596 lines
29 KiB
CSV
596 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,185300,1707304166,1259,1259,1259,1259,15797
|
|
20231207,185200,1707304166,1259,1259,1259,1259,0
|
|
20231207,185100,1707304166,1259,1259,1259,1259,0
|
|
20231207,185000,1707304166,1259,1259,1259,1259,0
|
|
20231207,184900,1707304166,1259,1259,1259,1259,0
|
|
20231207,184800,1707304166,1259,1259,1259,1259,0
|
|
20231207,184700,1707304166,1259,1259,1259,1259,0
|
|
20231207,184600,1707304166,1259,1259,1259,1259,0
|
|
20231207,184500,1707304166,1259,1259,1259,1259,0
|
|
20231207,184400,1707304166,1259,1259,1259,1259,0
|
|
20231207,184300,1707304166,1259,1259,1259,1259,0
|
|
20231207,184200,1707304166,1259,1259,1259,1259,0
|
|
20231207,184100,1707304166,1259,1259,1259,1259,0
|
|
20231207,184000,1707304166,1259,1259,1259,1259,0
|
|
20231207,183900,1707304166,1259,1259,1259,1259,0
|
|
20231207,183800,1707304166,1259,1259,1259,1259,0
|
|
20231207,183700,1707304166,1259,1259,1259,1259,0
|
|
20231207,183600,1707304166,1259,1259,1259,1259,0
|
|
20231207,183500,1707304166,1259,1259,1259,1259,0
|
|
20231207,183400,1707304166,1259,1259,1259,1259,0
|
|
20231207,183300,1707304166,1259,1259,1259,1259,0
|
|
20231207,183200,1707304166,1259,1259,1259,1259,0
|
|
20231207,183100,1707304166,1259,1259,1259,1259,0
|
|
20231207,183000,1707304166,1259,1259,1259,1259,0
|
|
20231207,182900,1707304166,1259,1259,1259,1259,0
|
|
20231207,182800,1707304166,1259,1259,1259,1259,0
|
|
20231207,182700,1707304166,1259,1259,1259,1259,0
|
|
20231207,182600,1707304166,1259,1259,1259,1259,0
|
|
20231207,182500,1707304166,1259,1259,1259,1259,0
|
|
20231207,182400,1707304166,1259,1259,1259,1259,0
|
|
20231207,182300,1707304166,1259,1259,1259,1259,15797
|
|
20231207,182200,1707304166,1259,1259,1259,1259,0
|
|
20231207,182100,1707304166,1259,1259,1259,1259,0
|
|
20231207,182000,1707304166,1259,1259,1259,1259,0
|
|
20231207,181900,1707304166,1259,1259,1259,1259,0
|
|
20231207,181800,1707304166,1259,1259,1259,1259,0
|
|
20231207,181700,1707304166,1259,1259,1259,1259,0
|
|
20231207,181600,1707304166,1259,1259,1259,1259,0
|
|
20231207,181500,1707304166,1259,1259,1259,1259,0
|
|
20231207,181400,1707304166,1259,1259,1259,1259,0
|
|
20231207,181300,1707304166,1259,1259,1259,1259,0
|
|
20231207,181200,1707304166,1259,1259,1259,1259,0
|
|
20231207,181100,1707304166,1259,1259,1259,1259,0
|
|
20231207,181000,1707304166,1259,1259,1259,1259,0
|
|
20231207,180900,1707304166,1259,1259,1259,1259,0
|
|
20231207,180800,1707304166,1259,1259,1259,1259,0
|
|
20231207,180700,1707304166,1259,1259,1259,1259,0
|
|
20231207,180600,1707304166,1259,1259,1259,1259,0
|
|
20231207,180500,1707304166,1259,1259,1259,1259,0
|
|
20231207,180400,1707304166,1259,1259,1259,1259,0
|
|
20231207,180300,1707304166,1259,1259,1259,1259,0
|
|
20231207,180200,1707304166,1259,1259,1259,1259,0
|
|
20231207,180100,1707304166,1259,1259,1259,1259,0
|
|
20231207,180000,1707304166,1259,1259,1259,1259,0
|
|
20231207,175900,1707304166,1259,1259,1259,1259,0
|
|
20231207,175800,1707304166,1259,1259,1259,1259,0
|
|
20231207,175700,1707304166,1259,1259,1259,1259,0
|
|
20231207,175600,1707304166,1259,1259,1259,1259,0
|
|
20231207,175500,1707304166,1259,1259,1259,1259,0
|
|
20231207,175400,1707304166,1259,1259,1259,1259,0
|
|
20231207,175300,1707304166,1259,1259,1259,1259,15797
|
|
20231207,175200,1707304166,1259,1259,1259,1259,0
|
|
20231207,175100,1707304166,1259,1259,1259,1259,0
|
|
20231207,175000,1707304166,1259,1259,1259,1259,0
|
|
20231207,174900,1707304166,1259,1259,1259,1259,0
|
|
20231207,174800,1707304166,1259,1259,1259,1259,0
|
|
20231207,174700,1707304166,1259,1259,1259,1259,0
|
|
20231207,174600,1707304166,1259,1259,1259,1259,0
|
|
20231207,174500,1707304166,1259,1259,1259,1259,0
|
|
20231207,174400,1707304166,1259,1259,1259,1259,0
|
|
20231207,174300,1707304166,1259,1259,1259,1259,0
|
|
20231207,174200,1707304166,1259,1259,1259,1259,0
|
|
20231207,174100,1707304166,1259,1259,1259,1259,0
|
|
20231207,174000,1707304166,1259,1259,1259,1259,0
|
|
20231207,173900,1707304166,1259,1259,1259,1259,0
|
|
20231207,173800,1707304166,1259,1259,1259,1259,0
|
|
20231207,173700,1707304166,1259,1259,1259,1259,0
|
|
20231207,173600,1707304166,1259,1259,1259,1259,0
|
|
20231207,173500,1707304166,1259,1259,1259,1259,0
|
|
20231207,173400,1707304166,1259,1259,1259,1259,0
|
|
20231207,173300,1707304166,1259,1259,1259,1259,0
|
|
20231207,173200,1707304166,1259,1259,1259,1259,0
|
|
20231207,173100,1707304166,1259,1259,1259,1259,0
|
|
20231207,173000,1707304166,1259,1259,1259,1259,0
|
|
20231207,172900,1707304166,1259,1259,1259,1259,0
|
|
20231207,172800,1707304166,1259,1259,1259,1259,0
|
|
20231207,172700,1707304166,1259,1259,1259,1259,0
|
|
20231207,172600,1707304166,1259,1259,1259,1259,0
|
|
20231207,172500,1707304166,1259,1259,1259,1259,0
|
|
20231207,172400,1707304166,1259,1259,1259,1259,0
|
|
20231207,172300,1707304166,1259,1259,1259,1259,15797
|
|
20231207,172200,1707304166,1259,1259,1259,1259,0
|
|
20231207,172100,1707304166,1259,1259,1259,1259,0
|
|
20231207,172000,1707304166,1259,1259,1259,1259,0
|
|
20231207,171900,1707304166,1259,1259,1259,1259,0
|
|
20231207,171800,1707304166,1259,1259,1259,1259,0
|
|
20231207,171700,1707304166,1259,1259,1259,1259,0
|
|
20231207,171600,1707304166,1259,1259,1259,1259,0
|
|
20231207,171500,1707304166,1259,1259,1259,1259,0
|
|
20231207,171400,1707304166,1259,1259,1259,1259,0
|
|
20231207,171300,1707304166,1259,1259,1259,1259,0
|
|
20231207,171200,1707304166,1259,1259,1259,1259,0
|
|
20231207,171100,1707304166,1259,1259,1259,1259,0
|
|
20231207,171000,1707304166,1259,1259,1259,1259,0
|
|
20231207,170900,1707304166,1259,1259,1259,1259,0
|
|
20231207,170800,1707304166,1259,1259,1259,1259,0
|
|
20231207,170700,1707304166,1259,1259,1259,1259,0
|
|
20231207,170600,1707304166,1259,1259,1259,1259,0
|
|
20231207,170500,1707304166,1259,1259,1259,1259,0
|
|
20231207,170400,1707304166,1259,1259,1259,1259,0
|
|
20231207,170300,1707304166,1259,1259,1259,1259,0
|
|
20231207,170200,1707304166,1259,1259,1259,1259,0
|
|
20231207,170100,1707304166,1259,1259,1259,1259,0
|
|
20231207,170000,1707304166,1259,1259,1259,1259,0
|
|
20231207,165900,1707304166,1259,1259,1259,1259,0
|
|
20231207,165800,1707304166,1259,1259,1259,1259,0
|
|
20231207,165700,1707304166,1259,1259,1259,1259,0
|
|
20231207,165600,1707304166,1259,1259,1259,1259,0
|
|
20231207,165500,1707304166,1259,1259,1259,1259,0
|
|
20231207,165400,1707304166,1259,1259,1259,1259,0
|
|
20231207,165300,1707304166,1259,1259,1259,1259,15797
|
|
20231207,165200,1707304166,1259,1259,1259,1259,0
|
|
20231207,165100,1707304166,1259,1259,1259,1259,0
|
|
20231207,165000,1707304166,1259,1259,1259,1259,0
|
|
20231207,164900,1707304166,1259,1259,1259,1259,0
|
|
20231207,164800,1707304166,1259,1259,1259,1259,0
|
|
20231207,164700,1707304166,1259,1259,1259,1259,0
|
|
20231207,164600,1707304166,1259,1259,1259,1259,0
|
|
20231207,164500,1707304166,1259,1259,1259,1259,0
|
|
20231207,164400,1707304166,1259,1259,1259,1259,0
|
|
20231207,164300,1707304166,1259,1259,1259,1259,0
|
|
20231207,164200,1707304166,1259,1259,1259,1259,0
|
|
20231207,164100,1707304166,1259,1259,1259,1259,0
|
|
20231207,164000,1707304166,1259,1259,1259,1259,0
|
|
20231207,163900,1707304166,1259,1259,1259,1259,0
|
|
20231207,163800,1707304166,1259,1259,1259,1259,0
|
|
20231207,163700,1707304166,1259,1259,1259,1259,0
|
|
20231207,163600,1707304166,1259,1259,1259,1259,0
|
|
20231207,163500,1707304166,1259,1259,1259,1259,0
|
|
20231207,163400,1707304166,1259,1259,1259,1259,0
|
|
20231207,163300,1707304166,1259,1259,1259,1259,0
|
|
20231207,163200,1707304166,1259,1259,1259,1259,0
|
|
20231207,163100,1707304166,1259,1259,1259,1259,0
|
|
20231207,163000,1707304166,1259,1259,1259,1259,0
|
|
20231207,162900,1707304166,1259,1259,1259,1259,0
|
|
20231207,162800,1707304166,1259,1259,1259,1259,0
|
|
20231207,162700,1707304166,1259,1259,1259,1259,0
|
|
20231207,162600,1707304166,1259,1259,1259,1259,0
|
|
20231207,162500,1707304166,1259,1259,1259,1259,0
|
|
20231207,162400,1707304166,1259,1259,1259,1259,0
|
|
20231207,162300,1707304166,1259,1259,1259,1259,15797
|
|
20231207,162200,1707304166,1259,1259,1259,1259,0
|
|
20231207,162100,1707304166,1259,1259,1259,1259,0
|
|
20231207,162000,1707304166,1259,1259,1259,1259,0
|
|
20231207,161900,1707304166,1259,1259,1259,1259,0
|
|
20231207,161800,1707304166,1259,1259,1259,1259,0
|
|
20231207,161700,1707304166,1259,1259,1259,1259,0
|
|
20231207,161600,1707304166,1259,1259,1259,1259,0
|
|
20231207,161500,1707304166,1259,1259,1259,1259,0
|
|
20231207,161400,1707304166,1259,1259,1259,1259,0
|
|
20231207,161300,1707304166,1259,1259,1259,1259,0
|
|
20231207,161200,1707304166,1259,1259,1259,1259,0
|
|
20231207,161100,1707304166,1259,1259,1259,1259,0
|
|
20231207,161000,1707304166,1259,1259,1259,1259,0
|
|
20231207,160900,1707304166,1259,1259,1259,1259,0
|
|
20231207,160800,1707304166,1259,1259,1259,1259,0
|
|
20231207,160700,1707304166,1259,1259,1259,1259,0
|
|
20231207,160600,1707304166,1259,1259,1259,1259,0
|
|
20231207,160500,1707304166,1259,1259,1259,1259,0
|
|
20231207,160400,1707304166,1259,1259,1259,1259,0
|
|
20231207,160300,1707304166,1259,1259,1259,1259,0
|
|
20231207,160200,1707304166,1259,1259,1259,1259,0
|
|
20231207,160100,1707304166,1259,1259,1259,1259,0
|
|
20231207,160000,1707304166,1259,1259,1259,1259,0
|
|
20231207,155900,1707304166,1259,1259,1259,1259,0
|
|
20231207,155800,1707304166,1259,1259,1259,1259,0
|
|
20231207,155700,1707304166,1259,1259,1259,1259,0
|
|
20231207,155600,1707304166,1259,1259,1259,1259,0
|
|
20231207,155500,1707304166,1259,1259,1259,1259,0
|
|
20231207,155400,1707304166,1259,1259,1259,1259,0
|
|
20231207,155300,1707304166,1259,1259,1259,1259,15797
|
|
20231207,155200,1707304166,1259,1259,1259,1259,0
|
|
20231207,155100,1707304166,1259,1259,1259,1259,0
|
|
20231207,155000,1707304166,1259,1259,1259,1259,0
|
|
20231207,154900,1707304166,1259,1259,1259,1259,0
|
|
20231207,154800,1707304166,1259,1259,1259,1259,0
|
|
20231207,154700,1707304166,1259,1259,1259,1259,0
|
|
20231207,154600,1707304166,1259,1259,1259,1259,0
|
|
20231207,154500,1707304166,1259,1259,1259,1259,0
|
|
20231207,154400,1707304166,1259,1259,1259,1259,0
|
|
20231207,154300,1707304166,1259,1259,1259,1259,0
|
|
20231207,154200,1707304166,1259,1259,1259,1259,0
|
|
20231207,154100,1707304166,1259,1259,1259,1259,0
|
|
20231207,154000,1707304166,1259,1259,1259,1259,0
|
|
20231207,153900,1707304166,1259,1259,1259,1259,0
|
|
20231207,153800,1707304166,1259,1259,1259,1259,0
|
|
20231207,153700,1707304166,1259,1259,1259,1259,0
|
|
20231207,153600,1707304166,1259,1259,1259,1259,0
|
|
20231207,153500,1707304166,1259,1259,1259,1259,0
|
|
20231207,153400,1707304166,1259,1259,1259,1259,0
|
|
20231207,153300,1707304166,1259,1259,1259,1259,0
|
|
20231207,153200,1707304166,1259,1259,1259,1259,0
|
|
20231207,153100,1707304166,1259,1259,1259,1259,0
|
|
20231207,153000,1707304166,1259,1259,1259,1259,15797
|
|
20231207,152900,1687415743,1260,1260,1260,1260,0
|
|
20231207,152800,1687415743,1260,1260,1260,1260,0
|
|
20231207,152700,1687415743,1260,1260,1260,1260,0
|
|
20231207,152600,1687415743,1260,1260,1260,1260,0
|
|
20231207,152500,1687415743,1260,1260,1260,1260,0
|
|
20231207,152400,1687415743,1260,1260,1260,1260,0
|
|
20231207,152300,1687415743,1260,1260,1260,1260,0
|
|
20231207,152200,1687415743,1260,1260,1260,1260,0
|
|
20231207,152100,1687415743,1260,1260,1260,1260,0
|
|
20231207,152000,1687415743,1260,1260,1260,1260,0
|
|
20231207,151900,1687415743,1260,1260,1260,1259,4523
|
|
20231207,151800,1681717087,1260,1259,1260,1259,6976
|
|
20231207,151700,1672934289,1259,1258,1259,1257,8827
|
|
20231207,151600,1661827248,1258,1259,1259,1257,3315
|
|
20231207,151500,1657656488,1259,1258,1259,1258,601
|
|
20231207,151400,1656900428,1258,1257,1259,1257,7417
|
|
20231207,151300,1647575266,1259,1259,1259,1259,8
|
|
20231207,151200,1647565194,1257,1256,1259,1256,2494
|
|
20231207,151100,1644430023,1256,1255,1256,1255,3204
|
|
20231207,151000,1640407857,1254,1255,1255,1253,18699
|
|
20231207,150900,1616960245,1255,1255,1256,1254,3189
|
|
20231207,150800,1612956966,1255,1255,1256,1255,3408
|
|
20231207,150700,1608679708,1255,1257,1257,1255,3496
|
|
20231207,150600,1604289231,1257,1257,1257,1257,1066
|
|
20231207,150500,1602949269,1257,1257,1257,1256,3123
|
|
20231207,150400,1599024658,1257,1257,1257,1257,43
|
|
20231207,150300,1598970607,1257,1257,1257,1257,3576
|
|
20231207,150200,1594475575,1255,1255,1257,1255,2028
|
|
20231207,150100,1591930399,1255,1255,1255,1254,1372
|
|
20231207,150000,1590208880,1254,1256,1257,1254,21405
|
|
20231207,145900,1563345768,1257,1258,1258,1256,4994
|
|
20231207,145800,1557069577,1258,1258,1258,1257,2341
|
|
20231207,145700,1554125278,1258,1259,1259,1258,1551
|
|
20231207,145600,1552173088,1258,1258,1259,1258,1164
|
|
20231207,145500,1550708469,1258,1258,1259,1258,1092
|
|
20231207,145400,1549334466,1258,1259,1260,1258,870
|
|
20231207,145300,1548239318,1259,1260,1260,1259,534
|
|
20231207,145200,1547566482,1260,1257,1260,1257,1528
|
|
20231207,145100,1545643947,1257,1260,1260,1257,1339
|
|
20231207,145000,1543958370,1260,1258,1260,1257,23624
|
|
20231207,144900,1514214578,1258,1258,1258,1258,432
|
|
20231207,144800,1513671122,1256,1258,1258,1256,524
|
|
20231207,144700,1513012711,1258,1257,1258,1257,96
|
|
20231207,144600,1512891953,1258,1257,1259,1256,2970
|
|
20231207,144500,1509160891,1257,1256,1258,1256,1386
|
|
20231207,144400,1507419964,1256,1258,1258,1256,3013
|
|
20231207,144300,1503634887,1259,1259,1259,1259,124
|
|
20231207,144200,1503478771,1259,1259,1259,1259,7
|
|
20231207,144100,1503469958,1259,1259,1259,1259,314
|
|
20231207,144000,1503074632,1259,1259,1259,1257,3252
|
|
20231207,143900,1498986684,1259,1259,1259,1259,5
|
|
20231207,143800,1498980389,1257,1259,1259,1257,2358
|
|
20231207,143700,1496015243,1258,1259,1259,1257,3091
|
|
20231207,143600,1492128190,1259,1259,1259,1259,1709
|
|
20231207,143500,1489976559,1259,1259,1259,1259,11
|
|
20231207,143400,1489962710,1259,1259,1259,1258,1165
|
|
20231207,143300,1488496977,1259,1259,1259,1259,153
|
|
20231207,143200,1488304350,1259,1259,1259,1259,89
|
|
20231207,143100,1488192299,1259,1259,1259,1258,1030
|
|
20231207,143000,1486895648,1259,1260,1260,1259,54
|
|
20231207,142900,1486827637,1260,1260,1260,1260,35
|
|
20231207,142800,1486783537,1260,1257,1260,1257,104
|
|
20231207,142700,1486652797,1257,1257,1257,1257,31
|
|
20231207,142600,1486613830,1257,1257,1257,1257,701
|
|
20231207,142500,1485732673,1260,1260,1260,1260,418
|
|
20231207,142400,1485205993,1257,1256,1257,1256,331
|
|
20231207,142300,1484790157,1256,1256,1256,1256,1100
|
|
20231207,142200,1483408557,1256,1258,1258,1256,7332
|
|
20231207,142100,1474195897,1260,1260,1260,1260,4
|
|
20231207,142000,1474190857,1260,1260,1260,1257,251
|
|
20231207,141900,1473874723,1257,1257,1257,1257,105
|
|
20231207,141800,1473742738,1257,1257,1257,1256,140
|
|
20231207,141700,1473566825,1256,1257,1260,1256,12911
|
|
20231207,141600,1457335539,1259,1260,1260,1257,1480
|
|
20231207,141500,1455475015,1258,1258,1258,1258,5680
|
|
20231207,141400,1448329575,1258,1259,1259,1258,231
|
|
20231207,141300,1448038975,1259,1260,1260,1259,4172
|
|
20231207,141200,1442785605,1260,1262,1262,1260,405
|
|
20231207,141100,1442275055,1262,1260,1262,1260,236
|
|
20231207,141000,1441977585,1260,1260,1260,1260,2234
|
|
20231207,140900,1439162745,1260,1260,1260,1260,605
|
|
20231207,140800,1438400445,1260,1259,1260,1259,15
|
|
20231207,140700,1438381556,1260,1259,1260,1259,134
|
|
20231207,140600,1438212849,1259,1259,1259,1259,1488
|
|
20231207,140500,1436339457,1259,1259,1259,1259,632
|
|
20231207,140400,1435543769,1259,1261,1261,1259,13607
|
|
20231207,140300,1418401858,1261,1261,1262,1261,4659
|
|
20231207,140200,1412526856,1262,1262,1262,1262,4009
|
|
20231207,140100,1407467498,1262,1261,1262,1261,201
|
|
20231207,140000,1407214036,1261,1261,1262,1261,697
|
|
20231207,135900,1406335118,1261,1262,1262,1261,1424
|
|
20231207,135800,1404539432,1262,1262,1262,1262,100
|
|
20231207,135700,1404413232,1262,1262,1262,1262,25
|
|
20231207,135600,1404381682,1263,1263,1263,1263,0
|
|
20231207,135500,1404381682,1263,1263,1263,1263,0
|
|
20231207,135400,1404381682,1263,1263,1263,1263,1099
|
|
20231207,135300,1402993645,1263,1262,1263,1261,14122
|
|
20231207,135200,1385177396,1263,1263,1263,1263,532
|
|
20231207,135100,1384505480,1263,1264,1264,1263,1969
|
|
20231207,135000,1382018629,1263,1263,1263,1263,423
|
|
20231207,134900,1381484380,1263,1263,1263,1263,1947
|
|
20231207,134800,1379025319,1263,1263,1263,1263,125
|
|
20231207,134700,1378867444,1263,1264,1264,1263,4472
|
|
20231207,134600,1373218864,1264,1264,1264,1264,45
|
|
20231207,134500,1373161984,1264,1264,1264,1264,567
|
|
20231207,134400,1372445296,1263,1264,1264,1263,543
|
|
20231207,134300,1371759486,1264,1263,1264,1263,612
|
|
20231207,134200,1370986039,1264,1264,1264,1264,0
|
|
20231207,134100,1370986039,1264,1264,1264,1264,390
|
|
20231207,134000,1370493079,1264,1264,1264,1264,498
|
|
20231207,133900,1369863607,1265,1265,1265,1265,1000
|
|
20231207,133800,1368598607,1265,1265,1265,1265,197
|
|
20231207,133700,1368349402,1265,1263,1265,1263,120
|
|
20231207,133600,1368197802,1263,1263,1265,1263,23496
|
|
20231207,133500,1338522327,1263,1262,1263,1262,2307
|
|
20231207,133400,1335608618,1262,1262,1263,1262,805
|
|
20231207,133300,1334592118,1263,1263,1263,1263,123
|
|
20231207,133200,1334436769,1263,1263,1263,1263,510
|
|
20231207,133100,1333792639,1263,1263,1263,1263,1324
|
|
20231207,133000,1332120427,1263,1263,1263,1263,2601
|
|
20231207,132900,1328835364,1263,1263,1263,1263,2005
|
|
20231207,132800,1326303049,1263,1263,1263,1263,218
|
|
20231207,132700,1326027715,1261,1261,1263,1261,3625
|
|
20231207,132600,1321454849,1261,1263,1263,1261,2486
|
|
20231207,132500,1318317762,1263,1263,1265,1263,13633
|
|
20231207,132400,1301082871,1265,1263,1265,1263,2808
|
|
20231207,132300,1297536365,1263,1264,1264,1263,2216
|
|
20231207,132200,1294735550,1265,1265,1265,1265,6
|
|
20231207,132100,1294727960,1265,1265,1265,1265,632
|
|
20231207,132000,1293928480,1266,1266,1266,1266,2
|
|
20231207,131900,1293925948,1266,1266,1266,1266,1
|
|
20231207,131800,1293924682,1266,1266,1266,1264,2079
|
|
20231207,131700,1291296312,1266,1265,1266,1265,200
|
|
20231207,131600,1291043244,1265,1265,1265,1265,500
|
|
20231207,131500,1290410744,1266,1266,1266,1266,3
|
|
20231207,131400,1290406946,1266,1266,1266,1266,191
|
|
20231207,131300,1290165140,1264,1266,1266,1264,2673
|
|
20231207,131200,1286784669,1265,1265,1265,1265,426
|
|
20231207,131100,1286245779,1265,1265,1266,1265,2220
|
|
20231207,131000,1283436759,1266,1266,1266,1266,367
|
|
20231207,130900,1282972137,1266,1266,1266,1266,50
|
|
20231207,130800,1282908837,1266,1265,1266,1265,666
|
|
20231207,130700,1282065813,1265,1265,1265,1265,0
|
|
20231207,130600,1282065813,1265,1265,1266,1265,371
|
|
20231207,130500,1281596497,1265,1266,1266,1265,101
|
|
20231207,130400,1281468632,1266,1265,1266,1265,2005
|
|
20231207,130300,1278930485,1265,1265,1265,1265,100
|
|
20231207,130200,1278803985,1265,1265,1265,1265,332
|
|
20231207,130100,1278384005,1265,1265,1265,1265,420
|
|
20231207,130000,1277852705,1265,1266,1266,1265,241
|
|
20231207,125900,1277547799,1266,1266,1266,1266,1
|
|
20231207,125800,1277546533,1265,1265,1265,1265,271
|
|
20231207,125700,1277203718,1265,1264,1265,1264,164
|
|
20231207,125600,1276996290,1264,1264,1265,1264,2591
|
|
20231207,125500,1273720664,1264,1264,1265,1264,399
|
|
20231207,125400,1273216133,1264,1265,1265,1264,2960
|
|
20231207,125300,1269474680,1265,1265,1265,1265,237
|
|
20231207,125200,1269174875,1265,1266,1266,1265,741
|
|
20231207,125100,1268237505,1265,1266,1266,1265,540
|
|
20231207,125000,1267554350,1266,1266,1266,1265,62
|
|
20231207,124900,1267475907,1265,1266,1266,1265,92
|
|
20231207,124800,1267359472,1266,1266,1266,1266,59
|
|
20231207,124700,1267284778,1266,1268,1268,1265,1151
|
|
20231207,124600,1265828392,1268,1270,1270,1268,491
|
|
20231207,124500,1265205730,1268,1268,1268,1268,257
|
|
20231207,124400,1264879854,1268,1268,1268,1265,3086
|
|
20231207,124300,1260971169,1269,1269,1273,1269,363
|
|
20231207,124200,1260510513,1270,1272,1273,1270,1805
|
|
20231207,124100,1258217146,1272,1271,1272,1271,106
|
|
20231207,124000,1258082416,1271,1271,1272,1270,1101
|
|
20231207,123900,1256683085,1270,1268,1274,1268,363
|
|
20231207,123800,1256222360,1267,1273,1274,1267,4115
|
|
20231207,123700,1250998889,1274,1274,1274,1274,1001
|
|
20231207,123600,1249723615,1274,1274,1274,1271,2279
|
|
20231207,123500,1246821750,1274,1272,1274,1272,4609
|
|
20231207,123400,1240954295,1270,1270,1270,1270,110
|
|
20231207,123300,1240814595,1270,1271,1271,1270,3066
|
|
20231207,123200,1236919617,1270,1270,1270,1270,525
|
|
20231207,123100,1236252867,1271,1270,1271,1270,559
|
|
20231207,123000,1235542911,1270,1271,1271,1270,344
|
|
20231207,122900,1235105996,1271,1271,1271,1271,12
|
|
20231207,122800,1235090744,1270,1270,1270,1270,731
|
|
20231207,122700,1234162374,1270,1271,1271,1270,610
|
|
20231207,122600,1233387074,1271,1271,1271,1271,15
|
|
20231207,122500,1233368009,1271,1271,1271,1271,0
|
|
20231207,122400,1233368009,1271,1271,1271,1271,106
|
|
20231207,122300,1233233283,1271,1270,1271,1270,5
|
|
20231207,122200,1233226932,1270,1268,1270,1268,889
|
|
20231207,122100,1232099082,1268,1268,1268,1268,103
|
|
20231207,122000,1231968478,1268,1269,1269,1268,7132
|
|
20231207,121900,1222925100,1268,1268,1269,1268,584
|
|
20231207,121800,1222184560,1268,1268,1268,1268,12
|
|
20231207,121700,1222169344,1268,1268,1268,1268,274
|
|
20231207,121600,1221821912,1268,1270,1270,1268,4000
|
|
20231207,121500,1216743070,1271,1271,1271,1271,1
|
|
20231207,121400,1216741799,1271,1271,1271,1271,888
|
|
20231207,121300,1215613151,1272,1272,1272,1271,1025
|
|
20231207,121200,1214310360,1272,1273,1273,1272,5974
|
|
20231207,121100,1206706809,1275,1275,1275,1275,10
|
|
20231207,121000,1206694059,1275,1274,1275,1273,1432
|
|
20231207,120900,1204870390,1274,1273,1274,1272,436
|
|
20231207,120800,1204315323,1272,1273,1273,1272,1230
|
|
20231207,120700,1202750595,1271,1272,1272,1271,296
|
|
20231207,120600,1202374172,1273,1271,1273,1271,623
|
|
20231207,120500,1201581157,1271,1271,1271,1271,100
|
|
20231207,120400,1201454057,1271,1272,1272,1271,2481
|
|
20231207,120300,1198298807,1274,1274,1275,1274,602
|
|
20231207,120200,1197531857,1274,1273,1274,1273,2242
|
|
20231207,120100,1194677033,1273,1273,1274,1273,2921
|
|
20231207,120000,1190957600,1273,1273,1274,1273,1091
|
|
20231207,115900,1189568717,1273,1268,1273,1268,9935
|
|
20231207,115800,1176944257,1268,1268,1268,1268,735
|
|
20231207,115700,1176012277,1268,1268,1268,1268,120
|
|
20231207,115600,1175860117,1268,1267,1268,1267,531
|
|
20231207,115500,1175187339,1267,1267,1267,1267,648
|
|
20231207,115400,1174366323,1267,1267,1267,1267,9112
|
|
20231207,115300,1162821419,1268,1270,1270,1268,2047
|
|
20231207,115200,1160225795,1271,1269,1271,1269,33
|
|
20231207,115100,1160183916,1269,1270,1271,1268,3682
|
|
20231207,115000,1155505516,1269,1268,1270,1263,8173
|
|
20231207,114900,1145142647,1268,1268,1270,1264,3846
|
|
20231207,114800,1140272186,1268,1264,1268,1264,6801
|
|
20231207,114700,1131660002,1264,1263,1264,1263,1374
|
|
20231207,114600,1129924639,1262,1262,1262,1262,576
|
|
20231207,114500,1129197727,1262,1262,1262,1262,51
|
|
20231207,114400,1129133365,1262,1262,1262,1262,502
|
|
20231207,114300,1128499841,1262,1262,1262,1262,1820
|
|
20231207,114200,1126203001,1262,1260,1262,1254,10082
|
|
20231207,114100,1113515648,1259,1260,1260,1258,4425
|
|
20231207,114000,1107947757,1260,1259,1260,1259,103
|
|
20231207,113900,1107818077,1259,1260,1260,1259,3681
|
|
20231207,113800,1103183017,1260,1260,1260,1260,467
|
|
20231207,113700,1102594597,1260,1259,1260,1259,3714
|
|
20231207,113600,1097916628,1258,1258,1258,1258,595
|
|
20231207,113500,1097168118,1259,1259,1259,1259,0
|
|
20231207,113400,1097168118,1259,1260,1260,1258,250
|
|
20231207,113300,1096853190,1260,1260,1260,1260,2
|
|
20231207,113200,1096850670,1260,1260,1260,1260,0
|
|
20231207,113100,1096850670,1260,1260,1261,1260,125
|
|
20231207,113000,1096693160,1261,1261,1261,1261,1
|
|
20231207,112900,1096691899,1262,1259,1262,1252,31585
|
|
20231207,112800,1057060946,1257,1257,1257,1256,1574
|
|
20231207,112700,1055083284,1257,1258,1258,1256,13964
|
|
20231207,112600,1037526789,1258,1258,1259,1258,4155
|
|
20231207,112500,1032299779,1259,1259,1259,1258,7398
|
|
20231207,112400,1022991095,1259,1260,1260,1259,7504
|
|
20231207,112300,1013542277,1260,1261,1261,1260,5546
|
|
20231207,112200,1006553878,1260,1261,1261,1260,15945
|
|
20231207,112100,986458946,1261,1261,1262,1261,2599
|
|
20231207,112000,983181507,1261,1261,1262,1261,605
|
|
20231207,111900,982418497,1261,1261,1261,1261,235
|
|
20231207,111800,982122162,1261,1262,1262,1261,539
|
|
20231207,111700,981442245,1262,1262,1262,1262,64
|
|
20231207,111600,981361477,1261,1262,1262,1261,1100
|
|
20231207,111500,979974327,1263,1262,1263,1261,1351
|
|
20231207,111400,978269529,1262,1262,1262,1262,3823
|
|
20231207,111300,973444903,1262,1262,1262,1262,1102
|
|
20231207,111200,972054179,1262,1262,1262,1262,750
|
|
20231207,111100,971107679,1262,1262,1262,1262,3100
|
|
20231207,111000,967195479,1261,1261,1262,1261,984
|
|
20231207,110900,965954208,1261,1262,1262,1261,601
|
|
20231207,110800,965195847,1262,1262,1262,1262,602
|
|
20231207,110700,964436123,1261,1261,1261,1261,114
|
|
20231207,110600,964292369,1260,1262,1262,1260,2414
|
|
20231207,110500,961249554,1262,1262,1262,1262,114
|
|
20231207,110400,961105686,1262,1263,1263,1262,180
|
|
20231207,110300,960878413,1263,1263,1263,1263,0
|
|
20231207,110200,960878413,1263,1261,1263,1260,2635
|
|
20231207,110100,957556296,1261,1261,1261,1261,132
|
|
20231207,110000,957389844,1261,1263,1263,1261,2964
|
|
20231207,105900,953651291,1263,1263,1263,1262,556
|
|
20231207,105800,952949290,1263,1263,1263,1262,578
|
|
20231207,105700,952219776,1263,1263,1263,1262,1169
|
|
20231207,105600,950744265,1263,1262,1263,1262,1080
|
|
20231207,105500,949381225,1262,1264,1264,1262,1195
|
|
20231207,105400,947872481,1265,1266,1269,1265,7779
|
|
20231207,105300,938019123,1265,1266,1266,1265,96
|
|
20231207,105200,937897591,1266,1265,1266,1265,2412
|
|
20231207,105100,934845397,1265,1261,1265,1261,18847
|
|
20231207,105000,911061055,1261,1261,1261,1261,177
|
|
20231207,104900,910837858,1261,1261,1261,1260,3255
|
|
20231207,104800,906734504,1261,1261,1262,1261,2235
|
|
20231207,104700,903915889,1260,1260,1260,1259,2881
|
|
20231207,104600,900286569,1260,1260,1260,1260,291
|
|
20231207,104500,899919909,1260,1260,1260,1260,1565
|
|
20231207,104400,897948009,1260,1259,1260,1259,210
|
|
20231207,104300,897683609,1259,1260,1260,1259,511
|
|
20231207,104200,897039751,1260,1259,1260,1259,747
|
|
20231207,104100,896098774,1259,1259,1259,1259,32
|
|
20231207,104000,896058486,1259,1260,1260,1259,1461
|
|
20231207,103900,894219021,1261,1259,1261,1259,1422
|
|
20231207,103800,892428701,1259,1260,1260,1259,4911
|
|
20231207,103700,886242448,1260,1260,1260,1260,1142
|
|
20231207,103600,884803528,1260,1260,1261,1260,768
|
|
20231207,103500,883835731,1260,1260,1260,1260,894
|
|
20231207,103400,882709291,1260,1260,1260,1259,5890
|
|
20231207,103300,875290662,1260,1262,1262,1260,1316
|
|
20231207,103200,873632166,1262,1262,1262,1262,1250
|
|
20231207,103100,872054666,1262,1262,1262,1260,2724
|
|
20231207,103000,868621230,1261,1262,1262,1261,5688
|
|
20231207,102900,861445401,1262,1262,1262,1261,5799
|
|
20231207,102800,854127064,1262,1261,1262,1261,1494
|
|
20231207,102700,852242415,1261,1262,1262,1259,13754
|
|
20231207,102600,834907622,1262,1263,1263,1261,1652
|
|
20231207,102500,832823786,1262,1262,1263,1262,1978
|
|
20231207,102400,830327547,1262,1262,1262,1262,86
|
|
20231207,102300,830219015,1262,1262,1262,1261,2416
|
|
20231207,102200,827170027,1262,1262,1262,1261,2998
|
|
20231207,102100,823388731,1262,1266,1266,1262,834
|
|
20231207,102000,822336107,1262,1266,1266,1261,1427
|
|
20231207,101900,820535714,1261,1266,1266,1261,7589
|
|
20231207,101800,810939326,1265,1265,1265,1265,895
|
|
20231207,101700,809807151,1266,1266,1266,1266,402
|
|
20231207,101600,809298219,1267,1261,1267,1260,12769
|
|
20231207,101500,793209162,1267,1261,1267,1260,11673
|
|
20231207,101400,778481256,1262,1263,1264,1262,6561
|
|
20231207,101300,770200082,1264,1263,1264,1263,3827
|
|
20231207,101200,765366556,1262,1265,1265,1262,23261
|
|
20231207,101100,735977194,1266,1267,1267,1266,5451
|
|
20231207,101000,729071048,1266,1265,1266,1265,551
|
|
20231207,100900,728373501,1267,1267,1267,1267,4809
|
|
20231207,100800,722280498,1264,1263,1264,1263,393
|
|
20231207,100700,721783766,1263,1263,1264,1262,7930
|
|
20231207,100600,711774149,1263,1264,1268,1263,312
|
|
20231207,100500,711380071,1262,1267,1269,1262,26090
|
|
20231207,100400,678395841,1267,1269,1270,1267,1161
|
|
20231207,100300,676924152,1269,1267,1269,1267,8390
|
|
20231207,100200,666287959,1268,1268,1268,1267,4417
|
|
20231207,100100,660687599,1268,1268,1268,1267,4149
|
|
20231207,100000,655428300,1268,1268,1268,1268,4120
|
|
20231207,095900,650204140,1267,1267,1267,1267,982
|
|
20231207,095800,648959946,1266,1268,1268,1266,2154
|
|
20231207,095700,646232980,1268,1268,1268,1268,0
|
|
20231207,095600,646232980,1268,1268,1268,1266,4379
|
|
20231207,095500,640684032,1268,1269,1269,1268,1082
|
|
20231207,095400,639310975,1269,1268,1269,1268,755
|
|
20231207,095300,638353622,1267,1267,1267,1267,510
|
|
20231207,095200,637707452,1269,1269,1269,1268,6044
|
|
20231207,095100,630037634,1268,1269,1269,1268,600
|
|
20231207,095000,629276498,1269,1269,1269,1266,1829
|
|
20231207,094900,626958886,1269,1268,1269,1268,5729
|
|
20231207,094800,619689417,1269,1268,1269,1265,3639
|
|
20231207,094700,615076163,1268,1264,1268,1264,7302
|
|
20231207,094600,605837504,1262,1264,1265,1262,6041
|
|
20231207,094500,598203149,1264,1261,1264,1261,2318
|
|
20231207,094400,595278343,1261,1262,1262,1261,3616
|
|
20231207,094300,590717370,1262,1262,1264,1260,9428
|
|
20231207,094200,578831310,1265,1262,1265,1260,9294
|
|
20231207,094100,567095620,1263,1262,1263,1260,22925
|
|
20231207,094000,538187871,1262,1266,1266,1262,3747
|
|
20231207,093900,533452830,1266,1266,1266,1266,1548
|
|
20231207,093800,531493062,1266,1268,1269,1266,18299
|
|
20231207,093700,508284890,1268,1269,1269,1267,3732
|
|
20231207,093600,503552604,1269,1270,1270,1269,1689
|
|
20231207,093500,501407637,1266,1266,1269,1266,12336
|
|
20231207,093400,485788701,1266,1265,1266,1262,6353
|
|
20231207,093300,477756704,1266,1264,1266,1264,6406
|
|
20231207,093200,469651934,1264,1266,1266,1262,9405
|
|
20231207,093100,457771043,1265,1266,1266,1265,10675
|
|
20231207,093000,444261279,1266,1267,1269,1265,2560
|
|
20231207,092900,441022232,1265,1264,1270,1264,18982
|
|
20231207,092800,417010979,1264,1272,1272,1260,37045
|
|
20231207,092700,370182001,1271,1272,1272,1269,10432
|
|
20231207,092600,356925293,1272,1271,1273,1271,7049
|
|
20231207,092500,347965997,1271,1270,1273,1270,3837
|
|
20231207,092400,343088994,1270,1269,1271,1268,13006
|
|
20231207,092300,326574601,1267,1267,1269,1267,1366
|
|
20231207,092200,324843500,1266,1272,1272,1266,14677
|
|
20231207,092100,306218415,1271,1271,1274,1270,8557
|
|
20231207,092000,295348511,1271,1274,1274,1271,9965
|
|
20231207,091900,282678228,1279,1280,1280,1272,38747
|
|
20231207,091800,233272762,1280,1278,1280,1278,1293
|
|
20231207,091700,231620298,1281,1279,1281,1278,6417
|
|
20231207,091600,223411177,1279,1279,1280,1278,7565
|
|
20231207,091500,213737093,1281,1281,1281,1279,10486
|
|
20231207,091400,200319466,1281,1290,1290,1280,4254
|
|
20231207,091300,194871728,1290,1291,1291,1283,23070
|
|
20231207,091200,165265289,1291,1294,1294,1284,3766
|
|
20231207,091100,160422563,1295,1298,1298,1290,1638
|
|
20231207,091000,158296733,1298,1300,1300,1287,10124
|
|
20231207,090900,145229957,1300,1286,1301,1285,18249
|
|
20231207,090800,121587235,1287,1288,1288,1283,2890
|
|
20231207,090700,117873408,1287,1283,1287,1283,7675
|
|
20231207,090600,108024575,1283,1283,1283,1280,16407
|
|
20231207,090500,87001848,1282,1284,1284,1282,2827
|
|
20231207,090400,83374215,1283,1283,1284,1283,9062
|
|
20231207,090300,71746351,1283,1279,1283,1279,7775
|
|
20231207,090200,61792606,1279,1282,1282,1279,15227
|
|
20231207,090100,42290228,1284,1301,1301,1282,12735
|
|
20231207,090000,25889669,1301,1300,1301,1292,19918
|