597 lines
29 KiB
CSV
597 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,185400,1523629516,1210,1210,1210,1210,39012
|
|
20231213,185300,1523629516,1210,1210,1210,1210,0
|
|
20231213,185200,1523629516,1210,1210,1210,1210,0
|
|
20231213,185100,1523629516,1210,1210,1210,1210,0
|
|
20231213,185000,1523629516,1210,1210,1210,1210,0
|
|
20231213,184900,1523629516,1210,1210,1210,1210,0
|
|
20231213,184800,1523629516,1210,1210,1210,1210,0
|
|
20231213,184700,1523629516,1210,1210,1210,1210,0
|
|
20231213,184600,1523629516,1210,1210,1210,1210,0
|
|
20231213,184500,1523629516,1210,1210,1210,1210,0
|
|
20231213,184400,1523629516,1210,1210,1210,1210,0
|
|
20231213,184300,1523629516,1210,1210,1210,1210,0
|
|
20231213,184200,1523629516,1210,1210,1210,1210,0
|
|
20231213,184100,1523629516,1210,1210,1210,1210,0
|
|
20231213,184000,1523629516,1210,1210,1210,1210,0
|
|
20231213,183900,1523629516,1210,1210,1210,1210,0
|
|
20231213,183800,1523629516,1210,1210,1210,1210,0
|
|
20231213,183700,1523629516,1210,1210,1210,1210,0
|
|
20231213,183600,1523629516,1210,1210,1210,1210,0
|
|
20231213,183500,1523629516,1210,1210,1210,1210,0
|
|
20231213,183400,1523629516,1210,1210,1210,1210,0
|
|
20231213,183300,1523629516,1210,1210,1210,1210,0
|
|
20231213,183200,1523629516,1210,1210,1210,1210,0
|
|
20231213,183100,1523629516,1210,1210,1210,1210,0
|
|
20231213,183000,1523629516,1210,1210,1210,1210,0
|
|
20231213,182900,1523629516,1210,1210,1210,1210,0
|
|
20231213,182800,1523629516,1210,1210,1210,1210,0
|
|
20231213,182700,1523629516,1210,1210,1210,1210,0
|
|
20231213,182600,1523629516,1210,1210,1210,1210,0
|
|
20231213,182500,1523629516,1210,1210,1210,1210,0
|
|
20231213,182400,1523629516,1210,1210,1210,1210,39012
|
|
20231213,182300,1523629516,1210,1210,1210,1210,0
|
|
20231213,182200,1523629516,1210,1210,1210,1210,0
|
|
20231213,182100,1523629516,1210,1210,1210,1210,0
|
|
20231213,182000,1523629516,1210,1210,1210,1210,0
|
|
20231213,181900,1523629516,1210,1210,1210,1210,0
|
|
20231213,181800,1523629516,1210,1210,1210,1210,0
|
|
20231213,181700,1523629516,1210,1210,1210,1210,0
|
|
20231213,181600,1523629516,1210,1210,1210,1210,0
|
|
20231213,181500,1523629516,1210,1210,1210,1210,0
|
|
20231213,181400,1523629516,1210,1210,1210,1210,0
|
|
20231213,181300,1523629516,1210,1210,1210,1210,0
|
|
20231213,181200,1523629516,1210,1210,1210,1210,0
|
|
20231213,181100,1523629516,1210,1210,1210,1210,0
|
|
20231213,181000,1523629516,1210,1210,1210,1210,0
|
|
20231213,180900,1523629516,1210,1210,1210,1210,0
|
|
20231213,180800,1523629516,1210,1210,1210,1210,0
|
|
20231213,180700,1523629516,1210,1210,1210,1210,0
|
|
20231213,180600,1523629516,1210,1210,1210,1210,0
|
|
20231213,180500,1523629516,1210,1210,1210,1210,0
|
|
20231213,180400,1523629516,1210,1210,1210,1210,0
|
|
20231213,180300,1523629516,1210,1210,1210,1210,0
|
|
20231213,180200,1523629516,1210,1210,1210,1210,0
|
|
20231213,180100,1523629516,1210,1210,1210,1210,0
|
|
20231213,180000,1523629516,1210,1210,1210,1210,0
|
|
20231213,175900,1523629516,1210,1210,1210,1210,0
|
|
20231213,175800,1523629516,1210,1210,1210,1210,0
|
|
20231213,175700,1523629516,1210,1210,1210,1210,0
|
|
20231213,175600,1523629516,1210,1210,1210,1210,0
|
|
20231213,175500,1523629516,1210,1210,1210,1210,0
|
|
20231213,175400,1523629516,1210,1210,1210,1210,39012
|
|
20231213,175300,1523629516,1210,1210,1210,1210,0
|
|
20231213,175200,1523629516,1210,1210,1210,1210,0
|
|
20231213,175100,1523629516,1210,1210,1210,1210,0
|
|
20231213,175000,1523629516,1210,1210,1210,1210,0
|
|
20231213,174900,1523629516,1210,1210,1210,1210,0
|
|
20231213,174800,1523629516,1210,1210,1210,1210,0
|
|
20231213,174700,1523629516,1210,1210,1210,1210,0
|
|
20231213,174600,1523629516,1210,1210,1210,1210,0
|
|
20231213,174500,1523629516,1210,1210,1210,1210,0
|
|
20231213,174400,1523629516,1210,1210,1210,1210,0
|
|
20231213,174300,1523629516,1210,1210,1210,1210,0
|
|
20231213,174200,1523629516,1210,1210,1210,1210,0
|
|
20231213,174100,1523629516,1210,1210,1210,1210,0
|
|
20231213,174000,1523629516,1210,1210,1210,1210,0
|
|
20231213,173900,1523629516,1210,1210,1210,1210,0
|
|
20231213,173800,1523629516,1210,1210,1210,1210,0
|
|
20231213,173700,1523629516,1210,1210,1210,1210,0
|
|
20231213,173600,1523629516,1210,1210,1210,1210,0
|
|
20231213,173500,1523629516,1210,1210,1210,1210,0
|
|
20231213,173400,1523629516,1210,1210,1210,1210,0
|
|
20231213,173300,1523629516,1210,1210,1210,1210,0
|
|
20231213,173200,1523629516,1210,1210,1210,1210,0
|
|
20231213,173100,1523629516,1210,1210,1210,1210,0
|
|
20231213,173000,1523629516,1210,1210,1210,1210,0
|
|
20231213,172900,1523629516,1210,1210,1210,1210,0
|
|
20231213,172800,1523629516,1210,1210,1210,1210,0
|
|
20231213,172700,1523629516,1210,1210,1210,1210,0
|
|
20231213,172600,1523629516,1210,1210,1210,1210,0
|
|
20231213,172500,1523629516,1210,1210,1210,1210,0
|
|
20231213,172400,1523629516,1210,1210,1210,1210,39012
|
|
20231213,172300,1523629516,1210,1210,1210,1210,0
|
|
20231213,172200,1523629516,1210,1210,1210,1210,0
|
|
20231213,172100,1523629516,1210,1210,1210,1210,0
|
|
20231213,172000,1523629516,1210,1210,1210,1210,0
|
|
20231213,171900,1523629516,1210,1210,1210,1210,0
|
|
20231213,171800,1523629516,1210,1210,1210,1210,0
|
|
20231213,171700,1523629516,1210,1210,1210,1210,0
|
|
20231213,171600,1523629516,1210,1210,1210,1210,0
|
|
20231213,171500,1523629516,1210,1210,1210,1210,0
|
|
20231213,171400,1523629516,1210,1210,1210,1210,0
|
|
20231213,171300,1523629516,1210,1210,1210,1210,0
|
|
20231213,171200,1523629516,1210,1210,1210,1210,0
|
|
20231213,171100,1523629516,1210,1210,1210,1210,0
|
|
20231213,171000,1523629516,1210,1210,1210,1210,0
|
|
20231213,170900,1523629516,1210,1210,1210,1210,0
|
|
20231213,170800,1523629516,1210,1210,1210,1210,0
|
|
20231213,170700,1523629516,1210,1210,1210,1210,0
|
|
20231213,170600,1523629516,1210,1210,1210,1210,0
|
|
20231213,170500,1523629516,1210,1210,1210,1210,0
|
|
20231213,170400,1523629516,1210,1210,1210,1210,0
|
|
20231213,170300,1523629516,1210,1210,1210,1210,0
|
|
20231213,170200,1523629516,1210,1210,1210,1210,0
|
|
20231213,170100,1523629516,1210,1210,1210,1210,0
|
|
20231213,170000,1523629516,1210,1210,1210,1210,0
|
|
20231213,165900,1523629516,1210,1210,1210,1210,0
|
|
20231213,165800,1523629516,1210,1210,1210,1210,0
|
|
20231213,165700,1523629516,1210,1210,1210,1210,0
|
|
20231213,165600,1523629516,1210,1210,1210,1210,0
|
|
20231213,165500,1523629516,1210,1210,1210,1210,0
|
|
20231213,165400,1523629516,1210,1210,1210,1210,39012
|
|
20231213,165300,1523629516,1210,1210,1210,1210,0
|
|
20231213,165200,1523629516,1210,1210,1210,1210,0
|
|
20231213,165100,1523629516,1210,1210,1210,1210,0
|
|
20231213,165000,1523629516,1210,1210,1210,1210,0
|
|
20231213,164900,1523629516,1210,1210,1210,1210,0
|
|
20231213,164800,1523629516,1210,1210,1210,1210,0
|
|
20231213,164700,1523629516,1210,1210,1210,1210,0
|
|
20231213,164600,1523629516,1210,1210,1210,1210,0
|
|
20231213,164500,1523629516,1210,1210,1210,1210,0
|
|
20231213,164400,1523629516,1210,1210,1210,1210,0
|
|
20231213,164300,1523629516,1210,1210,1210,1210,0
|
|
20231213,164200,1523629516,1210,1210,1210,1210,0
|
|
20231213,164100,1523629516,1210,1210,1210,1210,0
|
|
20231213,164000,1523629516,1210,1210,1210,1210,0
|
|
20231213,163900,1523629516,1210,1210,1210,1210,0
|
|
20231213,163800,1523629516,1210,1210,1210,1210,0
|
|
20231213,163700,1523629516,1210,1210,1210,1210,0
|
|
20231213,163600,1523629516,1210,1210,1210,1210,0
|
|
20231213,163500,1523629516,1210,1210,1210,1210,0
|
|
20231213,163400,1523629516,1210,1210,1210,1210,0
|
|
20231213,163300,1523629516,1210,1210,1210,1210,0
|
|
20231213,163200,1523629516,1210,1210,1210,1210,0
|
|
20231213,163100,1523629516,1210,1210,1210,1210,0
|
|
20231213,163000,1523629516,1210,1210,1210,1210,0
|
|
20231213,162900,1523629516,1210,1210,1210,1210,0
|
|
20231213,162800,1523629516,1210,1210,1210,1210,0
|
|
20231213,162700,1523629516,1210,1210,1210,1210,0
|
|
20231213,162600,1523629516,1210,1210,1210,1210,0
|
|
20231213,162500,1523629516,1210,1210,1210,1210,0
|
|
20231213,162400,1523629516,1210,1210,1210,1210,39012
|
|
20231213,162300,1523629516,1210,1210,1210,1210,0
|
|
20231213,162200,1523629516,1210,1210,1210,1210,0
|
|
20231213,162100,1523629516,1210,1210,1210,1210,0
|
|
20231213,162000,1523629516,1210,1210,1210,1210,0
|
|
20231213,161900,1523629516,1210,1210,1210,1210,0
|
|
20231213,161800,1523629516,1210,1210,1210,1210,0
|
|
20231213,161700,1523629516,1210,1210,1210,1210,0
|
|
20231213,161600,1523629516,1210,1210,1210,1210,0
|
|
20231213,161500,1523629516,1210,1210,1210,1210,0
|
|
20231213,161400,1523629516,1210,1210,1210,1210,0
|
|
20231213,161300,1523629516,1210,1210,1210,1210,0
|
|
20231213,161200,1523629516,1210,1210,1210,1210,0
|
|
20231213,161100,1523629516,1210,1210,1210,1210,0
|
|
20231213,161000,1523629516,1210,1210,1210,1210,0
|
|
20231213,160900,1523629516,1210,1210,1210,1210,0
|
|
20231213,160800,1523629516,1210,1210,1210,1210,0
|
|
20231213,160700,1523629516,1210,1210,1210,1210,0
|
|
20231213,160600,1523629516,1210,1210,1210,1210,0
|
|
20231213,160500,1523629516,1210,1210,1210,1210,0
|
|
20231213,160400,1523629516,1210,1210,1210,1210,0
|
|
20231213,160300,1523629516,1210,1210,1210,1210,0
|
|
20231213,160200,1523629516,1210,1210,1210,1210,0
|
|
20231213,160100,1523629516,1210,1210,1210,1210,0
|
|
20231213,160000,1523629516,1210,1210,1210,1210,0
|
|
20231213,155900,1523629516,1210,1210,1210,1210,0
|
|
20231213,155800,1523629516,1210,1210,1210,1210,0
|
|
20231213,155700,1523629516,1210,1210,1210,1210,0
|
|
20231213,155600,1523629516,1210,1210,1210,1210,0
|
|
20231213,155500,1523629516,1210,1210,1210,1210,0
|
|
20231213,155400,1523629516,1210,1210,1210,1210,39012
|
|
20231213,155300,1523629516,1210,1210,1210,1210,0
|
|
20231213,155200,1523629516,1210,1210,1210,1210,0
|
|
20231213,155100,1523629516,1210,1210,1210,1210,0
|
|
20231213,155000,1523629516,1210,1210,1210,1210,0
|
|
20231213,154900,1523629516,1210,1210,1210,1210,0
|
|
20231213,154800,1523629516,1210,1210,1210,1210,0
|
|
20231213,154700,1523629516,1210,1210,1210,1210,0
|
|
20231213,154600,1523629516,1210,1210,1210,1210,0
|
|
20231213,154500,1523629516,1210,1210,1210,1210,0
|
|
20231213,154400,1523629516,1210,1210,1210,1210,0
|
|
20231213,154300,1523629516,1210,1210,1210,1210,0
|
|
20231213,154200,1523629516,1210,1210,1210,1210,0
|
|
20231213,154100,1523629516,1210,1210,1210,1210,0
|
|
20231213,154000,1523629516,1210,1210,1210,1210,0
|
|
20231213,153900,1523629516,1210,1210,1210,1210,0
|
|
20231213,153800,1523629516,1210,1210,1210,1210,0
|
|
20231213,153700,1523629516,1210,1210,1210,1210,0
|
|
20231213,153600,1523629516,1210,1210,1210,1210,0
|
|
20231213,153500,1523629516,1210,1210,1210,1210,0
|
|
20231213,153400,1523629516,1210,1210,1210,1210,0
|
|
20231213,153300,1523629516,1210,1210,1210,1210,0
|
|
20231213,153200,1523629516,1210,1210,1210,1210,0
|
|
20231213,153100,1523629516,1210,1210,1210,1210,0
|
|
20231213,153000,1523629516,1210,1210,1210,1210,39012
|
|
20231213,152900,1476424996,1207,1207,1207,1207,0
|
|
20231213,152800,1476424996,1207,1207,1207,1207,0
|
|
20231213,152700,1476424996,1207,1207,1207,1207,0
|
|
20231213,152600,1476424996,1207,1207,1207,1207,0
|
|
20231213,152500,1476424996,1207,1207,1207,1207,0
|
|
20231213,152400,1476424996,1207,1207,1207,1207,0
|
|
20231213,152300,1476424996,1207,1207,1207,1207,0
|
|
20231213,152200,1476424996,1207,1207,1207,1207,0
|
|
20231213,152100,1476424996,1207,1207,1207,1207,0
|
|
20231213,152000,1476424996,1207,1207,1207,1207,0
|
|
20231213,151900,1476424996,1207,1208,1212,1206,15306
|
|
20231213,151800,1457906756,1207,1204,1207,1204,21981
|
|
20231213,151700,1431387036,1201,1201,1204,1201,7970
|
|
20231213,151600,1421802982,1201,1201,1201,1201,2105
|
|
20231213,151500,1419274877,1201,1202,1202,1200,106637
|
|
20231213,151400,1291285487,1202,1204,1204,1202,573
|
|
20231213,151300,1290596155,1204,1205,1205,1201,2462
|
|
20231213,151200,1287635603,1205,1202,1205,1201,9127
|
|
20231213,151100,1276664309,1202,1203,1203,1202,3528
|
|
20231213,151000,1272422625,1203,1204,1204,1203,361
|
|
20231213,150900,1271988214,1203,1204,1204,1203,4661
|
|
20231213,150800,1266378489,1204,1204,1204,1204,1050
|
|
20231213,150700,1265114289,1204,1203,1204,1203,3532
|
|
20231213,150600,1260865143,1203,1203,1203,1203,6565
|
|
20231213,150500,1252967448,1203,1203,1203,1202,2105
|
|
20231213,150400,1250436109,1203,1203,1203,1202,965
|
|
20231213,150300,1249276158,1202,1202,1202,1202,58
|
|
20231213,150200,1249206442,1202,1202,1203,1202,3491
|
|
20231213,150100,1245008990,1202,1203,1203,1202,4052
|
|
20231213,150000,1240138482,1203,1203,1203,1203,213
|
|
20231213,145900,1239882243,1203,1203,1203,1203,933
|
|
20231213,145800,1238759844,1204,1202,1204,1202,109
|
|
20231213,145700,1238628626,1202,1203,1204,1202,5550
|
|
20231213,145600,1231947823,1204,1204,1204,1204,1471
|
|
20231213,145500,1230176739,1204,1204,1204,1203,263
|
|
20231213,145400,1229860287,1204,1204,1204,1204,3359
|
|
20231213,145300,1225816051,1204,1204,1205,1204,1576
|
|
20231213,145200,1223918542,1204,1205,1205,1204,88
|
|
20231213,145100,1223812585,1205,1203,1205,1203,2872
|
|
20231213,145000,1220351845,1203,1203,1205,1203,4076
|
|
20231213,144900,1215447718,1202,1202,1202,1202,10
|
|
20231213,144800,1215435698,1202,1202,1202,1202,3
|
|
20231213,144700,1215432092,1206,1206,1206,1206,10
|
|
20231213,144600,1215420032,1206,1205,1206,1205,28
|
|
20231213,144500,1215386277,1202,1202,1202,1202,20
|
|
20231213,144400,1215362237,1202,1202,1202,1202,3578
|
|
20231213,144300,1211061481,1202,1202,1203,1202,746
|
|
20231213,144200,1210164203,1203,1207,1207,1203,1357
|
|
20231213,144100,1208531728,1206,1207,1207,1206,1100
|
|
20231213,144000,1207205028,1206,1206,1206,1206,242
|
|
20231213,143900,1206913176,1207,1204,1207,1204,670
|
|
20231213,143800,1206106458,1203,1203,1203,1202,2239
|
|
20231213,143700,1203412955,1203,1203,1203,1202,1361
|
|
20231213,143600,1201776686,1203,1203,1204,1203,1363
|
|
20231213,143500,1200136897,1200,1201,1204,1200,11882
|
|
20231213,143400,1185877274,1203,1203,1203,1201,10151
|
|
20231213,143300,1173682298,1203,1203,1204,1202,5562
|
|
20231213,143200,1166991836,1204,1204,1204,1204,36
|
|
20231213,143100,1166948492,1205,1205,1205,1205,30
|
|
20231213,143000,1166912342,1207,1208,1208,1207,5984
|
|
20231213,142900,1159683727,1207,1206,1207,1206,120
|
|
20231213,142800,1159538937,1205,1201,1206,1201,5193
|
|
20231213,142700,1153289071,1201,1203,1204,1201,25825
|
|
20231213,142600,1122254587,1203,1203,1203,1203,1130
|
|
20231213,142500,1120895197,1203,1203,1203,1201,11406
|
|
20231213,142400,1107188247,1202,1202,1203,1202,4669
|
|
20231213,142300,1101576079,1203,1203,1203,1202,19743
|
|
20231213,142200,1077833790,1204,1204,1204,1204,188
|
|
20231213,142100,1077607438,1204,1203,1204,1203,2302
|
|
20231213,142000,1074838112,1203,1204,1204,1203,1566
|
|
20231213,141900,1072952758,1204,1204,1204,1204,1710
|
|
20231213,141800,1070893918,1205,1205,1205,1204,227
|
|
20231213,141700,1070620483,1205,1204,1205,1204,370
|
|
20231213,141600,1070174993,1204,1204,1204,1204,1570
|
|
20231213,141500,1068284713,1204,1205,1205,1204,224
|
|
20231213,141400,1068014914,1207,1205,1207,1205,1360
|
|
20231213,141300,1066373440,1205,1204,1205,1204,3423
|
|
20231213,141200,1062252121,1204,1204,1204,1204,10
|
|
20231213,141100,1062240081,1204,1204,1204,1204,430
|
|
20231213,141000,1061722361,1205,1205,1205,1205,4973
|
|
20231213,140900,1055729896,1205,1205,1205,1205,0
|
|
20231213,140800,1055729896,1205,1205,1205,1205,1958
|
|
20231213,140700,1053370506,1205,1208,1208,1205,3327
|
|
20231213,140600,1049358990,1205,1205,1205,1205,994
|
|
20231213,140500,1048161220,1208,1205,1208,1205,176
|
|
20231213,140400,1047948642,1205,1205,1205,1205,0
|
|
20231213,140300,1047948642,1205,1208,1208,1205,411
|
|
20231213,140200,1047453384,1207,1207,1207,1207,990
|
|
20231213,140100,1046258454,1207,1208,1209,1207,1631
|
|
20231213,140000,1044289591,1208,1207,1208,1207,1467
|
|
20231213,135900,1042518912,1207,1204,1207,1204,218
|
|
20231213,135800,1042256437,1204,1204,1204,1204,1221
|
|
20231213,135700,1040786353,1204,1204,1206,1204,2595
|
|
20231213,135600,1037661771,1203,1203,1203,1203,10
|
|
20231213,135500,1037649741,1203,1204,1204,1203,1568
|
|
20231213,135400,1035762987,1203,1203,1203,1203,10011
|
|
20231213,135300,1023719754,1203,1205,1205,1203,9838
|
|
20231213,135200,1011873812,1205,1206,1206,1205,14764
|
|
20231213,135100,994081955,1206,1206,1206,1206,558
|
|
20231213,135000,993409007,1206,1206,1206,1205,4452
|
|
20231213,134900,988040395,1206,1207,1207,1206,238
|
|
20231213,134800,987753209,1207,1207,1208,1207,2646
|
|
20231213,134700,984559289,1207,1208,1208,1207,2353
|
|
20231213,134600,981719207,1208,1209,1209,1208,22
|
|
20231213,134500,981692630,1207,1207,1207,1207,210
|
|
20231213,134400,981439160,1207,1207,1207,1207,100
|
|
20231213,134300,981318460,1207,1207,1207,1207,1065
|
|
20231213,134200,980033005,1207,1207,1207,1207,1053
|
|
20231213,134100,978762034,1209,1209,1209,1209,17
|
|
20231213,134000,978741481,1209,1207,1209,1207,112
|
|
20231213,133900,978606093,1207,1209,1209,1207,1536
|
|
20231213,133800,976752133,1209,1207,1209,1207,271
|
|
20231213,133700,976425034,1206,1207,1207,1206,19358
|
|
20231213,133600,953072591,1207,1207,1207,1207,1010
|
|
20231213,133500,951853521,1207,1207,1207,1207,2151
|
|
20231213,133400,949257264,1207,1208,1209,1207,10022
|
|
20231213,133300,937152343,1209,1209,1209,1209,1
|
|
20231213,133200,937151134,1209,1209,1209,1209,1214
|
|
20231213,133100,935683408,1210,1210,1210,1210,56
|
|
20231213,133000,935615648,1210,1210,1210,1210,180
|
|
20231213,132900,935397848,1211,1211,1211,1211,50
|
|
20231213,132800,935337298,1211,1211,1211,1211,200
|
|
20231213,132700,935095098,1211,1211,1211,1211,1270
|
|
20231213,132600,933557128,1211,1207,1211,1207,89
|
|
20231213,132500,933449389,1207,1208,1211,1207,2833
|
|
20231213,132400,930019726,1211,1210,1211,1207,5093
|
|
20231213,132300,923867990,1211,1211,1211,1211,70
|
|
20231213,132200,923783220,1211,1211,1211,1211,15
|
|
20231213,132100,923765055,1211,1210,1211,1210,26
|
|
20231213,132000,923733584,1210,1209,1210,1209,1184
|
|
20231213,131900,922301394,1209,1209,1209,1209,48
|
|
20231213,131800,922243362,1209,1209,1209,1209,15
|
|
20231213,131700,922225227,1210,1208,1210,1208,773
|
|
20231213,131600,921291441,1208,1208,1208,1207,28
|
|
20231213,131500,921257618,1208,1208,1208,1208,11
|
|
20231213,131400,921244330,1208,1208,1208,1207,619
|
|
20231213,131300,920496597,1207,1208,1208,1206,2700
|
|
20231213,131200,917235207,1208,1210,1210,1208,1125
|
|
20231213,131100,915875957,1211,1208,1211,1206,12004
|
|
20231213,131000,901387129,1208,1208,1208,1208,1019
|
|
20231213,130900,900156177,1208,1211,1211,1208,10196
|
|
20231213,130800,887832098,1212,1212,1212,1212,0
|
|
20231213,130700,887832098,1212,1211,1212,1211,1467
|
|
20231213,130600,886055513,1211,1211,1211,1211,977
|
|
20231213,130500,884872366,1211,1211,1211,1211,1
|
|
20231213,130400,884871155,1210,1211,1211,1210,262
|
|
20231213,130300,884554133,1210,1210,1210,1210,198
|
|
20231213,130200,884314553,1210,1210,1210,1209,526
|
|
20231213,130100,883678593,1210,1209,1210,1209,324
|
|
20231213,130000,883286563,1209,1210,1210,1209,2497
|
|
20231213,125900,880267454,1210,1211,1211,1210,1358
|
|
20231213,125800,878623778,1211,1210,1211,1210,7217
|
|
20231213,125700,869890007,1210,1210,1210,1210,10
|
|
20231213,125600,869877907,1210,1212,1213,1210,4642
|
|
20231213,125500,864253541,1212,1211,1212,1211,1926
|
|
20231213,125400,861919271,1211,1211,1211,1211,69
|
|
20231213,125300,861835712,1211,1211,1211,1211,1051
|
|
20231213,125200,860562951,1211,1214,1214,1211,1501
|
|
20231213,125100,858745213,1214,1215,1215,1214,1447
|
|
20231213,125000,856987131,1215,1215,1215,1215,1322
|
|
20231213,124900,855380901,1212,1210,1212,1210,3574
|
|
20231213,124800,851050213,1210,1212,1212,1210,6772
|
|
20231213,124700,842854705,1212,1212,1212,1212,810
|
|
20231213,124600,841872985,1215,1215,1215,1215,1745
|
|
20231213,124500,839752810,1215,1216,1216,1215,51
|
|
20231213,124400,839690795,1216,1216,1216,1216,140
|
|
20231213,124300,839520555,1215,1215,1215,1215,10
|
|
20231213,124200,839508405,1215,1215,1215,1215,0
|
|
20231213,124100,839508405,1215,1215,1215,1210,9661
|
|
20231213,124000,827803021,1212,1212,1212,1212,748
|
|
20231213,123900,826896445,1212,1212,1212,1212,0
|
|
20231213,123800,826896445,1212,1212,1212,1212,109
|
|
20231213,123700,826764337,1216,1216,1216,1216,49
|
|
20231213,123600,826704753,1212,1216,1217,1212,3860
|
|
20231213,123500,822016634,1216,1216,1217,1216,85
|
|
20231213,123400,821913257,1217,1216,1217,1216,2040
|
|
20231213,123300,819432114,1216,1215,1216,1215,486
|
|
20231213,123200,818841458,1216,1216,1216,1216,0
|
|
20231213,123100,818841458,1216,1215,1216,1215,74
|
|
20231213,123000,818751544,1216,1216,1216,1215,524
|
|
20231213,122900,818114385,1217,1217,1217,1217,426
|
|
20231213,122800,817595943,1217,1217,1217,1216,994
|
|
20231213,122700,816386745,1217,1218,1218,1217,504
|
|
20231213,122600,815773355,1218,1218,1219,1218,5137
|
|
20231213,122500,809516485,1219,1217,1219,1217,11702
|
|
20231213,122400,795268598,1217,1217,1218,1217,1012
|
|
20231213,122300,794036992,1218,1217,1218,1217,878
|
|
20231213,122200,792968450,1217,1217,1217,1216,46
|
|
20231213,122100,792912469,1217,1215,1217,1215,5244
|
|
20231213,122000,786539476,1215,1215,1215,1215,13
|
|
20231213,121900,786523681,1215,1213,1215,1213,2756
|
|
20231213,121800,783178169,1212,1213,1213,1211,2927
|
|
20231213,121700,779632613,1212,1212,1212,1212,946
|
|
20231213,121600,778486061,1212,1212,1212,1211,348
|
|
20231213,121500,778064329,1210,1212,1212,1210,3139
|
|
20231213,121400,774265879,1212,1213,1213,1212,416
|
|
20231213,121300,773761662,1213,1214,1214,1213,51
|
|
20231213,121200,773699749,1214,1214,1214,1214,1
|
|
20231213,121100,773698535,1210,1211,1212,1210,1080
|
|
20231213,121000,772391442,1212,1215,1215,1212,3563
|
|
20231213,120900,768072658,1215,1214,1215,1214,16
|
|
20231213,120800,768053226,1215,1212,1215,1212,57
|
|
20231213,120700,767984136,1212,1215,1215,1212,4191
|
|
20231213,120600,762900737,1215,1214,1215,1214,20
|
|
20231213,120500,762876438,1214,1214,1214,1214,319
|
|
20231213,120400,762489172,1214,1214,1214,1214,36
|
|
20231213,120300,762445468,1214,1214,1214,1214,390
|
|
20231213,120200,761972008,1214,1214,1214,1214,435
|
|
20231213,120100,761443918,1214,1214,1214,1214,26
|
|
20231213,120000,761412354,1214,1214,1214,1214,35
|
|
20231213,115900,761369864,1214,1214,1214,1214,0
|
|
20231213,115800,761369864,1214,1214,1214,1214,0
|
|
20231213,115700,761369864,1214,1214,1214,1214,104
|
|
20231213,115600,761243608,1213,1213,1213,1213,50
|
|
20231213,115500,761182958,1214,1214,1214,1214,585
|
|
20231213,115400,760472768,1214,1213,1214,1213,1413
|
|
20231213,115300,758757414,1213,1212,1213,1212,182
|
|
20231213,115200,758536650,1211,1214,1214,1211,2538
|
|
20231213,115100,755457965,1214,1214,1214,1212,2634
|
|
20231213,115000,752265511,1214,1214,1214,1212,518
|
|
20231213,114900,751637663,1214,1214,1214,1214,525
|
|
20231213,114800,751000313,1214,1214,1214,1214,55
|
|
20231213,114700,750933543,1210,1214,1214,1210,2515
|
|
20231213,114600,747885518,1214,1214,1214,1213,27
|
|
20231213,114500,747852751,1215,1215,1215,1215,50
|
|
20231213,114400,747792001,1215,1211,1215,1211,8501
|
|
20231213,114300,737477548,1210,1211,1211,1210,6837
|
|
20231213,114200,729204237,1210,1210,1210,1210,150
|
|
20231213,114100,729022737,1210,1208,1210,1208,21525
|
|
20231213,114000,703020533,1208,1207,1208,1207,159
|
|
20231213,113900,702828619,1207,1207,1207,1207,52
|
|
20231213,113800,702765855,1207,1207,1207,1207,4506
|
|
20231213,113700,697327113,1207,1207,1207,1207,1082
|
|
20231213,113600,696021139,1207,1206,1207,1206,5107
|
|
20231213,113500,689858503,1208,1206,1208,1206,2
|
|
20231213,113400,689856089,1206,1206,1206,1206,6500
|
|
20231213,113300,682017089,1207,1208,1208,1207,5264
|
|
20231213,113200,675662403,1209,1209,1209,1209,1279
|
|
20231213,113100,674116092,1209,1210,1210,1209,2847
|
|
20231213,113000,670671930,1210,1210,1210,1210,731
|
|
20231213,112900,669787420,1210,1211,1211,1210,1640
|
|
20231213,112800,667803013,1211,1211,1211,1211,6
|
|
20231213,112700,667795747,1211,1211,1211,1211,1
|
|
20231213,112600,667794536,1211,1211,1211,1211,5079
|
|
20231213,112500,661643867,1212,1212,1212,1212,65
|
|
20231213,112400,661565087,1211,1211,1211,1211,238
|
|
20231213,112300,661276869,1212,1213,1213,1212,48
|
|
20231213,112200,661218692,1212,1211,1212,1211,2821
|
|
20231213,112100,657799748,1211,1211,1211,1211,600
|
|
20231213,112000,657073148,1211,1208,1211,1208,30
|
|
20231213,111900,657036869,1209,1210,1210,1209,8
|
|
20231213,111800,657027190,1210,1211,1211,1210,847
|
|
20231213,111700,656001475,1211,1211,1211,1211,0
|
|
20231213,111600,656001475,1211,1211,1211,1211,213
|
|
20231213,111500,655743532,1211,1206,1211,1206,1357
|
|
20231213,111400,654104510,1206,1209,1210,1206,17406
|
|
20231213,111300,633082374,1210,1209,1210,1206,730
|
|
20231213,111200,632199768,1210,1207,1210,1206,5291
|
|
20231213,111100,625813512,1206,1205,1208,1205,374
|
|
20231213,111000,625362458,1205,1205,1205,1205,1
|
|
20231213,110900,625361253,1208,1208,1208,1208,0
|
|
20231213,110800,625361253,1208,1208,1208,1208,8
|
|
20231213,110700,625351589,1208,1205,1208,1205,5889
|
|
20231213,110600,618255341,1205,1206,1206,1205,10247
|
|
20231213,110500,605904981,1207,1207,1207,1207,9351
|
|
20231213,110400,594618324,1207,1207,1207,1207,0
|
|
20231213,110300,594618324,1207,1206,1207,1206,232
|
|
20231213,110200,594338379,1207,1206,1207,1206,2733
|
|
20231213,110100,591041447,1206,1206,1206,1205,236
|
|
20231213,110000,590757017,1206,1206,1206,1206,2
|
|
20231213,105900,590754605,1206,1205,1206,1205,142
|
|
20231213,105800,590583364,1206,1207,1207,1206,8768
|
|
20231213,105700,580009106,1207,1206,1207,1206,2
|
|
20231213,105600,580006693,1206,1206,1206,1206,1780
|
|
20231213,105500,577860013,1207,1207,1207,1207,1545
|
|
20231213,105400,575995198,1207,1207,1207,1207,2312
|
|
20231213,105300,573204614,1207,1207,1207,1207,947
|
|
20231213,105200,572061585,1207,1207,1207,1207,993
|
|
20231213,105100,570863034,1207,1207,1207,1207,52
|
|
20231213,105000,570800270,1207,1205,1207,1205,3812
|
|
20231213,104900,566205369,1205,1205,1205,1205,2604
|
|
20231213,104800,563067549,1205,1205,1206,1205,1351
|
|
20231213,104700,561439593,1205,1205,1205,1204,32
|
|
20231213,104600,561401055,1204,1204,1204,1204,410
|
|
20231213,104500,560907415,1204,1204,1204,1204,605
|
|
20231213,104400,560178995,1206,1205,1206,1204,235
|
|
20231213,104300,559895859,1205,1205,1206,1205,2272
|
|
20231213,104200,557157791,1206,1206,1206,1206,24
|
|
20231213,104100,557128847,1205,1206,1206,1205,147
|
|
20231213,104000,556951655,1206,1206,1206,1206,618
|
|
20231213,103900,556206347,1206,1207,1207,1206,2
|
|
20231213,103800,556203934,1206,1208,1208,1206,2399
|
|
20231213,103700,553308896,1208,1210,1210,1208,213
|
|
20231213,103600,553051531,1210,1208,1210,1208,118
|
|
20231213,103500,552908971,1208,1212,1212,1208,1453
|
|
20231213,103400,551152703,1210,1211,1211,1210,12
|
|
20231213,103300,551138182,1212,1212,1212,1212,155
|
|
20231213,103200,550950322,1212,1212,1212,1212,100
|
|
20231213,103100,550829122,1212,1210,1212,1210,1000
|
|
20231213,103000,549617864,1210,1210,1210,1210,8
|
|
20231213,102900,549608184,1211,1210,1211,1210,2539
|
|
20231213,102800,546534955,1211,1206,1211,1206,3806
|
|
20231213,102700,541933601,1206,1203,1206,1203,1762
|
|
20231213,102600,539812042,1202,1204,1204,1202,13874
|
|
20231213,102500,523132112,1203,1203,1203,1203,3940
|
|
20231213,102400,518392292,1204,1204,1205,1204,3914
|
|
20231213,102300,513679835,1205,1206,1206,1205,2063
|
|
20231213,102200,511193248,1206,1206,1206,1206,1272
|
|
20231213,102100,509659216,1206,1206,1206,1206,930
|
|
20231213,102000,508537636,1206,1207,1207,1206,290
|
|
20231213,101900,508187729,1207,1207,1207,1207,212
|
|
20231213,101800,507931845,1207,1207,1208,1207,5752
|
|
20231213,101700,500989075,1207,1207,1207,1207,227
|
|
20231213,101600,500715086,1207,1206,1207,1206,29
|
|
20231213,101500,500680092,1206,1208,1208,1206,681
|
|
20231213,101400,499857644,1208,1209,1209,1208,835
|
|
20231213,101300,498848533,1209,1209,1209,1208,696
|
|
20231213,101200,498007080,1209,1209,1209,1209,206
|
|
20231213,101100,497758026,1206,1206,1206,1206,15
|
|
20231213,101000,497739936,1209,1204,1209,1204,67
|
|
20231213,100900,497659008,1204,1209,1209,1203,7627
|
|
20231213,100800,488466435,1209,1207,1209,1204,8990
|
|
20231213,100700,477622293,1213,1212,1213,1206,10879
|
|
20231213,100600,464447585,1208,1212,1213,1208,3695
|
|
20231213,100500,459976703,1213,1213,1213,1213,5992
|
|
20231213,100400,452708407,1213,1207,1213,1207,4140
|
|
20231213,100300,447711405,1213,1208,1213,1207,14579
|
|
20231213,100200,430094957,1207,1208,1208,1207,355
|
|
20231213,100100,429666336,1207,1209,1209,1207,2216
|
|
20231213,100000,426989493,1209,1209,1209,1209,49
|
|
20231213,095900,426930252,1206,1206,1206,1206,11
|
|
20231213,095800,426916986,1206,1206,1206,1206,579
|
|
20231213,095700,426218712,1206,1203,1206,1203,6810
|
|
20231213,095600,418018782,1206,1206,1206,1203,321
|
|
20231213,095500,417632586,1202,1203,1206,1202,5683
|
|
20231213,095400,410797694,1202,1204,1204,1202,3136
|
|
20231213,095300,407026756,1204,1204,1205,1204,16022
|
|
20231213,095200,387721909,1203,1204,1204,1202,15790
|
|
20231213,095100,368741038,1205,1204,1205,1202,19075
|
|
20231213,095000,345785702,1205,1206,1206,1205,2735
|
|
20231213,094900,342489574,1207,1209,1209,1207,309
|
|
20231213,094800,342116543,1208,1205,1208,1205,770
|
|
20231213,094700,341188066,1204,1207,1209,1204,13049
|
|
20231213,094600,325456978,1207,1207,1207,1207,2795
|
|
20231213,094500,322083413,1207,1209,1209,1207,1622
|
|
20231213,094400,320123531,1209,1206,1209,1206,301
|
|
20231213,094300,319760522,1206,1206,1206,1205,1496
|
|
20231213,094200,317956531,1205,1205,1206,1205,3294
|
|
20231213,094100,313987058,1205,1207,1207,1205,782
|
|
20231213,094000,313044056,1209,1206,1209,1206,3175
|
|
20231213,093900,309210601,1206,1209,1209,1206,454
|
|
20231213,093800,308662852,1209,1206,1209,1206,869
|
|
20231213,093700,307614832,1206,1209,1209,1206,1272
|
|
20231213,093600,306080767,1205,1207,1210,1205,2182
|
|
20231213,093500,303447133,1207,1207,1207,1207,1439
|
|
20231213,093400,301710260,1207,1210,1210,1207,2292
|
|
20231213,093300,298943813,1207,1205,1207,1204,1881
|
|
20231213,093200,296676829,1205,1207,1207,1205,5545
|
|
20231213,093100,289990244,1210,1207,1210,1206,295
|
|
20231213,093000,289634361,1207,1205,1207,1205,1157
|
|
20231213,092900,288239919,1204,1210,1210,1204,26858
|
|
20231213,092800,255858515,1208,1211,1211,1208,6500
|
|
20231213,092700,247998935,1216,1209,1216,1209,344
|
|
20231213,092600,247582558,1209,1216,1216,1209,2159
|
|
20231213,092500,244969931,1210,1211,1216,1210,1929
|
|
20231213,092400,242629900,1211,1211,1215,1211,3079
|
|
20231213,092300,238894804,1213,1207,1213,1207,21649
|
|
20231213,092200,212716551,1207,1208,1208,1207,112
|
|
20231213,092100,212581362,1208,1207,1208,1207,3960
|
|
20231213,092000,207798471,1208,1208,1209,1207,655
|
|
20231213,091900,207007380,1208,1207,1208,1207,19483
|
|
20231213,091800,183488999,1208,1208,1210,1208,9062
|
|
20231213,091700,172542101,1208,1211,1213,1208,18026
|
|
20231213,091600,150747704,1213,1210,1213,1210,3126
|
|
20231213,091500,146956016,1210,1214,1214,1210,8647
|
|
20231213,091400,136492527,1212,1212,1212,1212,1268
|
|
20231213,091300,134955711,1212,1214,1215,1210,2975
|
|
20231213,091200,131346799,1214,1210,1214,1210,907
|
|
20231213,091100,130249325,1210,1210,1217,1210,2389
|
|
20231213,091000,127351635,1210,1214,1214,1209,20767
|
|
20231213,090900,102204080,1217,1217,1218,1215,7539
|
|
20231213,090800,93031408,1217,1217,1217,1216,9161
|
|
20231213,090700,81882581,1212,1212,1217,1212,897
|
|
20231213,090600,80793677,1217,1210,1217,1210,5852
|
|
20231213,090500,73710953,1210,1214,1217,1210,12051
|
|
20231213,090400,59119405,1211,1216,1218,1211,22855
|
|
20231213,090300,31403464,1215,1219,1219,1215,2565
|
|
20231213,090200,28286827,1219,1212,1222,1212,5027
|
|
20231213,090100,22176923,1212,1212,1220,1211,4315
|
|
20231213,090000,16932968,1220,1229,1229,1212,13850
|