597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,185400,2010294623,1300,1300,1300,1300,31058
|
|
20231206,185300,2010294623,1300,1300,1300,1300,0
|
|
20231206,185200,2010294623,1300,1300,1300,1300,0
|
|
20231206,185100,2010294623,1300,1300,1300,1300,0
|
|
20231206,185000,2010294623,1300,1300,1300,1300,0
|
|
20231206,184900,2010294623,1300,1300,1300,1300,0
|
|
20231206,184800,2010294623,1300,1300,1300,1300,0
|
|
20231206,184700,2010294623,1300,1300,1300,1300,0
|
|
20231206,184600,2010294623,1300,1300,1300,1300,0
|
|
20231206,184500,2010294623,1300,1300,1300,1300,0
|
|
20231206,184400,2010294623,1300,1300,1300,1300,0
|
|
20231206,184300,2010294623,1300,1300,1300,1300,0
|
|
20231206,184200,2010294623,1300,1300,1300,1300,0
|
|
20231206,184100,2010294623,1300,1300,1300,1300,0
|
|
20231206,184000,2010294623,1300,1300,1300,1300,0
|
|
20231206,183900,2010294623,1300,1300,1300,1300,0
|
|
20231206,183800,2010294623,1300,1300,1300,1300,0
|
|
20231206,183700,2010294623,1300,1300,1300,1300,0
|
|
20231206,183600,2010294623,1300,1300,1300,1300,0
|
|
20231206,183500,2010294623,1300,1300,1300,1300,0
|
|
20231206,183400,2010294623,1300,1300,1300,1300,0
|
|
20231206,183300,2010294623,1300,1300,1300,1300,0
|
|
20231206,183200,2010294623,1300,1300,1300,1300,0
|
|
20231206,183100,2010294623,1300,1300,1300,1300,0
|
|
20231206,183000,2010294623,1300,1300,1300,1300,0
|
|
20231206,182900,2010294623,1300,1300,1300,1300,0
|
|
20231206,182800,2010294623,1300,1300,1300,1300,0
|
|
20231206,182700,2010294623,1300,1300,1300,1300,0
|
|
20231206,182600,2010294623,1300,1300,1300,1300,0
|
|
20231206,182500,2010294623,1300,1300,1300,1300,0
|
|
20231206,182400,2010294623,1300,1300,1300,1300,31058
|
|
20231206,182300,2010294623,1300,1300,1300,1300,0
|
|
20231206,182200,2010294623,1300,1300,1300,1300,0
|
|
20231206,182100,2010294623,1300,1300,1300,1300,0
|
|
20231206,182000,2010294623,1300,1300,1300,1300,0
|
|
20231206,181900,2010294623,1300,1300,1300,1300,0
|
|
20231206,181800,2010294623,1300,1300,1300,1300,0
|
|
20231206,181700,2010294623,1300,1300,1300,1300,0
|
|
20231206,181600,2010294623,1300,1300,1300,1300,0
|
|
20231206,181500,2010294623,1300,1300,1300,1300,0
|
|
20231206,181400,2010294623,1300,1300,1300,1300,0
|
|
20231206,181300,2010294623,1300,1300,1300,1300,0
|
|
20231206,181200,2010294623,1300,1300,1300,1300,0
|
|
20231206,181100,2010294623,1300,1300,1300,1300,0
|
|
20231206,181000,2010294623,1300,1300,1300,1300,0
|
|
20231206,180900,2010294623,1300,1300,1300,1300,0
|
|
20231206,180800,2010294623,1300,1300,1300,1300,0
|
|
20231206,180700,2010294623,1300,1300,1300,1300,0
|
|
20231206,180600,2010294623,1300,1300,1300,1300,0
|
|
20231206,180500,2010294623,1300,1300,1300,1300,0
|
|
20231206,180400,2010294623,1300,1300,1300,1300,0
|
|
20231206,180300,2010294623,1300,1300,1300,1300,0
|
|
20231206,180200,2010294623,1300,1300,1300,1300,0
|
|
20231206,180100,2010294623,1300,1300,1300,1300,0
|
|
20231206,180000,2010294623,1300,1300,1300,1300,0
|
|
20231206,175900,2010294623,1300,1300,1300,1300,0
|
|
20231206,175800,2010294623,1300,1300,1300,1300,0
|
|
20231206,175700,2010294623,1300,1300,1300,1300,0
|
|
20231206,175600,2010294623,1300,1300,1300,1300,0
|
|
20231206,175500,2010294623,1300,1300,1300,1300,0
|
|
20231206,175400,2010294623,1300,1300,1300,1300,31058
|
|
20231206,175300,2010294623,1300,1300,1300,1300,0
|
|
20231206,175200,2010294623,1300,1300,1300,1300,0
|
|
20231206,175100,2010294623,1300,1300,1300,1300,0
|
|
20231206,175000,2010294623,1300,1300,1300,1300,0
|
|
20231206,174900,2010294623,1300,1300,1300,1300,0
|
|
20231206,174800,2010294623,1300,1300,1300,1300,0
|
|
20231206,174700,2010294623,1300,1300,1300,1300,0
|
|
20231206,174600,2010294623,1300,1300,1300,1300,0
|
|
20231206,174500,2010294623,1300,1300,1300,1300,0
|
|
20231206,174400,2010294623,1300,1300,1300,1300,0
|
|
20231206,174300,2010294623,1300,1300,1300,1300,0
|
|
20231206,174200,2010294623,1300,1300,1300,1300,0
|
|
20231206,174100,2010294623,1300,1300,1300,1300,0
|
|
20231206,174000,2010294623,1300,1300,1300,1300,0
|
|
20231206,173900,2010294623,1300,1300,1300,1300,0
|
|
20231206,173800,2010294623,1300,1300,1300,1300,0
|
|
20231206,173700,2010294623,1300,1300,1300,1300,0
|
|
20231206,173600,2010294623,1300,1300,1300,1300,0
|
|
20231206,173500,2010294623,1300,1300,1300,1300,0
|
|
20231206,173400,2010294623,1300,1300,1300,1300,0
|
|
20231206,173300,2010294623,1300,1300,1300,1300,0
|
|
20231206,173200,2010294623,1300,1300,1300,1300,0
|
|
20231206,173100,2010294623,1300,1300,1300,1300,0
|
|
20231206,173000,2010294623,1300,1300,1300,1300,0
|
|
20231206,172900,2010294623,1300,1300,1300,1300,0
|
|
20231206,172800,2010294623,1300,1300,1300,1300,0
|
|
20231206,172700,2010294623,1300,1300,1300,1300,0
|
|
20231206,172600,2010294623,1300,1300,1300,1300,0
|
|
20231206,172500,2010294623,1300,1300,1300,1300,0
|
|
20231206,172400,2010294623,1300,1300,1300,1300,31058
|
|
20231206,172300,2010294623,1300,1300,1300,1300,0
|
|
20231206,172200,2010294623,1300,1300,1300,1300,0
|
|
20231206,172100,2010294623,1300,1300,1300,1300,0
|
|
20231206,172000,2010294623,1300,1300,1300,1300,0
|
|
20231206,171900,2010294623,1300,1300,1300,1300,0
|
|
20231206,171800,2010294623,1300,1300,1300,1300,0
|
|
20231206,171700,2010294623,1300,1300,1300,1300,0
|
|
20231206,171600,2010294623,1300,1300,1300,1300,0
|
|
20231206,171500,2010294623,1300,1300,1300,1300,0
|
|
20231206,171400,2010294623,1300,1300,1300,1300,0
|
|
20231206,171300,2010294623,1300,1300,1300,1300,0
|
|
20231206,171200,2010294623,1300,1300,1300,1300,0
|
|
20231206,171100,2010294623,1300,1300,1300,1300,0
|
|
20231206,171000,2010294623,1300,1300,1300,1300,0
|
|
20231206,170900,2010294623,1300,1300,1300,1300,0
|
|
20231206,170800,2010294623,1300,1300,1300,1300,0
|
|
20231206,170700,2010294623,1300,1300,1300,1300,0
|
|
20231206,170600,2010294623,1300,1300,1300,1300,0
|
|
20231206,170500,2010294623,1300,1300,1300,1300,0
|
|
20231206,170400,2010294623,1300,1300,1300,1300,0
|
|
20231206,170300,2010294623,1300,1300,1300,1300,0
|
|
20231206,170200,2010294623,1300,1300,1300,1300,0
|
|
20231206,170100,2010294623,1300,1300,1300,1300,0
|
|
20231206,170000,2010294623,1300,1300,1300,1300,0
|
|
20231206,165900,2010294623,1300,1300,1300,1300,0
|
|
20231206,165800,2010294623,1300,1300,1300,1300,0
|
|
20231206,165700,2010294623,1300,1300,1300,1300,0
|
|
20231206,165600,2010294623,1300,1300,1300,1300,0
|
|
20231206,165500,2010294623,1300,1300,1300,1300,0
|
|
20231206,165400,2010294623,1300,1300,1300,1300,31058
|
|
20231206,165300,2010294623,1300,1300,1300,1300,0
|
|
20231206,165200,2010294623,1300,1300,1300,1300,0
|
|
20231206,165100,2010294623,1300,1300,1300,1300,0
|
|
20231206,165000,2010294623,1300,1300,1300,1300,0
|
|
20231206,164900,2010294623,1300,1300,1300,1300,0
|
|
20231206,164800,2010294623,1300,1300,1300,1300,0
|
|
20231206,164700,2010294623,1300,1300,1300,1300,0
|
|
20231206,164600,2010294623,1300,1300,1300,1300,0
|
|
20231206,164500,2010294623,1300,1300,1300,1300,0
|
|
20231206,164400,2010294623,1300,1300,1300,1300,0
|
|
20231206,164300,2010294623,1300,1300,1300,1300,0
|
|
20231206,164200,2010294623,1300,1300,1300,1300,0
|
|
20231206,164100,2010294623,1300,1300,1300,1300,0
|
|
20231206,164000,2010294623,1300,1300,1300,1300,0
|
|
20231206,163900,2010294623,1300,1300,1300,1300,0
|
|
20231206,163800,2010294623,1300,1300,1300,1300,0
|
|
20231206,163700,2010294623,1300,1300,1300,1300,0
|
|
20231206,163600,2010294623,1300,1300,1300,1300,0
|
|
20231206,163500,2010294623,1300,1300,1300,1300,0
|
|
20231206,163400,2010294623,1300,1300,1300,1300,0
|
|
20231206,163300,2010294623,1300,1300,1300,1300,0
|
|
20231206,163200,2010294623,1300,1300,1300,1300,0
|
|
20231206,163100,2010294623,1300,1300,1300,1300,0
|
|
20231206,163000,2010294623,1300,1300,1300,1300,0
|
|
20231206,162900,2010294623,1300,1300,1300,1300,0
|
|
20231206,162800,2010294623,1300,1300,1300,1300,0
|
|
20231206,162700,2010294623,1300,1300,1300,1300,0
|
|
20231206,162600,2010294623,1300,1300,1300,1300,0
|
|
20231206,162500,2010294623,1300,1300,1300,1300,0
|
|
20231206,162400,2010294623,1300,1300,1300,1300,31058
|
|
20231206,162300,2010294623,1300,1300,1300,1300,0
|
|
20231206,162200,2010294623,1300,1300,1300,1300,0
|
|
20231206,162100,2010294623,1300,1300,1300,1300,0
|
|
20231206,162000,2010294623,1300,1300,1300,1300,0
|
|
20231206,161900,2010294623,1300,1300,1300,1300,0
|
|
20231206,161800,2010294623,1300,1300,1300,1300,0
|
|
20231206,161700,2010294623,1300,1300,1300,1300,0
|
|
20231206,161600,2010294623,1300,1300,1300,1300,0
|
|
20231206,161500,2010294623,1300,1300,1300,1300,0
|
|
20231206,161400,2010294623,1300,1300,1300,1300,0
|
|
20231206,161300,2010294623,1300,1300,1300,1300,0
|
|
20231206,161200,2010294623,1300,1300,1300,1300,0
|
|
20231206,161100,2010294623,1300,1300,1300,1300,0
|
|
20231206,161000,2010294623,1300,1300,1300,1300,0
|
|
20231206,160900,2010294623,1300,1300,1300,1300,0
|
|
20231206,160800,2010294623,1300,1300,1300,1300,0
|
|
20231206,160700,2010294623,1300,1300,1300,1300,0
|
|
20231206,160600,2010294623,1300,1300,1300,1300,0
|
|
20231206,160500,2010294623,1300,1300,1300,1300,0
|
|
20231206,160400,2010294623,1300,1300,1300,1300,0
|
|
20231206,160300,2010294623,1300,1300,1300,1300,0
|
|
20231206,160200,2010294623,1300,1300,1300,1300,0
|
|
20231206,160100,2010294623,1300,1300,1300,1300,0
|
|
20231206,160000,2010294623,1300,1300,1300,1300,0
|
|
20231206,155900,2010294623,1300,1300,1300,1300,0
|
|
20231206,155800,2010294623,1300,1300,1300,1300,0
|
|
20231206,155700,2010294623,1300,1300,1300,1300,0
|
|
20231206,155600,2010294623,1300,1300,1300,1300,0
|
|
20231206,155500,2010294623,1300,1300,1300,1300,0
|
|
20231206,155400,2010294623,1300,1300,1300,1300,31058
|
|
20231206,155300,2010294623,1300,1300,1300,1300,0
|
|
20231206,155200,2010294623,1300,1300,1300,1300,0
|
|
20231206,155100,2010294623,1300,1300,1300,1300,0
|
|
20231206,155000,2010294623,1300,1300,1300,1300,0
|
|
20231206,154900,2010294623,1300,1300,1300,1300,0
|
|
20231206,154800,2010294623,1300,1300,1300,1300,0
|
|
20231206,154700,2010294623,1300,1300,1300,1300,0
|
|
20231206,154600,2010294623,1300,1300,1300,1300,0
|
|
20231206,154500,2010294623,1300,1300,1300,1300,0
|
|
20231206,154400,2010294623,1300,1300,1300,1300,0
|
|
20231206,154300,2010294623,1300,1300,1300,1300,0
|
|
20231206,154200,2010294623,1300,1300,1300,1300,0
|
|
20231206,154100,2010294623,1300,1300,1300,1300,0
|
|
20231206,154000,2010294623,1300,1300,1300,1300,0
|
|
20231206,153900,2010294623,1300,1300,1300,1300,0
|
|
20231206,153800,2010294623,1300,1300,1300,1300,0
|
|
20231206,153700,2010294623,1300,1300,1300,1300,0
|
|
20231206,153600,2010294623,1300,1300,1300,1300,0
|
|
20231206,153500,2010294623,1300,1300,1300,1300,0
|
|
20231206,153400,2010294623,1300,1300,1300,1300,0
|
|
20231206,153300,2010294623,1300,1300,1300,1300,0
|
|
20231206,153200,2010294623,1300,1300,1300,1300,0
|
|
20231206,153100,2010294623,1300,1300,1300,1300,0
|
|
20231206,153000,2010294623,1300,1300,1300,1300,31058
|
|
20231206,152900,1969919223,1291,1291,1291,1291,0
|
|
20231206,152800,1969919223,1291,1291,1291,1291,0
|
|
20231206,152700,1969919223,1291,1291,1291,1291,0
|
|
20231206,152600,1969919223,1291,1291,1291,1291,0
|
|
20231206,152500,1969919223,1291,1291,1291,1291,0
|
|
20231206,152400,1969919223,1291,1291,1291,1291,0
|
|
20231206,152300,1969919223,1291,1291,1291,1291,0
|
|
20231206,152200,1969919223,1291,1291,1291,1291,0
|
|
20231206,152100,1969919223,1291,1291,1291,1291,0
|
|
20231206,152000,1969919223,1291,1291,1291,1291,0
|
|
20231206,151900,1969919223,1291,1289,1291,1289,8868
|
|
20231206,151800,1958478047,1290,1290,1290,1289,8050
|
|
20231206,151700,1948098852,1290,1289,1290,1288,9215
|
|
20231206,151600,1936224011,1289,1287,1289,1286,5916
|
|
20231206,151500,1928606702,1287,1286,1287,1286,7546
|
|
20231206,151400,1918901936,1286,1286,1286,1284,6542
|
|
20231206,151300,1910495546,1286,1286,1286,1286,7
|
|
20231206,151200,1910486544,1285,1285,1285,1283,3599
|
|
20231206,151100,1905864529,1285,1286,1286,1285,649
|
|
20231206,151000,1905030445,1286,1282,1286,1282,8533
|
|
20231206,150900,1894091111,1282,1286,1287,1282,13670
|
|
20231206,150800,1876552785,1287,1288,1288,1287,1080
|
|
20231206,150700,1875162725,1288,1288,1288,1288,2151
|
|
20231206,150600,1872392237,1289,1289,1289,1280,15723
|
|
20231206,150500,1852243905,1289,1289,1289,1281,46889
|
|
20231206,150400,1792018600,1289,1287,1289,1287,17632
|
|
20231206,150300,1769318182,1288,1288,1288,1287,6693
|
|
20231206,150200,1760698495,1288,1289,1289,1288,632
|
|
20231206,150100,1759884348,1289,1288,1289,1288,4425
|
|
20231206,150000,1754184947,1288,1289,1289,1288,374
|
|
20231206,145900,1753702901,1289,1289,1289,1288,2017
|
|
20231206,145800,1751104539,1289,1289,1289,1289,573
|
|
20231206,145700,1750365942,1289,1290,1290,1289,4435
|
|
20231206,145600,1744648525,1289,1290,1290,1289,615
|
|
20231206,145500,1743855193,1290,1290,1290,1288,2467
|
|
20231206,145400,1740673699,1290,1290,1290,1290,1165
|
|
20231206,145300,1739170849,1290,1291,1291,1290,1399
|
|
20231206,145200,1737365337,1291,1290,1291,1290,1269
|
|
20231206,145100,1735727158,1290,1290,1291,1290,1687
|
|
20231206,145000,1733550352,1290,1291,1292,1290,6178
|
|
20231206,144900,1725574699,1291,1292,1292,1288,2012
|
|
20231206,144800,1722978959,1292,1289,1292,1289,4077
|
|
20231206,144700,1717716407,1291,1292,1292,1290,429
|
|
20231206,144600,1717162685,1289,1290,1290,1289,1000
|
|
20231206,144500,1715873585,1290,1291,1291,1290,2250
|
|
20231206,144400,1712970375,1291,1291,1291,1291,150
|
|
20231206,144300,1712776725,1291,1296,1296,1291,1825
|
|
20231206,144200,1710419379,1296,1291,1297,1291,360
|
|
20231206,144100,1709953757,1291,1297,1297,1291,1273
|
|
20231206,144000,1708308021,1291,1297,1297,1291,33439
|
|
20231206,143900,1664981055,1297,1297,1298,1297,3397
|
|
20231206,143800,1660574258,1298,1297,1298,1297,4353
|
|
20231206,143700,1654928299,1297,1297,1298,1296,3192
|
|
20231206,143600,1650788501,1296,1297,1297,1296,1307
|
|
20231206,143500,1649093592,1296,1291,1297,1291,3337
|
|
20231206,143400,1644770407,1291,1297,1297,1291,2293
|
|
20231206,143300,1641803257,1296,1295,1296,1291,11157
|
|
20231206,143200,1627363915,1295,1294,1295,1294,7100
|
|
20231206,143100,1618172098,1294,1294,1294,1294,200
|
|
20231206,143000,1617913298,1294,1295,1295,1294,674
|
|
20231206,142900,1617040642,1290,1295,1295,1290,3184
|
|
20231206,142800,1612917392,1295,1294,1295,1288,14119
|
|
20231206,142700,1594691452,1295,1295,1295,1295,679
|
|
20231206,142600,1593812147,1295,1294,1295,1294,310
|
|
20231206,142500,1593410857,1294,1294,1295,1294,484
|
|
20231206,142400,1592784451,1294,1294,1294,1294,1937
|
|
20231206,142300,1590277973,1293,1294,1294,1293,1324
|
|
20231206,142200,1588565517,1293,1293,1293,1293,100
|
|
20231206,142100,1588436217,1293,1294,1294,1293,320
|
|
20231206,142000,1588022437,1294,1294,1294,1293,326
|
|
20231206,141900,1587600692,1294,1292,1294,1292,2914
|
|
20231206,141800,1583833136,1292,1291,1292,1291,828
|
|
20231206,141700,1582763573,1291,1290,1291,1290,2702
|
|
20231206,141600,1579277448,1289,1289,1289,1288,6621
|
|
20231206,141500,1570743812,1289,1289,1289,1288,3654
|
|
20231206,141400,1566034808,1289,1288,1289,1288,830
|
|
20231206,141300,1564965038,1288,1289,1289,1288,63
|
|
20231206,141200,1564883832,1288,1288,1288,1288,2903
|
|
20231206,141100,1561144768,1288,1288,1288,1288,606
|
|
20231206,141000,1560364240,1288,1288,1288,1288,109
|
|
20231206,140900,1560223848,1287,1287,1287,1287,200
|
|
20231206,140800,1559966448,1287,1288,1288,1285,1448
|
|
20231206,140700,1558104396,1288,1288,1288,1287,1219
|
|
20231206,140600,1556535423,1288,1286,1288,1286,3937
|
|
20231206,140500,1551467654,1287,1287,1287,1287,2251
|
|
20231206,140400,1548570617,1286,1286,1286,1286,1087
|
|
20231206,140300,1547172735,1286,1286,1286,1286,2173
|
|
20231206,140200,1544378257,1286,1286,1286,1286,150
|
|
20231206,140100,1544185357,1287,1287,1287,1287,226
|
|
20231206,140000,1543894495,1287,1287,1287,1287,24
|
|
20231206,135900,1543863607,1287,1287,1287,1287,2069
|
|
20231206,135800,1541200804,1287,1286,1287,1286,5672
|
|
20231206,135700,1533905611,1286,1285,1286,1285,10618
|
|
20231206,135600,1520256363,1285,1284,1285,1284,1538
|
|
20231206,135500,1518281264,1285,1285,1285,1285,1
|
|
20231206,135400,1518279979,1285,1285,1285,1285,38
|
|
20231206,135300,1518231149,1284,1285,1285,1284,1540
|
|
20231206,135200,1516253480,1285,1285,1285,1285,30
|
|
20231206,135100,1516214930,1285,1284,1285,1284,72
|
|
20231206,135000,1516122475,1284,1284,1284,1284,1233
|
|
20231206,134900,1514539303,1286,1286,1286,1286,10
|
|
20231206,134800,1514526443,1286,1284,1286,1284,1300
|
|
20231206,134700,1512856843,1286,1286,1286,1284,1294
|
|
20231206,134600,1511195021,1286,1284,1286,1284,307
|
|
20231206,134500,1510800799,1284,1284,1284,1284,731
|
|
20231206,134400,1509862195,1286,1283,1286,1283,1014
|
|
20231206,134300,1508561206,1283,1285,1286,1283,10261
|
|
20231206,134200,1495387616,1285,1284,1285,1284,7313
|
|
20231206,134100,1485990566,1284,1284,1284,1284,1000
|
|
20231206,134000,1484706566,1285,1285,1285,1285,0
|
|
20231206,133900,1484706566,1285,1285,1285,1285,643
|
|
20231206,133800,1483880311,1285,1286,1286,1285,1478
|
|
20231206,133700,1481980447,1286,1284,1286,1284,255
|
|
20231206,133600,1481652981,1284,1286,1286,1284,8113
|
|
20231206,133500,1471228640,1286,1286,1286,1286,3687
|
|
20231206,133400,1466487158,1287,1287,1287,1287,1554
|
|
20231206,133300,1464487160,1287,1287,1287,1287,4657
|
|
20231206,133200,1458493601,1287,1287,1287,1287,9669
|
|
20231206,133100,1446049598,1286,1285,1286,1285,5762
|
|
20231206,133000,1438640797,1285,1286,1286,1285,391
|
|
20231206,132900,1438138130,1286,1286,1286,1286,29
|
|
20231206,132800,1438100836,1286,1286,1287,1284,290
|
|
20231206,132700,1437727981,1287,1287,1287,1287,7
|
|
20231206,132600,1437718972,1287,1284,1287,1284,19834
|
|
20231206,132500,1412226023,1284,1284,1284,1284,6280
|
|
20231206,132400,1404162503,1284,1283,1284,1283,1230
|
|
20231206,132300,1402584335,1283,1283,1283,1283,362
|
|
20231206,132200,1402119889,1283,1283,1284,1283,1573
|
|
20231206,132100,1400101130,1283,1283,1283,1283,280
|
|
20231206,132000,1399741890,1284,1283,1284,1283,3191
|
|
20231206,131900,1395644806,1284,1284,1284,1284,3755
|
|
20231206,131800,1390823386,1284,1283,1284,1283,8995
|
|
20231206,131700,1379276199,1283,1284,1284,1282,7115
|
|
20231206,131600,1370147483,1284,1285,1285,1284,2782
|
|
20231206,131500,1366575245,1285,1285,1285,1284,1017
|
|
20231206,131400,1365269400,1284,1284,1285,1284,360
|
|
20231206,131300,1364807082,1285,1286,1286,1285,4056
|
|
20231206,131200,1359595121,1286,1286,1286,1286,95
|
|
20231206,131100,1359472951,1286,1286,1286,1286,3583
|
|
20231206,131000,1354865213,1286,1286,1286,1286,2079
|
|
20231206,130900,1352191619,1286,1286,1286,1286,631
|
|
20231206,130800,1351380153,1288,1286,1288,1286,236
|
|
20231206,130700,1351076647,1286,1286,1286,1286,5
|
|
20231206,130600,1351070217,1288,1289,1289,1286,9226
|
|
20231206,130500,1339198228,1289,1288,1289,1288,1333
|
|
20231206,130400,1337481312,1288,1287,1288,1287,5561
|
|
20231206,130300,1330319540,1287,1288,1288,1287,4017
|
|
20231206,130200,1325149244,1288,1288,1288,1288,127
|
|
20231206,130100,1324985668,1288,1288,1288,1288,13
|
|
20231206,130000,1324968924,1288,1287,1288,1287,1403
|
|
20231206,125900,1323162099,1287,1287,1288,1287,309
|
|
20231206,125800,1322764415,1287,1287,1288,1287,2493
|
|
20231206,125700,1319555824,1287,1288,1288,1287,1239
|
|
20231206,125600,1317961128,1288,1288,1288,1288,497
|
|
20231206,125500,1317320992,1288,1288,1288,1288,1241
|
|
20231206,125400,1315722584,1288,1288,1288,1288,3101
|
|
20231206,125300,1311728496,1288,1288,1288,1287,555
|
|
20231206,125200,1311013789,1287,1287,1287,1287,1319
|
|
20231206,125100,1309316236,1287,1287,1287,1287,895
|
|
20231206,125000,1308164371,1286,1286,1287,1286,1920
|
|
20231206,124900,1305693725,1287,1288,1288,1287,2192
|
|
20231206,124800,1302872564,1288,1288,1288,1288,5
|
|
20231206,124700,1302866124,1288,1288,1288,1288,146
|
|
20231206,124600,1302678076,1288,1288,1289,1288,5088
|
|
20231206,124500,1296124221,1289,1290,1290,1289,1467
|
|
20231206,124400,1294232857,1290,1289,1290,1289,1012
|
|
20231206,124300,1292927878,1289,1288,1289,1288,1277
|
|
20231206,124200,1291281925,1288,1289,1289,1288,182
|
|
20231206,124100,1291047352,1289,1289,1289,1289,113
|
|
20231206,124000,1290901695,1290,1290,1290,1288,1092
|
|
20231206,123900,1289494015,1290,1290,1290,1290,1320
|
|
20231206,123800,1287791215,1290,1289,1290,1288,3938
|
|
20231206,123700,1282714904,1289,1288,1289,1288,3042
|
|
20231206,123600,1278796769,1288,1288,1288,1288,100
|
|
20231206,123500,1278667969,1287,1287,1287,1287,1265
|
|
20231206,123400,1277039914,1287,1287,1287,1287,731
|
|
20231206,123300,1276099117,1287,1287,1288,1287,739
|
|
20231206,123200,1275148016,1287,1287,1288,1287,1209
|
|
20231206,123100,1273592025,1287,1285,1287,1285,11512
|
|
20231206,123000,1258789102,1283,1283,1283,1283,100
|
|
20231206,122900,1258660802,1283,1282,1283,1282,1534
|
|
20231206,122800,1256694114,1282,1284,1285,1282,3161
|
|
20231206,122700,1252638951,1284,1285,1285,1284,532
|
|
20231206,122600,1251955840,1285,1285,1285,1285,116
|
|
20231206,122500,1251806780,1285,1284,1285,1283,1337
|
|
20231206,122400,1250090609,1283,1282,1284,1282,6054
|
|
20231206,122300,1242319921,1282,1282,1282,1282,196
|
|
20231206,122200,1242068649,1282,1283,1283,1282,953
|
|
20231206,122100,1240846898,1283,1283,1283,1283,9866
|
|
20231206,122000,1228188820,1283,1281,1283,1281,405
|
|
20231206,121900,1227669707,1281,1281,1281,1281,1310
|
|
20231206,121800,1225991597,1282,1282,1282,1282,1184
|
|
20231206,121700,1224473709,1282,1281,1282,1281,695
|
|
20231206,121600,1223583382,1284,1281,1284,1280,1930
|
|
20231206,121500,1221109206,1281,1282,1282,1279,21847
|
|
20231206,121400,1193134778,1282,1284,1284,1282,2516
|
|
20231206,121300,1189907723,1284,1283,1285,1282,3941
|
|
20231206,121200,1184850668,1284,1283,1284,1283,98
|
|
20231206,121100,1184724864,1283,1283,1283,1283,168
|
|
20231206,121000,1184509320,1284,1283,1284,1283,614
|
|
20231206,120900,1183721532,1283,1282,1284,1282,1058
|
|
20231206,120800,1182364727,1285,1282,1285,1282,144
|
|
20231206,120700,1182179987,1282,1283,1283,1282,2920
|
|
20231206,120600,1178435627,1283,1283,1283,1283,209
|
|
20231206,120500,1178167480,1283,1283,1283,1283,200
|
|
20231206,120400,1177910880,1283,1283,1285,1283,518
|
|
20231206,120300,1177246264,1283,1284,1284,1282,1700
|
|
20231206,120200,1175064770,1284,1284,1284,1284,300
|
|
20231206,120100,1174679570,1284,1286,1286,1284,131
|
|
20231206,120000,1174511235,1286,1286,1286,1286,55
|
|
20231206,115900,1174440505,1286,1286,1286,1285,1282
|
|
20231206,115800,1172791960,1282,1286,1286,1282,1600
|
|
20231206,115700,1170736866,1286,1282,1286,1282,131
|
|
20231206,115600,1170568800,1282,1287,1287,1282,5225
|
|
20231206,115500,1163859971,1287,1287,1287,1287,1468
|
|
20231206,115400,1161970655,1287,1287,1287,1287,100
|
|
20231206,115300,1161841955,1287,1287,1287,1284,7286
|
|
20231206,115200,1152480064,1287,1284,1287,1284,2362
|
|
20231206,115100,1149442134,1285,1285,1285,1285,15
|
|
20231206,115000,1149422859,1285,1288,1288,1284,1663
|
|
20231206,114900,1147286264,1288,1285,1288,1285,6423
|
|
20231206,114800,1139032643,1285,1289,1289,1285,435
|
|
20231206,114700,1138471932,1289,1289,1289,1289,0
|
|
20231206,114600,1138471932,1289,1289,1289,1288,783
|
|
20231206,114500,1137462745,1289,1289,1289,1289,9
|
|
20231206,114400,1137451144,1289,1289,1289,1289,632
|
|
20231206,114300,1136636496,1289,1289,1289,1289,91
|
|
20231206,114200,1136519197,1289,1289,1289,1289,2
|
|
20231206,114100,1136516619,1289,1290,1290,1283,9054
|
|
20231206,114000,1124899314,1283,1283,1283,1283,200
|
|
20231206,113900,1124642714,1283,1285,1285,1283,3689
|
|
20231206,113800,1119908859,1290,1284,1290,1284,806
|
|
20231206,113700,1118870839,1283,1289,1289,1283,10797
|
|
20231206,113600,1104985973,1288,1289,1290,1288,2901
|
|
20231206,113500,1101244840,1289,1290,1290,1289,2868
|
|
20231206,113400,1097546675,1289,1288,1289,1288,919
|
|
20231206,113300,1096362183,1288,1283,1288,1283,51209
|
|
20231206,113200,1030558771,1283,1283,1285,1283,5117
|
|
20231206,113100,1023988764,1283,1283,1283,1283,200
|
|
20231206,113000,1023732164,1283,1284,1285,1283,2105
|
|
20231206,112900,1021031351,1283,1284,1285,1283,1400
|
|
20231206,112800,1019234615,1284,1284,1285,1283,1636
|
|
20231206,112700,1017133497,1284,1284,1284,1283,1813
|
|
20231206,112600,1014805906,1284,1283,1284,1283,2075
|
|
20231206,112500,1012143146,1284,1283,1284,1283,107
|
|
20231206,112400,1012005858,1283,1283,1283,1283,121
|
|
20231206,112300,1011850615,1283,1283,1284,1283,550
|
|
20231206,112200,1011144943,1283,1283,1283,1283,1390
|
|
20231206,112100,1009361573,1281,1281,1281,1281,400
|
|
20231206,112000,1008849173,1283,1281,1283,1281,1995
|
|
20231206,111900,1006291398,1281,1281,1282,1281,3313
|
|
20231206,111800,1002047365,1280,1281,1284,1280,5428
|
|
20231206,111700,995098548,1281,1284,1284,1280,2160
|
|
20231206,111600,992328165,1284,1285,1285,1279,4428
|
|
20231206,111500,986657477,1284,1285,1285,1284,6095
|
|
20231206,111400,978830467,1284,1280,1284,1279,13167
|
|
20231206,111300,961973562,1280,1279,1280,1279,7100
|
|
20231206,111200,952890162,1279,1282,1282,1279,1845
|
|
20231206,111100,950528062,1282,1282,1282,1282,1439
|
|
20231206,111000,948683264,1282,1282,1282,1282,4513
|
|
20231206,110900,942897598,1282,1285,1285,1282,1052
|
|
20231206,110800,941548799,1283,1276,1285,1276,7291
|
|
20231206,110700,932229294,1275,1284,1284,1275,55798
|
|
20231206,110600,860873812,1284,1284,1284,1283,1742
|
|
20231206,110500,858638584,1284,1285,1285,1283,5100
|
|
20231206,110400,852092740,1287,1286,1287,1285,655
|
|
20231206,110300,851250230,1286,1287,1287,1286,164
|
|
20231206,110200,851039287,1286,1287,1287,1286,11
|
|
20231206,110100,851025131,1287,1287,1287,1285,5882
|
|
20231206,110000,843458535,1287,1288,1288,1287,1503
|
|
20231206,105900,841523657,1288,1288,1288,1288,211
|
|
20231206,105800,841251889,1288,1287,1288,1286,2378
|
|
20231206,105700,838193570,1287,1287,1291,1286,4237
|
|
20231206,105600,832728191,1286,1286,1290,1285,2215
|
|
20231206,105500,829876162,1285,1290,1290,1285,1830
|
|
20231206,105400,827523496,1285,1291,1291,1285,1311
|
|
20231206,105300,825835357,1291,1292,1292,1291,590
|
|
20231206,105200,825073477,1292,1292,1292,1292,192
|
|
20231206,105100,824825413,1291,1291,1291,1291,200
|
|
20231206,105000,824567213,1289,1289,1291,1289,723
|
|
20231206,104900,823635160,1289,1292,1292,1289,634
|
|
20231206,104800,822817663,1292,1293,1294,1291,1478
|
|
20231206,104700,820907928,1294,1295,1295,1294,760
|
|
20231206,104600,819923859,1295,1295,1295,1295,1
|
|
20231206,104500,819922564,1295,1294,1295,1294,1387
|
|
20231206,104400,818127735,1295,1295,1295,1295,0
|
|
20231206,104300,818127735,1295,1294,1295,1294,153
|
|
20231206,104200,817929752,1294,1295,1295,1294,303
|
|
20231206,104100,817537475,1295,1294,1295,1294,1471
|
|
20231206,104000,815633999,1294,1292,1294,1291,4954
|
|
20231206,103900,809234275,1292,1294,1294,1292,81
|
|
20231206,103800,809129477,1294,1293,1295,1292,1867
|
|
20231206,103700,806715983,1295,1295,1295,1295,654
|
|
20231206,103600,805869053,1295,1294,1295,1294,1185
|
|
20231206,103500,804335254,1294,1293,1294,1293,4901
|
|
20231206,103400,797998259,1293,1292,1293,1292,664
|
|
20231206,103300,797140013,1292,1293,1293,1292,110
|
|
20231206,103200,796997892,1292,1292,1292,1292,1238
|
|
20231206,103100,795398396,1292,1289,1292,1289,9173
|
|
20231206,103000,783561232,1290,1287,1290,1287,8461
|
|
20231206,102900,772662720,1287,1287,1287,1285,476
|
|
20231206,102800,772050708,1287,1285,1287,1284,2067
|
|
20231206,102700,769394881,1285,1285,1285,1285,751
|
|
20231206,102600,768429846,1285,1283,1287,1283,1253
|
|
20231206,102500,766820733,1287,1287,1287,1287,905
|
|
20231206,102400,765655998,1288,1285,1288,1284,5204
|
|
20231206,102300,758972951,1284,1288,1288,1284,276
|
|
20231206,102200,758618263,1288,1288,1288,1288,98
|
|
20231206,102100,758492039,1288,1285,1288,1283,9622
|
|
20231206,102000,746120185,1284,1283,1284,1282,10535
|
|
20231206,101900,732598821,1283,1283,1283,1283,100
|
|
20231206,101800,732470521,1283,1283,1283,1282,394
|
|
20231206,101700,731965143,1283,1283,1283,1283,1351
|
|
20231206,101600,730231810,1283,1283,1283,1283,1359
|
|
20231206,101500,728488213,1284,1283,1284,1283,199
|
|
20231206,101400,728232873,1283,1283,1283,1281,365
|
|
20231206,101300,727765038,1283,1283,1283,1283,389
|
|
20231206,101200,727265951,1283,1280,1284,1279,2201
|
|
20231206,101100,724446544,1284,1284,1284,1279,13370
|
|
20231206,101000,707332726,1280,1280,1282,1280,6361
|
|
20231206,100900,699188038,1280,1284,1284,1280,627
|
|
20231206,100800,698384630,1284,1280,1284,1279,2635
|
|
20231206,100700,695011553,1280,1280,1280,1279,8606
|
|
20231206,100600,683996073,1279,1281,1281,1279,3384
|
|
20231206,100500,679664272,1281,1281,1282,1281,2197
|
|
20231206,100400,676849911,1284,1283,1284,1283,5290
|
|
20231206,100300,670058034,1284,1285,1285,1284,872
|
|
20231206,100200,668938331,1285,1287,1287,1285,263
|
|
20231206,100100,668600204,1287,1286,1287,1286,1752
|
|
20231206,100000,666345990,1287,1287,1287,1280,871
|
|
20231206,095900,665225020,1288,1287,1288,1287,2859
|
|
20231206,095800,661545486,1286,1281,1288,1279,7312
|
|
20231206,095700,652150352,1284,1282,1286,1281,8835
|
|
20231206,095600,640802438,1282,1281,1282,1280,1471
|
|
20231206,095500,638918087,1281,1278,1281,1278,13337
|
|
20231206,095400,621857979,1274,1278,1279,1274,30151
|
|
20231206,095300,583360229,1279,1279,1280,1279,3638
|
|
20231206,095200,578706804,1280,1280,1281,1279,2677
|
|
20231206,095100,575282760,1281,1279,1282,1279,1091
|
|
20231206,095000,573885006,1281,1282,1282,1279,15954
|
|
20231206,094900,553459025,1282,1282,1285,1280,4670
|
|
20231206,094800,547467304,1284,1281,1285,1281,2288
|
|
20231206,094700,544535077,1285,1282,1285,1281,5378
|
|
20231206,094600,537640640,1281,1281,1282,1281,3460
|
|
20231206,094500,533208280,1281,1281,1281,1280,7307
|
|
20231206,094400,523854419,1281,1280,1281,1279,8564
|
|
20231206,094300,512893078,1280,1282,1284,1280,10623
|
|
20231206,094200,499288636,1284,1284,1287,1280,2784
|
|
20231206,094100,495718829,1280,1280,1288,1280,4325
|
|
20231206,094000,490182668,1288,1285,1288,1280,32142
|
|
20231206,093900,448985077,1285,1289,1289,1284,651
|
|
20231206,093800,448147697,1289,1284,1289,1283,5147
|
|
20231206,093700,441543903,1283,1290,1290,1283,34559
|
|
20231206,093600,397127626,1289,1290,1290,1288,10130
|
|
20231206,093500,384071730,1290,1290,1290,1289,159
|
|
20231206,093400,383866630,1290,1290,1291,1289,1943
|
|
20231206,093300,381360611,1290,1291,1291,1289,11167
|
|
20231206,093200,366956663,1291,1292,1292,1291,4282
|
|
20231206,093100,361427311,1293,1291,1293,1290,1937
|
|
20231206,093000,358926730,1291,1295,1295,1291,1521
|
|
20231206,092900,356962187,1295,1295,1295,1290,3076
|
|
20231206,092800,352989359,1290,1290,1296,1290,3467
|
|
20231206,092700,348516869,1298,1298,1298,1290,3098
|
|
20231206,092600,344516327,1299,1297,1299,1291,3261
|
|
20231206,092500,340299496,1297,1298,1299,1290,1516
|
|
20231206,092400,338333458,1290,1294,1299,1290,47345
|
|
20231206,092300,277225592,1295,1303,1303,1295,6937
|
|
20231206,092200,268227751,1301,1300,1304,1299,967
|
|
20231206,092100,266970864,1300,1304,1304,1300,911
|
|
20231206,092000,265786164,1304,1304,1305,1303,4420
|
|
20231206,091900,260022604,1305,1297,1305,1297,1164
|
|
20231206,091800,258512354,1300,1298,1300,1296,2173
|
|
20231206,091700,255691515,1298,1305,1305,1298,4082
|
|
20231206,091600,250385897,1305,1305,1306,1301,1371
|
|
20231206,091500,248598099,1301,1301,1305,1300,3043
|
|
20231206,091400,244640060,1306,1306,1306,1301,180
|
|
20231206,091300,244405716,1306,1300,1306,1295,6472
|
|
20231206,091200,235992999,1300,1290,1300,1290,41548
|
|
20231206,091100,182115378,1296,1292,1296,1290,18969
|
|
20231206,091000,157623253,1292,1294,1294,1290,8447
|
|
20231206,090900,146703389,1294,1299,1299,1290,14202
|
|
20231206,090800,128348657,1299,1292,1299,1291,8766
|
|
20231206,090700,117004944,1292,1294,1294,1291,5729
|
|
20231206,090600,109604239,1294,1292,1294,1290,9898
|
|
20231206,090500,96825188,1291,1297,1298,1291,15093
|
|
20231206,090400,77283444,1296,1303,1303,1296,9362
|
|
20231206,090300,65136331,1298,1303,1303,1297,8898
|
|
20231206,090200,53571517,1303,1303,1313,1300,25709
|
|
20231206,090100,20128033,1312,1302,1314,1302,4645
|
|
20231206,090000,14072881,1302,1307,1314,1302,10778
|