597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,185400,2227481031,1355,1355,1355,1355,7846
|
|
20231201,185300,2227481031,1355,1355,1355,1355,0
|
|
20231201,185200,2227481031,1355,1355,1355,1355,0
|
|
20231201,185100,2227481031,1355,1355,1355,1355,0
|
|
20231201,185000,2227481031,1355,1355,1355,1355,0
|
|
20231201,184900,2227481031,1355,1355,1355,1355,0
|
|
20231201,184800,2227481031,1355,1355,1355,1355,0
|
|
20231201,184700,2227481031,1355,1355,1355,1355,0
|
|
20231201,184600,2227481031,1355,1355,1355,1355,0
|
|
20231201,184500,2227481031,1355,1355,1355,1355,0
|
|
20231201,184400,2227481031,1355,1355,1355,1355,0
|
|
20231201,184300,2227481031,1355,1355,1355,1355,0
|
|
20231201,184200,2227481031,1355,1355,1355,1355,0
|
|
20231201,184100,2227481031,1355,1355,1355,1355,0
|
|
20231201,184000,2227481031,1355,1355,1355,1355,0
|
|
20231201,183900,2227481031,1355,1355,1355,1355,0
|
|
20231201,183800,2227481031,1355,1355,1355,1355,0
|
|
20231201,183700,2227481031,1355,1355,1355,1355,0
|
|
20231201,183600,2227481031,1355,1355,1355,1355,0
|
|
20231201,183500,2227481031,1355,1355,1355,1355,0
|
|
20231201,183400,2227481031,1355,1355,1355,1355,0
|
|
20231201,183300,2227481031,1355,1355,1355,1355,0
|
|
20231201,183200,2227481031,1355,1355,1355,1355,0
|
|
20231201,183100,2227481031,1355,1355,1355,1355,0
|
|
20231201,183000,2227481031,1355,1355,1355,1355,0
|
|
20231201,182900,2227481031,1355,1355,1355,1355,0
|
|
20231201,182800,2227481031,1355,1355,1355,1355,0
|
|
20231201,182700,2227481031,1355,1355,1355,1355,0
|
|
20231201,182600,2227481031,1355,1355,1355,1355,0
|
|
20231201,182500,2227481031,1355,1355,1355,1355,0
|
|
20231201,182400,2227481031,1355,1355,1355,1355,7846
|
|
20231201,182300,2227481031,1355,1355,1355,1355,0
|
|
20231201,182200,2227481031,1355,1355,1355,1355,0
|
|
20231201,182100,2227481031,1355,1355,1355,1355,0
|
|
20231201,182000,2227481031,1355,1355,1355,1355,0
|
|
20231201,181900,2227481031,1355,1355,1355,1355,0
|
|
20231201,181800,2227481031,1355,1355,1355,1355,0
|
|
20231201,181700,2227481031,1355,1355,1355,1355,0
|
|
20231201,181600,2227481031,1355,1355,1355,1355,0
|
|
20231201,181500,2227481031,1355,1355,1355,1355,0
|
|
20231201,181400,2227481031,1355,1355,1355,1355,0
|
|
20231201,181300,2227481031,1355,1355,1355,1355,0
|
|
20231201,181200,2227481031,1355,1355,1355,1355,0
|
|
20231201,181100,2227481031,1355,1355,1355,1355,0
|
|
20231201,181000,2227481031,1355,1355,1355,1355,0
|
|
20231201,180900,2227481031,1355,1355,1355,1355,0
|
|
20231201,180800,2227481031,1355,1355,1355,1355,0
|
|
20231201,180700,2227481031,1355,1355,1355,1355,0
|
|
20231201,180600,2227481031,1355,1355,1355,1355,0
|
|
20231201,180500,2227481031,1355,1355,1355,1355,0
|
|
20231201,180400,2227481031,1355,1355,1355,1355,0
|
|
20231201,180300,2227481031,1355,1355,1355,1355,0
|
|
20231201,180200,2227481031,1355,1355,1355,1355,0
|
|
20231201,180100,2227481031,1355,1355,1355,1355,0
|
|
20231201,180000,2227481031,1355,1355,1355,1355,0
|
|
20231201,175900,2227481031,1355,1355,1355,1355,0
|
|
20231201,175800,2227481031,1355,1355,1355,1355,0
|
|
20231201,175700,2227481031,1355,1355,1355,1355,0
|
|
20231201,175600,2227481031,1355,1355,1355,1355,0
|
|
20231201,175500,2227481031,1355,1355,1355,1355,0
|
|
20231201,175400,2227481031,1355,1355,1355,1355,7846
|
|
20231201,175300,2227481031,1355,1355,1355,1355,0
|
|
20231201,175200,2227481031,1355,1355,1355,1355,0
|
|
20231201,175100,2227481031,1355,1355,1355,1355,0
|
|
20231201,175000,2227481031,1355,1355,1355,1355,0
|
|
20231201,174900,2227481031,1355,1355,1355,1355,0
|
|
20231201,174800,2227481031,1355,1355,1355,1355,0
|
|
20231201,174700,2227481031,1355,1355,1355,1355,0
|
|
20231201,174600,2227481031,1355,1355,1355,1355,0
|
|
20231201,174500,2227481031,1355,1355,1355,1355,0
|
|
20231201,174400,2227481031,1355,1355,1355,1355,0
|
|
20231201,174300,2227481031,1355,1355,1355,1355,0
|
|
20231201,174200,2227481031,1355,1355,1355,1355,0
|
|
20231201,174100,2227481031,1355,1355,1355,1355,0
|
|
20231201,174000,2227481031,1355,1355,1355,1355,0
|
|
20231201,173900,2227481031,1355,1355,1355,1355,0
|
|
20231201,173800,2227481031,1355,1355,1355,1355,0
|
|
20231201,173700,2227481031,1355,1355,1355,1355,0
|
|
20231201,173600,2227481031,1355,1355,1355,1355,0
|
|
20231201,173500,2227481031,1355,1355,1355,1355,0
|
|
20231201,173400,2227481031,1355,1355,1355,1355,0
|
|
20231201,173300,2227481031,1355,1355,1355,1355,0
|
|
20231201,173200,2227481031,1355,1355,1355,1355,0
|
|
20231201,173100,2227481031,1355,1355,1355,1355,0
|
|
20231201,173000,2227481031,1355,1355,1355,1355,0
|
|
20231201,172900,2227481031,1355,1355,1355,1355,0
|
|
20231201,172800,2227481031,1355,1355,1355,1355,0
|
|
20231201,172700,2227481031,1355,1355,1355,1355,0
|
|
20231201,172600,2227481031,1355,1355,1355,1355,0
|
|
20231201,172500,2227481031,1355,1355,1355,1355,0
|
|
20231201,172400,2227481031,1355,1355,1355,1355,7846
|
|
20231201,172300,2227481031,1355,1355,1355,1355,0
|
|
20231201,172200,2227481031,1355,1355,1355,1355,0
|
|
20231201,172100,2227481031,1355,1355,1355,1355,0
|
|
20231201,172000,2227481031,1355,1355,1355,1355,0
|
|
20231201,171900,2227481031,1355,1355,1355,1355,0
|
|
20231201,171800,2227481031,1355,1355,1355,1355,0
|
|
20231201,171700,2227481031,1355,1355,1355,1355,0
|
|
20231201,171600,2227481031,1355,1355,1355,1355,0
|
|
20231201,171500,2227481031,1355,1355,1355,1355,0
|
|
20231201,171400,2227481031,1355,1355,1355,1355,0
|
|
20231201,171300,2227481031,1355,1355,1355,1355,0
|
|
20231201,171200,2227481031,1355,1355,1355,1355,0
|
|
20231201,171100,2227481031,1355,1355,1355,1355,0
|
|
20231201,171000,2227481031,1355,1355,1355,1355,0
|
|
20231201,170900,2227481031,1355,1355,1355,1355,0
|
|
20231201,170800,2227481031,1355,1355,1355,1355,0
|
|
20231201,170700,2227481031,1355,1355,1355,1355,0
|
|
20231201,170600,2227481031,1355,1355,1355,1355,0
|
|
20231201,170500,2227481031,1355,1355,1355,1355,0
|
|
20231201,170400,2227481031,1355,1355,1355,1355,0
|
|
20231201,170300,2227481031,1355,1355,1355,1355,0
|
|
20231201,170200,2227481031,1355,1355,1355,1355,0
|
|
20231201,170100,2227481031,1355,1355,1355,1355,0
|
|
20231201,170000,2227481031,1355,1355,1355,1355,0
|
|
20231201,165900,2227481031,1355,1355,1355,1355,0
|
|
20231201,165800,2227481031,1355,1355,1355,1355,0
|
|
20231201,165700,2227481031,1355,1355,1355,1355,0
|
|
20231201,165600,2227481031,1355,1355,1355,1355,0
|
|
20231201,165500,2227481031,1355,1355,1355,1355,0
|
|
20231201,165400,2227481031,1355,1355,1355,1355,7846
|
|
20231201,165300,2227481031,1355,1355,1355,1355,0
|
|
20231201,165200,2227481031,1355,1355,1355,1355,0
|
|
20231201,165100,2227481031,1355,1355,1355,1355,0
|
|
20231201,165000,2227481031,1355,1355,1355,1355,0
|
|
20231201,164900,2227481031,1355,1355,1355,1355,0
|
|
20231201,164800,2227481031,1355,1355,1355,1355,0
|
|
20231201,164700,2227481031,1355,1355,1355,1355,0
|
|
20231201,164600,2227481031,1355,1355,1355,1355,0
|
|
20231201,164500,2227481031,1355,1355,1355,1355,0
|
|
20231201,164400,2227481031,1355,1355,1355,1355,0
|
|
20231201,164300,2227481031,1355,1355,1355,1355,0
|
|
20231201,164200,2227481031,1355,1355,1355,1355,0
|
|
20231201,164100,2227481031,1355,1355,1355,1355,0
|
|
20231201,164000,2227481031,1355,1355,1355,1355,0
|
|
20231201,163900,2227481031,1355,1355,1355,1355,0
|
|
20231201,163800,2227481031,1355,1355,1355,1355,0
|
|
20231201,163700,2227481031,1355,1355,1355,1355,0
|
|
20231201,163600,2227481031,1355,1355,1355,1355,0
|
|
20231201,163500,2227481031,1355,1355,1355,1355,0
|
|
20231201,163400,2227481031,1355,1355,1355,1355,0
|
|
20231201,163300,2227481031,1355,1355,1355,1355,0
|
|
20231201,163200,2227481031,1355,1355,1355,1355,0
|
|
20231201,163100,2227481031,1355,1355,1355,1355,0
|
|
20231201,163000,2227481031,1355,1355,1355,1355,0
|
|
20231201,162900,2227481031,1355,1355,1355,1355,0
|
|
20231201,162800,2227481031,1355,1355,1355,1355,0
|
|
20231201,162700,2227481031,1355,1355,1355,1355,0
|
|
20231201,162600,2227481031,1355,1355,1355,1355,0
|
|
20231201,162500,2227481031,1355,1355,1355,1355,0
|
|
20231201,162400,2227481031,1355,1355,1355,1355,7846
|
|
20231201,162300,2227481031,1355,1355,1355,1355,0
|
|
20231201,162200,2227481031,1355,1355,1355,1355,0
|
|
20231201,162100,2227481031,1355,1355,1355,1355,0
|
|
20231201,162000,2227481031,1355,1355,1355,1355,0
|
|
20231201,161900,2227481031,1355,1355,1355,1355,0
|
|
20231201,161800,2227481031,1355,1355,1355,1355,0
|
|
20231201,161700,2227481031,1355,1355,1355,1355,0
|
|
20231201,161600,2227481031,1355,1355,1355,1355,0
|
|
20231201,161500,2227481031,1355,1355,1355,1355,0
|
|
20231201,161400,2227481031,1355,1355,1355,1355,0
|
|
20231201,161300,2227481031,1355,1355,1355,1355,0
|
|
20231201,161200,2227481031,1355,1355,1355,1355,0
|
|
20231201,161100,2227481031,1355,1355,1355,1355,0
|
|
20231201,161000,2227481031,1355,1355,1355,1355,0
|
|
20231201,160900,2227481031,1355,1355,1355,1355,0
|
|
20231201,160800,2227481031,1355,1355,1355,1355,0
|
|
20231201,160700,2227481031,1355,1355,1355,1355,0
|
|
20231201,160600,2227481031,1355,1355,1355,1355,0
|
|
20231201,160500,2227481031,1355,1355,1355,1355,0
|
|
20231201,160400,2227481031,1355,1355,1355,1355,0
|
|
20231201,160300,2227481031,1355,1355,1355,1355,0
|
|
20231201,160200,2227481031,1355,1355,1355,1355,0
|
|
20231201,160100,2227481031,1355,1355,1355,1355,0
|
|
20231201,160000,2227481031,1355,1355,1355,1355,0
|
|
20231201,155900,2227481031,1355,1355,1355,1355,0
|
|
20231201,155800,2227481031,1355,1355,1355,1355,0
|
|
20231201,155700,2227481031,1355,1355,1355,1355,0
|
|
20231201,155600,2227481031,1355,1355,1355,1355,0
|
|
20231201,155500,2227481031,1355,1355,1355,1355,0
|
|
20231201,155400,2227481031,1355,1355,1355,1355,7846
|
|
20231201,155300,2227481031,1355,1355,1355,1355,0
|
|
20231201,155200,2227481031,1355,1355,1355,1355,0
|
|
20231201,155100,2227481031,1355,1355,1355,1355,0
|
|
20231201,155000,2227481031,1355,1355,1355,1355,0
|
|
20231201,154900,2227481031,1355,1355,1355,1355,0
|
|
20231201,154800,2227481031,1355,1355,1355,1355,0
|
|
20231201,154700,2227481031,1355,1355,1355,1355,0
|
|
20231201,154600,2227481031,1355,1355,1355,1355,0
|
|
20231201,154500,2227481031,1355,1355,1355,1355,0
|
|
20231201,154400,2227481031,1355,1355,1355,1355,0
|
|
20231201,154300,2227481031,1355,1355,1355,1355,0
|
|
20231201,154200,2227481031,1355,1355,1355,1355,0
|
|
20231201,154100,2227481031,1355,1355,1355,1355,0
|
|
20231201,154000,2227481031,1355,1355,1355,1355,0
|
|
20231201,153900,2227481031,1355,1355,1355,1355,0
|
|
20231201,153800,2227481031,1355,1355,1355,1355,0
|
|
20231201,153700,2227481031,1355,1355,1355,1355,0
|
|
20231201,153600,2227481031,1355,1355,1355,1355,0
|
|
20231201,153500,2227481031,1355,1355,1355,1355,0
|
|
20231201,153400,2227481031,1355,1355,1355,1355,0
|
|
20231201,153300,2227481031,1355,1355,1355,1355,0
|
|
20231201,153200,2227481031,1355,1355,1355,1355,0
|
|
20231201,153100,2227481031,1355,1355,1355,1355,0
|
|
20231201,153000,2227481031,1355,1355,1355,1355,7846
|
|
20231201,152900,2216849701,1353,1353,1353,1353,0
|
|
20231201,152800,2216849701,1353,1353,1353,1353,0
|
|
20231201,152700,2216849701,1353,1353,1353,1353,0
|
|
20231201,152600,2216849701,1353,1353,1353,1353,0
|
|
20231201,152500,2216849701,1353,1353,1353,1353,0
|
|
20231201,152400,2216849701,1353,1353,1353,1353,0
|
|
20231201,152300,2216849701,1353,1353,1353,1353,0
|
|
20231201,152200,2216849701,1353,1353,1353,1353,0
|
|
20231201,152100,2216849701,1353,1353,1353,1353,0
|
|
20231201,152000,2216849701,1353,1353,1353,1353,0
|
|
20231201,151900,2216849701,1353,1352,1353,1351,5263
|
|
20231201,151800,2209732915,1353,1353,1353,1352,4143
|
|
20231201,151700,2204129941,1352,1352,1353,1352,9942
|
|
20231201,151600,2190688273,1353,1353,1353,1352,1486
|
|
20231201,151500,2188678150,1352,1352,1353,1352,14426
|
|
20231201,151400,2169171822,1353,1355,1355,1352,20074
|
|
20231201,151300,2142005865,1355,1356,1356,1354,12161
|
|
20231201,151200,2125530143,1355,1356,1356,1354,11903
|
|
20231201,151100,2109404837,1356,1358,1358,1356,9238
|
|
20231201,151000,2096871822,1357,1358,1358,1357,3524
|
|
20231201,150900,2092087319,1358,1359,1359,1357,1301
|
|
20231201,150800,2090320301,1359,1359,1359,1357,1878
|
|
20231201,150700,2087768853,1359,1357,1359,1357,1994
|
|
20231201,150600,2085061867,1357,1359,1359,1356,1464
|
|
20231201,150500,2083075665,1360,1355,1360,1355,3215
|
|
20231201,150400,2078712084,1355,1358,1358,1355,13739
|
|
20231201,150300,2060082426,1358,1360,1360,1357,7133
|
|
20231201,150200,2050400837,1360,1360,1360,1357,11844
|
|
20231201,150100,2034310976,1360,1364,1364,1360,25644
|
|
20231201,150000,1999434984,1364,1361,1364,1360,21503
|
|
20231201,145900,1970190890,1365,1362,1365,1360,2584
|
|
20231201,145800,1966665115,1365,1361,1365,1361,2601
|
|
20231201,145700,1963121134,1361,1361,1361,1361,1404
|
|
20231201,145600,1961210290,1361,1361,1361,1361,1008
|
|
20231201,145500,1959838402,1361,1361,1361,1361,2624
|
|
20231201,145400,1956267138,1361,1364,1366,1361,5605
|
|
20231201,145300,1948634309,1365,1364,1367,1364,1069
|
|
20231201,145200,1947173925,1364,1367,1367,1364,900
|
|
20231201,145100,1945944269,1366,1366,1366,1366,1007
|
|
20231201,145000,1944568707,1361,1366,1366,1361,1312
|
|
20231201,144900,1942776716,1366,1361,1366,1360,4275
|
|
20231201,144800,1936952139,1361,1361,1363,1360,1778
|
|
20231201,144700,1934532345,1361,1361,1361,1360,1245
|
|
20231201,144600,1932838900,1361,1361,1363,1360,3509
|
|
20231201,144500,1928061563,1361,1361,1361,1360,575
|
|
20231201,144400,1927278993,1361,1362,1362,1361,9211
|
|
20231201,144300,1914739466,1363,1362,1363,1362,2128
|
|
20231201,144200,1911840824,1362,1362,1362,1362,2446
|
|
20231201,144100,1908509372,1362,1362,1362,1362,120
|
|
20231201,144000,1908345932,1362,1362,1362,1362,2
|
|
20231201,143900,1908343208,1362,1363,1363,1362,11261
|
|
20231201,143800,1893004704,1362,1361,1362,1360,4306
|
|
20231201,143700,1887147242,1362,1362,1362,1361,4321
|
|
20231201,143600,1881265106,1362,1361,1362,1361,6808
|
|
20231201,143500,1871993846,1362,1362,1363,1362,1174
|
|
20231201,143400,1870393695,1362,1362,1362,1362,134
|
|
20231201,143300,1870211187,1362,1361,1363,1360,7443
|
|
20231201,143200,1860079953,1361,1362,1362,1360,1739
|
|
20231201,143100,1857713395,1361,1361,1362,1361,2452
|
|
20231201,143000,1854376121,1360,1362,1363,1360,26837
|
|
20231201,142900,1817850171,1362,1362,1362,1362,1806
|
|
20231201,142800,1815390399,1362,1362,1362,1362,1679
|
|
20231201,142700,1813103601,1362,1362,1363,1362,993
|
|
20231201,142600,1811751085,1362,1363,1363,1362,3063
|
|
20231201,142500,1807579269,1362,1363,1363,1362,1503
|
|
20231201,142400,1805532180,1363,1363,1363,1362,408
|
|
20231201,142300,1804976080,1363,1361,1363,1361,272
|
|
20231201,142200,1804605526,1361,1362,1362,1361,2212
|
|
20231201,142100,1801594923,1362,1362,1362,1362,11666
|
|
20231201,142000,1785705831,1362,1362,1362,1362,29
|
|
20231201,141900,1785666333,1363,1363,1363,1363,1507
|
|
20231201,141800,1783612292,1364,1364,1364,1363,671
|
|
20231201,141700,1782697088,1363,1363,1363,1363,2802
|
|
20231201,141600,1778877962,1363,1363,1363,1363,501
|
|
20231201,141500,1778195099,1363,1362,1363,1362,341
|
|
20231201,141400,1777730346,1362,1362,1362,1362,1115
|
|
20231201,141300,1776211716,1362,1362,1362,1362,806
|
|
20231201,141200,1775113944,1362,1363,1363,1362,2704
|
|
20231201,141100,1771431095,1363,1362,1363,1362,106
|
|
20231201,141000,1771286634,1361,1362,1362,1361,986
|
|
20231201,140900,1769943705,1362,1362,1363,1362,920
|
|
20231201,140800,1768690664,1362,1362,1363,1362,1432
|
|
20231201,140700,1766740239,1362,1362,1362,1361,610
|
|
20231201,140600,1765909429,1362,1362,1362,1361,6149
|
|
20231201,140500,1757540552,1363,1362,1363,1361,5675
|
|
20231201,140400,1749812263,1362,1363,1363,1362,1232
|
|
20231201,140300,1748134267,1363,1362,1363,1362,5428
|
|
20231201,140200,1740741315,1362,1362,1362,1362,1365
|
|
20231201,140100,1738882185,1361,1362,1362,1361,4804
|
|
20231201,140000,1732340363,1362,1362,1362,1361,941
|
|
20231201,135900,1731058724,1362,1361,1362,1361,8708
|
|
20231201,135800,1719203306,1361,1362,1362,1361,3095
|
|
20231201,135700,1714990511,1362,1362,1362,1362,13
|
|
20231201,135600,1714972805,1362,1361,1363,1361,1009
|
|
20231201,135500,1713598543,1361,1363,1363,1361,4327
|
|
20231201,135400,1707708983,1362,1363,1363,1362,4469
|
|
20231201,135300,1701621814,1363,1363,1363,1363,1241
|
|
20231201,135200,1699930331,1363,1364,1364,1362,12145
|
|
20231201,135100,1683388518,1363,1363,1363,1362,7938
|
|
20231201,135000,1672570147,1364,1364,1364,1363,2280
|
|
20231201,134900,1669460390,1364,1364,1364,1364,1
|
|
20231201,134800,1669459026,1363,1364,1364,1363,200
|
|
20231201,134700,1669186425,1363,1364,1364,1363,200
|
|
20231201,134600,1668913725,1363,1363,1365,1363,1817
|
|
20231201,134500,1666436885,1363,1365,1365,1363,4449
|
|
20231201,134400,1660372483,1365,1366,1366,1365,1365
|
|
20231201,134300,1658509253,1365,1365,1366,1365,2960
|
|
20231201,134200,1654466704,1366,1366,1366,1366,420
|
|
20231201,134100,1653892984,1366,1367,1367,1366,829
|
|
20231201,134000,1652760569,1367,1366,1367,1366,218
|
|
20231201,133900,1652462564,1366,1365,1366,1365,3723
|
|
20231201,133800,1647377946,1365,1365,1365,1365,402
|
|
20231201,133700,1646829216,1363,1363,1363,1363,0
|
|
20231201,133600,1646829216,1363,1364,1364,1363,730
|
|
20231201,133500,1645834199,1364,1364,1364,1364,5
|
|
20231201,133400,1645827379,1363,1364,1365,1363,1069
|
|
20231201,133300,1644369240,1364,1362,1364,1362,9734
|
|
20231201,133200,1631102798,1364,1364,1364,1364,10
|
|
20231201,133100,1631089158,1362,1362,1363,1362,2833
|
|
20231201,133000,1627229845,1363,1364,1364,1362,2002
|
|
20231201,132900,1624503118,1362,1363,1363,1362,3298
|
|
20231201,132800,1620010622,1361,1363,1364,1361,11184
|
|
20231201,132700,1604781915,1362,1362,1362,1361,7299
|
|
20231201,132600,1594845677,1362,1362,1362,1362,3162
|
|
20231201,132500,1590539033,1362,1363,1363,1361,16010
|
|
20231201,132400,1568735113,1363,1364,1364,1363,1206
|
|
20231201,132300,1567090729,1364,1364,1364,1364,2
|
|
20231201,132200,1567088001,1365,1365,1365,1362,109
|
|
20231201,132100,1566939516,1362,1363,1364,1362,4102
|
|
20231201,132000,1561349642,1363,1363,1363,1362,2499
|
|
20231201,131900,1557943958,1363,1363,1363,1363,1085
|
|
20231201,131800,1556465103,1363,1364,1366,1362,9508
|
|
20231201,131700,1543506732,1366,1364,1366,1364,23
|
|
20231201,131600,1543475316,1363,1366,1366,1363,3401
|
|
20231201,131500,1538838599,1366,1366,1366,1366,392
|
|
20231201,131400,1538303127,1366,1366,1366,1366,1031
|
|
20231201,131300,1536894781,1366,1366,1366,1366,83
|
|
20231201,131200,1536781403,1363,1364,1366,1363,38265
|
|
20231201,131100,1484588070,1365,1365,1365,1365,140
|
|
20231201,131000,1484396970,1364,1365,1368,1364,1284
|
|
20231201,130900,1482644141,1365,1368,1368,1365,4409
|
|
20231201,130800,1476623441,1367,1367,1367,1365,8046
|
|
20231201,130700,1465639135,1368,1368,1368,1368,8
|
|
20231201,130600,1465628191,1366,1366,1366,1366,0
|
|
20231201,130500,1465628191,1366,1368,1368,1366,1242
|
|
20231201,130400,1463931201,1368,1368,1368,1368,623
|
|
20231201,130300,1463078937,1369,1369,1369,1369,28
|
|
20231201,130200,1463040605,1369,1369,1369,1369,1012
|
|
20231201,130100,1461655177,1369,1370,1370,1369,11
|
|
20231201,130000,1461640113,1367,1370,1370,1367,829
|
|
20231201,125900,1460506849,1370,1368,1370,1368,2814
|
|
20231201,125800,1456655774,1368,1367,1368,1367,1586
|
|
20231201,125700,1454487706,1367,1366,1367,1366,518
|
|
20231201,125600,1453779610,1365,1366,1366,1365,443
|
|
20231201,125500,1453174861,1366,1365,1366,1365,170
|
|
20231201,125400,1452942791,1366,1366,1367,1365,60
|
|
20231201,125300,1452860821,1366,1366,1366,1366,340
|
|
20231201,125200,1452396381,1367,1367,1367,1366,66
|
|
20231201,125100,1452306208,1366,1367,1367,1366,176
|
|
20231201,125000,1452065716,1367,1368,1368,1367,4
|
|
20231201,124900,1452060245,1367,1368,1368,1367,86
|
|
20231201,124800,1451942656,1367,1367,1368,1367,4717
|
|
20231201,124700,1445494516,1366,1367,1367,1365,6875
|
|
20231201,124600,1436109309,1367,1367,1367,1366,51984
|
|
20231201,124500,1365097559,1368,1368,1368,1368,525
|
|
20231201,124400,1364379359,1367,1367,1368,1367,6097
|
|
20231201,124300,1356042760,1367,1367,1367,1366,6873
|
|
20231201,124200,1346651369,1368,1368,1368,1368,704
|
|
20231201,124100,1345688297,1368,1366,1368,1366,1720
|
|
20231201,124000,1343338537,1368,1368,1368,1368,5353
|
|
20231201,123900,1336015633,1366,1367,1367,1366,4400
|
|
20231201,123800,1330005098,1368,1368,1368,1368,3
|
|
20231201,123700,1330000994,1367,1368,1368,1367,3358
|
|
20231201,123600,1325407766,1367,1367,1367,1367,60
|
|
20231201,123500,1325325746,1367,1367,1367,1367,1409
|
|
20231201,123400,1323399643,1367,1367,1367,1367,286
|
|
20231201,123300,1323008681,1367,1368,1368,1367,1473
|
|
20231201,123200,1320995085,1368,1367,1368,1367,3487
|
|
20231201,123100,1316228322,1367,1367,1367,1367,25
|
|
20231201,123000,1316194147,1367,1368,1368,1367,120
|
|
20231201,122900,1316030087,1368,1367,1368,1367,1084
|
|
20231201,122800,1314548258,1367,1367,1367,1367,439
|
|
20231201,122700,1313948145,1367,1368,1368,1367,9291
|
|
20231201,122600,1301245505,1368,1367,1368,1367,4145
|
|
20231201,122500,1295576290,1367,1367,1367,1367,0
|
|
20231201,122400,1295576290,1367,1367,1367,1367,12597
|
|
20231201,122300,1278356191,1368,1368,1368,1368,110
|
|
20231201,122200,1278205711,1368,1368,1369,1368,6277
|
|
20231201,122100,1269618651,1369,1369,1369,1369,1066
|
|
20231201,122000,1268159297,1369,1369,1369,1368,2030
|
|
20231201,121900,1265380252,1369,1369,1369,1369,362
|
|
20231201,121800,1264884674,1369,1368,1369,1368,154
|
|
20231201,121700,1264674000,1369,1369,1369,1369,285
|
|
20231201,121600,1264283835,1370,1370,1370,1370,80
|
|
20231201,121500,1264174235,1370,1370,1370,1369,1080
|
|
20231201,121400,1262694655,1370,1369,1370,1369,6
|
|
20231201,121300,1262686440,1369,1369,1369,1369,21
|
|
20231201,121200,1262657691,1369,1369,1369,1369,10
|
|
20231201,121100,1262644001,1369,1369,1369,1369,0
|
|
20231201,121000,1262644001,1369,1368,1369,1368,2
|
|
20231201,120900,1262641264,1368,1368,1370,1368,954
|
|
20231201,120800,1261336190,1368,1368,1368,1367,4130
|
|
20231201,120700,1255688104,1368,1368,1368,1368,7
|
|
20231201,120600,1255678528,1368,1368,1368,1368,2
|
|
20231201,120500,1255675792,1368,1370,1370,1368,7
|
|
20231201,120400,1255666206,1368,1368,1368,1368,58
|
|
20231201,120300,1255586862,1368,1368,1368,1367,3806
|
|
20231201,120200,1250380269,1368,1368,1368,1367,358
|
|
20231201,120100,1249890675,1368,1368,1368,1368,253
|
|
20231201,120000,1249544571,1368,1368,1368,1368,1969
|
|
20231201,115900,1246850979,1368,1368,1368,1367,2347
|
|
20231201,115800,1243640380,1368,1368,1368,1368,4378
|
|
20231201,115700,1237651276,1368,1368,1368,1368,5425
|
|
20231201,115600,1230229876,1368,1368,1368,1368,2406
|
|
20231201,115500,1226938468,1369,1370,1370,1369,547
|
|
20231201,115400,1226189393,1370,1370,1370,1370,807
|
|
20231201,115300,1225083803,1369,1369,1369,1369,1585
|
|
20231201,115200,1222913938,1369,1369,1369,1369,110
|
|
20231201,115100,1222763348,1369,1369,1369,1369,3
|
|
20231201,115000,1222759241,1369,1370,1370,1369,1169
|
|
20231201,114900,1221158873,1370,1370,1370,1370,1
|
|
20231201,114800,1221157503,1369,1370,1370,1369,385
|
|
20231201,114700,1220630273,1369,1370,1370,1369,3080
|
|
20231201,114600,1216411673,1370,1370,1370,1370,3
|
|
20231201,114500,1216407563,1370,1370,1370,1370,0
|
|
20231201,114400,1216407563,1370,1370,1370,1370,254
|
|
20231201,114300,1216059583,1369,1369,1370,1369,838
|
|
20231201,114200,1214911709,1369,1369,1369,1369,50
|
|
20231201,114100,1214843259,1368,1368,1368,1368,0
|
|
20231201,114000,1214843259,1368,1368,1368,1368,0
|
|
20231201,113900,1214843259,1368,1368,1368,1368,6596
|
|
20231201,113800,1205819931,1368,1368,1368,1367,720
|
|
20231201,113700,1204835471,1368,1368,1368,1368,481
|
|
20231201,113600,1204177463,1368,1370,1370,1368,3098
|
|
20231201,113500,1199938174,1368,1370,1370,1368,3659
|
|
20231201,113400,1194928474,1371,1370,1371,1370,15
|
|
20231201,113300,1194907919,1370,1370,1370,1370,5751
|
|
20231201,113200,1187029049,1371,1371,1371,1371,399
|
|
20231201,113100,1186482020,1371,1371,1371,1371,154
|
|
20231201,113000,1186270886,1371,1372,1372,1371,924
|
|
20231201,112900,1185004043,1371,1371,1372,1371,615
|
|
20231201,112800,1184160863,1371,1371,1371,1371,0
|
|
20231201,112700,1184160863,1371,1371,1371,1371,214
|
|
20231201,112600,1183867469,1371,1370,1371,1370,1872
|
|
20231201,112500,1181302828,1371,1371,1371,1371,15
|
|
20231201,112400,1181282263,1370,1370,1370,1370,0
|
|
20231201,112300,1181282263,1370,1370,1370,1370,358
|
|
20231201,112200,1180791803,1370,1371,1371,1370,381
|
|
20231201,112100,1180269501,1371,1371,1371,1371,1
|
|
20231201,112000,1180268130,1370,1370,1371,1370,561
|
|
20231201,111900,1179499490,1370,1371,1371,1370,2498
|
|
20231201,111800,1176077032,1371,1372,1372,1371,47
|
|
20231201,111700,1176012559,1372,1372,1372,1372,59
|
|
20231201,111600,1175931611,1372,1372,1372,1372,80
|
|
20231201,111500,1175821851,1372,1372,1372,1372,1364
|
|
20231201,111400,1173950443,1372,1372,1372,1372,788
|
|
20231201,111300,1172869307,1372,1372,1372,1372,6
|
|
20231201,111200,1172861075,1373,1371,1373,1371,604
|
|
20231201,111100,1172032983,1371,1369,1371,1369,3825
|
|
20231201,111000,1166791041,1369,1369,1370,1369,394
|
|
20231201,110900,1166251440,1370,1368,1370,1368,2745
|
|
20231201,110800,1162496238,1368,1369,1370,1368,7201
|
|
20231201,110700,1152637399,1369,1369,1370,1369,3366
|
|
20231201,110600,1148028960,1370,1369,1370,1369,1617
|
|
20231201,110500,1145815284,1369,1369,1369,1369,19
|
|
20231201,110400,1145789273,1368,1370,1370,1368,614
|
|
20231201,110300,1144948660,1370,1370,1370,1370,30
|
|
20231201,110200,1144907560,1370,1369,1370,1369,1219
|
|
20231201,110100,1143237534,1368,1368,1368,1368,40
|
|
20231201,110000,1143182814,1368,1366,1368,1366,260
|
|
20231201,105900,1142827534,1366,1366,1366,1366,1086
|
|
20231201,105800,1141344058,1366,1365,1366,1365,2525
|
|
20231201,105700,1137897408,1366,1366,1366,1365,2620
|
|
20231201,105600,1134319306,1365,1366,1366,1365,730
|
|
20231201,105500,1133322531,1366,1366,1366,1365,946
|
|
20231201,105400,1132031067,1366,1366,1366,1366,368
|
|
20231201,105300,1131528379,1366,1366,1366,1366,649
|
|
20231201,105200,1130641845,1366,1366,1367,1366,9236
|
|
20231201,105100,1118023696,1367,1369,1369,1367,2392
|
|
20231201,105000,1114751863,1369,1369,1369,1368,1080
|
|
20231201,104900,1113273743,1369,1369,1369,1369,41
|
|
20231201,104800,1113217614,1369,1369,1369,1369,1598
|
|
20231201,104700,1111029952,1369,1369,1369,1369,107
|
|
20231201,104600,1110883469,1369,1370,1370,1369,245
|
|
20231201,104500,1110547962,1370,1366,1370,1366,4007
|
|
20231201,104400,1105069324,1367,1367,1367,1367,428
|
|
20231201,104300,1104484248,1367,1367,1368,1367,675
|
|
20231201,104200,1103561518,1367,1370,1370,1365,4261
|
|
20231201,104100,1097737627,1369,1372,1372,1369,7636
|
|
20231201,104000,1087277166,1372,1373,1373,1370,1425
|
|
20231201,103900,1085323913,1373,1373,1373,1371,736
|
|
20231201,103800,1084313703,1374,1373,1374,1373,1304
|
|
20231201,103700,1082522039,1374,1370,1374,1369,1949
|
|
20231201,103600,1079852762,1370,1369,1370,1369,341
|
|
20231201,103500,1079385931,1365,1362,1365,1362,51842
|
|
20231201,103400,1008669056,1361,1362,1362,1361,2897
|
|
20231201,103300,1004724653,1361,1362,1362,1361,4208
|
|
20231201,103200,998997332,1361,1363,1363,1361,2350
|
|
20231201,103100,995795725,1363,1363,1363,1361,2373
|
|
20231201,103000,992565353,1364,1362,1364,1361,9774
|
|
20231201,102900,979255404,1364,1363,1364,1362,7678
|
|
20231201,102800,968794051,1362,1361,1362,1360,10990
|
|
20231201,102700,953833972,1360,1363,1364,1360,20057
|
|
20231201,102600,926540050,1364,1363,1365,1363,5516
|
|
20231201,102500,919018245,1362,1363,1364,1362,12485
|
|
20231201,102400,902006243,1364,1364,1364,1363,1506
|
|
20231201,102300,899952794,1365,1365,1367,1364,507
|
|
20231201,102200,899260992,1365,1366,1369,1363,2075
|
|
20231201,102100,896431703,1366,1369,1369,1363,37783
|
|
20231201,102000,844827384,1369,1369,1369,1368,7179
|
|
20231201,101900,834999469,1369,1369,1369,1369,1335
|
|
20231201,101800,833171854,1369,1369,1369,1368,2179
|
|
20231201,101700,830190384,1369,1369,1370,1368,2009
|
|
20231201,101600,827440238,1367,1368,1368,1366,21297
|
|
20231201,101500,798320883,1368,1370,1372,1367,17671
|
|
20231201,101400,774140738,1372,1373,1373,1369,3762
|
|
20231201,101300,768985525,1373,1370,1373,1369,12208
|
|
20231201,101200,752264256,1370,1370,1373,1369,9138
|
|
20231201,101100,739747875,1372,1374,1374,1370,12417
|
|
20231201,101000,722729104,1374,1374,1374,1371,2566
|
|
20231201,100900,719209703,1374,1372,1374,1372,2306
|
|
20231201,100800,716043737,1372,1372,1373,1372,3642
|
|
20231201,100700,711045271,1374,1375,1375,1372,9066
|
|
20231201,100600,698606089,1375,1377,1377,1372,871
|
|
20231201,100500,697410920,1372,1378,1378,1372,10981
|
|
20231201,100400,682339114,1375,1378,1380,1372,8765
|
|
20231201,100300,670295863,1378,1381,1383,1378,4907
|
|
20231201,100200,663523925,1381,1378,1381,1378,1912
|
|
20231201,100100,660887064,1377,1377,1377,1377,780
|
|
20231201,100000,659813004,1377,1378,1378,1377,221
|
|
20231201,095900,659508686,1379,1375,1379,1375,49
|
|
20231201,095800,659441235,1375,1378,1378,1375,2042
|
|
20231201,095700,656627371,1379,1374,1379,1372,2230
|
|
20231201,095600,653562446,1375,1373,1375,1373,1603
|
|
20231201,095500,651361452,1374,1374,1375,1372,7055
|
|
20231201,095400,641671927,1373,1373,1374,1372,2602
|
|
20231201,095300,638101307,1373,1373,1373,1372,1160
|
|
20231201,095200,636509234,1373,1373,1374,1373,1346
|
|
20231201,095100,634661175,1373,1372,1373,1372,3936
|
|
20231201,095000,629260970,1372,1371,1372,1371,1944
|
|
20231201,094900,626595666,1372,1371,1372,1371,768
|
|
20231201,094800,625542218,1373,1373,1373,1370,9058
|
|
20231201,094700,613117166,1374,1373,1374,1372,2775
|
|
20231201,094600,609308639,1374,1373,1374,1372,1615
|
|
20231201,094500,607091368,1372,1374,1374,1372,1380
|
|
20231201,094400,605197148,1373,1373,1374,1373,3744
|
|
20231201,094300,600056635,1373,1373,1373,1371,1193
|
|
20231201,094200,598418746,1371,1373,1373,1371,560
|
|
20231201,094100,597649966,1373,1370,1373,1370,3804
|
|
20231201,094000,592438061,1370,1370,1370,1369,2341
|
|
20231201,093900,589231060,1370,1370,1370,1368,2295
|
|
20231201,093800,586087752,1368,1372,1372,1367,58474
|
|
20231201,093700,505998478,1373,1374,1374,1371,5134
|
|
20231201,093600,498951355,1373,1374,1374,1373,1849
|
|
20231201,093500,496411729,1374,1374,1374,1373,7349
|
|
20231201,093400,486317094,1374,1374,1374,1373,1321
|
|
20231201,093300,484502041,1374,1374,1375,1371,27360
|
|
20231201,093200,446968302,1375,1375,1375,1373,12026
|
|
20231201,093100,430444039,1375,1379,1379,1374,10335
|
|
20231201,093000,416227937,1379,1379,1380,1375,10106
|
|
20231201,092900,402308746,1380,1381,1381,1380,1465
|
|
20231201,092800,400286599,1382,1379,1382,1379,537
|
|
20231201,092700,399545675,1379,1381,1381,1378,3825
|
|
20231201,092600,394269476,1381,1383,1383,1379,38246
|
|
20231201,092500,341475588,1382,1383,1383,1382,9228
|
|
20231201,092400,328721283,1382,1384,1384,1382,7178
|
|
20231201,092300,318794808,1384,1384,1384,1382,6520
|
|
20231201,092200,309774197,1384,1384,1384,1383,7060
|
|
20231201,092100,300006143,1384,1384,1384,1381,3379
|
|
20231201,092000,295332322,1381,1385,1385,1381,5353
|
|
20231201,091900,287931612,1385,1385,1385,1385,685
|
|
20231201,091800,286982887,1385,1383,1385,1381,3029
|
|
20231201,091700,282798079,1384,1385,1385,1382,10930
|
|
20231201,091600,267685130,1385,1385,1385,1384,8986
|
|
20231201,091500,255242120,1385,1388,1390,1385,28769
|
|
20231201,091400,215345209,1388,1388,1388,1387,13365
|
|
20231201,091300,196795868,1388,1391,1391,1386,9285
|
|
20231201,091200,183902294,1393,1391,1395,1390,1571
|
|
20231201,091100,181717264,1391,1391,1395,1390,16911
|
|
20231201,091000,158198525,1391,1397,1397,1391,8824
|
|
20231201,090900,145910490,1397,1400,1400,1395,18770
|
|
20231201,090800,119694547,1405,1405,1406,1398,10429
|
|
20231201,090700,105054237,1405,1399,1406,1398,2095
|
|
20231201,090600,102124921,1398,1408,1408,1398,6685
|
|
20231201,090500,92728791,1398,1405,1409,1396,12378
|
|
20231201,090400,75414921,1405,1405,1410,1405,3221
|
|
20231201,090300,70887448,1405,1404,1405,1400,3225
|
|
20231201,090200,66359911,1405,1397,1405,1392,10310
|
|
20231201,090100,51938322,1398,1400,1400,1393,6413
|
|
20231201,090000,43003052,1393,1391,1401,1391,30790
|