596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,185300,3074079462,1336,1336,1336,1336,14615
|
|
20231220,185200,3074079462,1336,1336,1336,1336,0
|
|
20231220,185100,3074079462,1336,1336,1336,1336,0
|
|
20231220,185000,3074079462,1336,1336,1336,1336,0
|
|
20231220,184900,3074079462,1336,1336,1336,1336,0
|
|
20231220,184800,3074079462,1336,1336,1336,1336,0
|
|
20231220,184700,3074079462,1336,1336,1336,1336,0
|
|
20231220,184600,3074079462,1336,1336,1336,1336,0
|
|
20231220,184500,3074079462,1336,1336,1336,1336,0
|
|
20231220,184400,3074079462,1336,1336,1336,1336,0
|
|
20231220,184300,3074079462,1336,1336,1336,1336,0
|
|
20231220,184200,3074079462,1336,1336,1336,1336,0
|
|
20231220,184100,3074079462,1336,1336,1336,1336,0
|
|
20231220,184000,3074079462,1336,1336,1336,1336,0
|
|
20231220,183900,3074079462,1336,1336,1336,1336,0
|
|
20231220,183800,3074079462,1336,1336,1336,1336,0
|
|
20231220,183700,3074079462,1336,1336,1336,1336,0
|
|
20231220,183600,3074079462,1336,1336,1336,1336,0
|
|
20231220,183500,3074079462,1336,1336,1336,1336,0
|
|
20231220,183400,3074079462,1336,1336,1336,1336,0
|
|
20231220,183300,3074079462,1336,1336,1336,1336,0
|
|
20231220,183200,3074079462,1336,1336,1336,1336,0
|
|
20231220,183100,3074079462,1336,1336,1336,1336,0
|
|
20231220,183000,3074079462,1336,1336,1336,1336,0
|
|
20231220,182900,3074079462,1336,1336,1336,1336,0
|
|
20231220,182800,3074079462,1336,1336,1336,1336,0
|
|
20231220,182700,3074079462,1336,1336,1336,1336,0
|
|
20231220,182600,3074079462,1336,1336,1336,1336,0
|
|
20231220,182500,3074079462,1336,1336,1336,1336,0
|
|
20231220,182400,3074079462,1336,1336,1336,1336,0
|
|
20231220,182300,3074079462,1336,1336,1336,1336,14615
|
|
20231220,182200,3074079462,1336,1336,1336,1336,0
|
|
20231220,182100,3074079462,1336,1336,1336,1336,0
|
|
20231220,182000,3074079462,1336,1336,1336,1336,0
|
|
20231220,181900,3074079462,1336,1336,1336,1336,0
|
|
20231220,181800,3074079462,1336,1336,1336,1336,0
|
|
20231220,181700,3074079462,1336,1336,1336,1336,0
|
|
20231220,181600,3074079462,1336,1336,1336,1336,0
|
|
20231220,181500,3074079462,1336,1336,1336,1336,0
|
|
20231220,181400,3074079462,1336,1336,1336,1336,0
|
|
20231220,181300,3074079462,1336,1336,1336,1336,0
|
|
20231220,181200,3074079462,1336,1336,1336,1336,0
|
|
20231220,181100,3074079462,1336,1336,1336,1336,0
|
|
20231220,181000,3074079462,1336,1336,1336,1336,0
|
|
20231220,180900,3074079462,1336,1336,1336,1336,0
|
|
20231220,180800,3074079462,1336,1336,1336,1336,0
|
|
20231220,180700,3074079462,1336,1336,1336,1336,0
|
|
20231220,180600,3074079462,1336,1336,1336,1336,0
|
|
20231220,180500,3074079462,1336,1336,1336,1336,0
|
|
20231220,180400,3074079462,1336,1336,1336,1336,0
|
|
20231220,180300,3074079462,1336,1336,1336,1336,0
|
|
20231220,180200,3074079462,1336,1336,1336,1336,0
|
|
20231220,180100,3074079462,1336,1336,1336,1336,0
|
|
20231220,180000,3074079462,1336,1336,1336,1336,0
|
|
20231220,175900,3074079462,1336,1336,1336,1336,0
|
|
20231220,175800,3074079462,1336,1336,1336,1336,0
|
|
20231220,175700,3074079462,1336,1336,1336,1336,0
|
|
20231220,175600,3074079462,1336,1336,1336,1336,0
|
|
20231220,175500,3074079462,1336,1336,1336,1336,0
|
|
20231220,175400,3074079462,1336,1336,1336,1336,0
|
|
20231220,175300,3074079462,1336,1336,1336,1336,14615
|
|
20231220,175200,3074079462,1336,1336,1336,1336,0
|
|
20231220,175100,3074079462,1336,1336,1336,1336,0
|
|
20231220,175000,3074079462,1336,1336,1336,1336,0
|
|
20231220,174900,3074079462,1336,1336,1336,1336,0
|
|
20231220,174800,3074079462,1336,1336,1336,1336,0
|
|
20231220,174700,3074079462,1336,1336,1336,1336,0
|
|
20231220,174600,3074079462,1336,1336,1336,1336,0
|
|
20231220,174500,3074079462,1336,1336,1336,1336,0
|
|
20231220,174400,3074079462,1336,1336,1336,1336,0
|
|
20231220,174300,3074079462,1336,1336,1336,1336,0
|
|
20231220,174200,3074079462,1336,1336,1336,1336,0
|
|
20231220,174100,3074079462,1336,1336,1336,1336,0
|
|
20231220,174000,3074079462,1336,1336,1336,1336,0
|
|
20231220,173900,3074079462,1336,1336,1336,1336,0
|
|
20231220,173800,3074079462,1336,1336,1336,1336,0
|
|
20231220,173700,3074079462,1336,1336,1336,1336,0
|
|
20231220,173600,3074079462,1336,1336,1336,1336,0
|
|
20231220,173500,3074079462,1336,1336,1336,1336,0
|
|
20231220,173400,3074079462,1336,1336,1336,1336,0
|
|
20231220,173300,3074079462,1336,1336,1336,1336,0
|
|
20231220,173200,3074079462,1336,1336,1336,1336,0
|
|
20231220,173100,3074079462,1336,1336,1336,1336,0
|
|
20231220,173000,3074079462,1336,1336,1336,1336,0
|
|
20231220,172900,3074079462,1336,1336,1336,1336,0
|
|
20231220,172800,3074079462,1336,1336,1336,1336,0
|
|
20231220,172700,3074079462,1336,1336,1336,1336,0
|
|
20231220,172600,3074079462,1336,1336,1336,1336,0
|
|
20231220,172500,3074079462,1336,1336,1336,1336,0
|
|
20231220,172400,3074079462,1336,1336,1336,1336,0
|
|
20231220,172300,3074079462,1336,1336,1336,1336,14615
|
|
20231220,172200,3074079462,1336,1336,1336,1336,0
|
|
20231220,172100,3074079462,1336,1336,1336,1336,0
|
|
20231220,172000,3074079462,1336,1336,1336,1336,0
|
|
20231220,171900,3074079462,1336,1336,1336,1336,0
|
|
20231220,171800,3074079462,1336,1336,1336,1336,0
|
|
20231220,171700,3074079462,1336,1336,1336,1336,0
|
|
20231220,171600,3074079462,1336,1336,1336,1336,0
|
|
20231220,171500,3074079462,1336,1336,1336,1336,0
|
|
20231220,171400,3074079462,1336,1336,1336,1336,0
|
|
20231220,171300,3074079462,1336,1336,1336,1336,0
|
|
20231220,171200,3074079462,1336,1336,1336,1336,0
|
|
20231220,171100,3074079462,1336,1336,1336,1336,0
|
|
20231220,171000,3074079462,1336,1336,1336,1336,0
|
|
20231220,170900,3074079462,1336,1336,1336,1336,0
|
|
20231220,170800,3074079462,1336,1336,1336,1336,0
|
|
20231220,170700,3074079462,1336,1336,1336,1336,0
|
|
20231220,170600,3074079462,1336,1336,1336,1336,0
|
|
20231220,170500,3074079462,1336,1336,1336,1336,0
|
|
20231220,170400,3074079462,1336,1336,1336,1336,0
|
|
20231220,170300,3074079462,1336,1336,1336,1336,0
|
|
20231220,170200,3074079462,1336,1336,1336,1336,0
|
|
20231220,170100,3074079462,1336,1336,1336,1336,0
|
|
20231220,170000,3074079462,1336,1336,1336,1336,0
|
|
20231220,165900,3074079462,1336,1336,1336,1336,0
|
|
20231220,165800,3074079462,1336,1336,1336,1336,0
|
|
20231220,165700,3074079462,1336,1336,1336,1336,0
|
|
20231220,165600,3074079462,1336,1336,1336,1336,0
|
|
20231220,165500,3074079462,1336,1336,1336,1336,0
|
|
20231220,165400,3074079462,1336,1336,1336,1336,0
|
|
20231220,165300,3074079462,1336,1336,1336,1336,14615
|
|
20231220,165200,3074079462,1336,1336,1336,1336,0
|
|
20231220,165100,3074079462,1336,1336,1336,1336,0
|
|
20231220,165000,3074079462,1336,1336,1336,1336,0
|
|
20231220,164900,3074079462,1336,1336,1336,1336,0
|
|
20231220,164800,3074079462,1336,1336,1336,1336,0
|
|
20231220,164700,3074079462,1336,1336,1336,1336,0
|
|
20231220,164600,3074079462,1336,1336,1336,1336,0
|
|
20231220,164500,3074079462,1336,1336,1336,1336,0
|
|
20231220,164400,3074079462,1336,1336,1336,1336,0
|
|
20231220,164300,3074079462,1336,1336,1336,1336,0
|
|
20231220,164200,3074079462,1336,1336,1336,1336,0
|
|
20231220,164100,3074079462,1336,1336,1336,1336,0
|
|
20231220,164000,3074079462,1336,1336,1336,1336,0
|
|
20231220,163900,3074079462,1336,1336,1336,1336,0
|
|
20231220,163800,3074079462,1336,1336,1336,1336,0
|
|
20231220,163700,3074079462,1336,1336,1336,1336,0
|
|
20231220,163600,3074079462,1336,1336,1336,1336,0
|
|
20231220,163500,3074079462,1336,1336,1336,1336,0
|
|
20231220,163400,3074079462,1336,1336,1336,1336,0
|
|
20231220,163300,3074079462,1336,1336,1336,1336,0
|
|
20231220,163200,3074079462,1336,1336,1336,1336,0
|
|
20231220,163100,3074079462,1336,1336,1336,1336,0
|
|
20231220,163000,3074079462,1336,1336,1336,1336,0
|
|
20231220,162900,3074079462,1336,1336,1336,1336,0
|
|
20231220,162800,3074079462,1336,1336,1336,1336,0
|
|
20231220,162700,3074079462,1336,1336,1336,1336,0
|
|
20231220,162600,3074079462,1336,1336,1336,1336,0
|
|
20231220,162500,3074079462,1336,1336,1336,1336,0
|
|
20231220,162400,3074079462,1336,1336,1336,1336,0
|
|
20231220,162300,3074079462,1336,1336,1336,1336,14615
|
|
20231220,162200,3074079462,1336,1336,1336,1336,0
|
|
20231220,162100,3074079462,1336,1336,1336,1336,0
|
|
20231220,162000,3074079462,1336,1336,1336,1336,0
|
|
20231220,161900,3074079462,1336,1336,1336,1336,0
|
|
20231220,161800,3074079462,1336,1336,1336,1336,0
|
|
20231220,161700,3074079462,1336,1336,1336,1336,0
|
|
20231220,161600,3074079462,1336,1336,1336,1336,0
|
|
20231220,161500,3074079462,1336,1336,1336,1336,0
|
|
20231220,161400,3074079462,1336,1336,1336,1336,0
|
|
20231220,161300,3074079462,1336,1336,1336,1336,0
|
|
20231220,161200,3074079462,1336,1336,1336,1336,0
|
|
20231220,161100,3074079462,1336,1336,1336,1336,0
|
|
20231220,161000,3074079462,1336,1336,1336,1336,0
|
|
20231220,160900,3074079462,1336,1336,1336,1336,0
|
|
20231220,160800,3074079462,1336,1336,1336,1336,0
|
|
20231220,160700,3074079462,1336,1336,1336,1336,0
|
|
20231220,160600,3074079462,1336,1336,1336,1336,0
|
|
20231220,160500,3074079462,1336,1336,1336,1336,0
|
|
20231220,160400,3074079462,1336,1336,1336,1336,0
|
|
20231220,160300,3074079462,1336,1336,1336,1336,0
|
|
20231220,160200,3074079462,1336,1336,1336,1336,0
|
|
20231220,160100,3074079462,1336,1336,1336,1336,0
|
|
20231220,160000,3074079462,1336,1336,1336,1336,0
|
|
20231220,155900,3074079462,1336,1336,1336,1336,0
|
|
20231220,155800,3074079462,1336,1336,1336,1336,0
|
|
20231220,155700,3074079462,1336,1336,1336,1336,0
|
|
20231220,155600,3074079462,1336,1336,1336,1336,0
|
|
20231220,155500,3074079462,1336,1336,1336,1336,0
|
|
20231220,155400,3074079462,1336,1336,1336,1336,0
|
|
20231220,155300,3074079462,1336,1336,1336,1336,14615
|
|
20231220,155200,3074079462,1336,1336,1336,1336,0
|
|
20231220,155100,3074079462,1336,1336,1336,1336,0
|
|
20231220,155000,3074079462,1336,1336,1336,1336,0
|
|
20231220,154900,3074079462,1336,1336,1336,1336,0
|
|
20231220,154800,3074079462,1336,1336,1336,1336,0
|
|
20231220,154700,3074079462,1336,1336,1336,1336,0
|
|
20231220,154600,3074079462,1336,1336,1336,1336,0
|
|
20231220,154500,3074079462,1336,1336,1336,1336,0
|
|
20231220,154400,3074079462,1336,1336,1336,1336,0
|
|
20231220,154300,3074079462,1336,1336,1336,1336,0
|
|
20231220,154200,3074079462,1336,1336,1336,1336,0
|
|
20231220,154100,3074079462,1336,1336,1336,1336,0
|
|
20231220,154000,3074079462,1336,1336,1336,1336,0
|
|
20231220,153900,3074079462,1336,1336,1336,1336,0
|
|
20231220,153800,3074079462,1336,1336,1336,1336,0
|
|
20231220,153700,3074079462,1336,1336,1336,1336,0
|
|
20231220,153600,3074079462,1336,1336,1336,1336,0
|
|
20231220,153500,3074079462,1336,1336,1336,1336,0
|
|
20231220,153400,3074079462,1336,1336,1336,1336,0
|
|
20231220,153300,3074079462,1336,1336,1336,1336,0
|
|
20231220,153200,3074079462,1336,1336,1336,1336,0
|
|
20231220,153100,3074079462,1336,1336,1336,1336,0
|
|
20231220,153000,3074079462,1336,1336,1336,1336,14615
|
|
20231220,152900,3054553822,1342,1342,1342,1342,0
|
|
20231220,152800,3054553822,1342,1342,1342,1342,0
|
|
20231220,152700,3054553822,1342,1342,1342,1342,0
|
|
20231220,152600,3054553822,1342,1342,1342,1342,0
|
|
20231220,152500,3054553822,1342,1342,1342,1342,0
|
|
20231220,152400,3054553822,1342,1342,1342,1342,0
|
|
20231220,152300,3054553822,1342,1342,1342,1342,0
|
|
20231220,152200,3054553822,1342,1342,1342,1342,0
|
|
20231220,152100,3054553822,1342,1342,1342,1342,0
|
|
20231220,152000,3054553822,1342,1342,1342,1342,0
|
|
20231220,151900,3054553822,1342,1337,1342,1337,1341
|
|
20231220,151800,3052756518,1342,1337,1343,1336,4791
|
|
20231220,151700,3046351338,1337,1341,1341,1337,5610
|
|
20231220,151600,3038842271,1340,1343,1343,1340,3682
|
|
20231220,151500,3033906218,1343,1343,1343,1340,1521
|
|
20231220,151400,3031863850,1343,1343,1343,1340,4676
|
|
20231220,151300,3025587672,1343,1342,1343,1342,4280
|
|
20231220,151200,3019843872,1342,1342,1342,1342,1732
|
|
20231220,151100,3017519528,1340,1343,1343,1340,1322
|
|
20231220,151000,3015744086,1343,1343,1344,1340,7452
|
|
20231220,150900,3005752449,1340,1344,1344,1340,4946
|
|
20231220,150800,2999118400,1344,1344,1344,1342,3367
|
|
20231220,150700,2994595083,1344,1341,1344,1341,2613
|
|
20231220,150600,2991087236,1340,1338,1340,1338,1727
|
|
20231220,150500,2988773916,1338,1338,1338,1338,5728
|
|
20231220,150400,2981109852,1338,1337,1338,1337,6695
|
|
20231220,150300,2972157247,1337,1336,1337,1336,927
|
|
20231220,150200,2970918348,1337,1338,1338,1337,4239
|
|
20231220,150100,2965249031,1338,1337,1338,1337,491
|
|
20231220,150000,2964592531,1338,1339,1339,1338,1804
|
|
20231220,145900,2962177553,1339,1333,1339,1333,2499
|
|
20231220,145800,2958843878,1338,1339,1339,1338,3375
|
|
20231220,145700,2954326588,1338,1338,1339,1338,6777
|
|
20231220,145600,2945257727,1339,1339,1339,1339,2112
|
|
20231220,145500,2942429759,1339,1338,1339,1333,1722
|
|
20231220,145400,2940126751,1338,1333,1338,1333,1788
|
|
20231220,145300,2937737102,1338,1336,1338,1333,4567
|
|
20231220,145200,2931641418,1333,1339,1339,1333,3210
|
|
20231220,145100,2927353906,1339,1339,1339,1335,1792
|
|
20231220,145000,2924956215,1339,1339,1339,1335,2755
|
|
20231220,144900,2921270903,1336,1338,1339,1336,7439
|
|
20231220,144800,2911316280,1339,1339,1339,1338,2061
|
|
20231220,144700,2908557532,1338,1337,1338,1337,783
|
|
20231220,144600,2907510229,1338,1340,1340,1338,3371
|
|
20231220,144500,2902996511,1340,1344,1344,1340,1250
|
|
20231220,144400,2901317010,1343,1339,1343,1339,3142
|
|
20231220,144300,2897104276,1340,1341,1344,1340,3294
|
|
20231220,144200,2892685427,1340,1339,1340,1339,725
|
|
20231220,144100,2891713935,1338,1335,1338,1335,483
|
|
20231220,144000,2891068986,1333,1336,1336,1333,3040
|
|
20231220,143900,2887012764,1336,1338,1338,1336,5091
|
|
20231220,143800,2880206835,1338,1338,1340,1338,2067
|
|
20231220,143700,2877438745,1340,1345,1345,1339,4515
|
|
20231220,143600,2871388938,1345,1344,1345,1339,1729
|
|
20231220,143500,2869066528,1338,1340,1344,1337,5096
|
|
20231220,143400,2862239228,1340,1344,1344,1340,1940
|
|
20231220,143300,2859635368,1340,1341,1344,1340,2531
|
|
20231220,143200,2856242566,1342,1341,1342,1341,2926
|
|
20231220,143100,2852317577,1344,1344,1344,1342,1730
|
|
20231220,143000,2849993657,1344,1344,1344,1340,10147
|
|
20231220,142900,2836376262,1343,1345,1345,1343,9012
|
|
20231220,142800,2824266828,1345,1345,1345,1345,39
|
|
20231220,142700,2824214373,1344,1346,1346,1344,2040
|
|
20231220,142600,2821472610,1344,1344,1344,1344,31
|
|
20231220,142500,2821430946,1346,1344,1346,1344,1387
|
|
20231220,142400,2819566814,1346,1344,1346,1344,914
|
|
20231220,142300,2818336834,1344,1343,1347,1343,1989
|
|
20231220,142200,2815664207,1343,1348,1348,1343,7076
|
|
20231220,142100,2806148820,1348,1346,1348,1343,21049
|
|
20231220,142000,2777859962,1346,1350,1350,1346,2408
|
|
20231220,141900,2774614771,1350,1348,1350,1347,23875
|
|
20231220,141800,2742397030,1348,1345,1350,1345,6423
|
|
20231220,141700,2733749748,1350,1348,1351,1345,23273
|
|
20231220,141600,2702364970,1347,1339,1347,1339,21354
|
|
20231220,141500,2673679951,1340,1337,1340,1334,22970
|
|
20231220,141400,2642937301,1337,1335,1337,1333,6703
|
|
20231220,141300,2633982267,1333,1335,1336,1333,889
|
|
20231220,141200,2632796168,1335,1333,1335,1333,8255
|
|
20231220,141100,2621782024,1333,1332,1336,1332,6610
|
|
20231220,141000,2612964541,1332,1331,1332,1331,9425
|
|
20231220,140900,2600410746,1331,1330,1331,1329,4370
|
|
20231220,140800,2594596645,1331,1331,1331,1331,789
|
|
20231220,140700,2593546486,1331,1331,1331,1331,900
|
|
20231220,140600,2592348586,1329,1331,1331,1329,685
|
|
20231220,140500,2591437397,1331,1330,1332,1330,1854
|
|
20231220,140400,2588970298,1330,1325,1330,1325,11959
|
|
20231220,140300,2573101369,1325,1323,1325,1318,6587
|
|
20231220,140200,2564382195,1318,1322,1323,1318,10078
|
|
20231220,140100,2551066923,1320,1321,1321,1320,8225
|
|
20231220,140000,2540208812,1323,1323,1323,1323,814
|
|
20231220,135900,2539131890,1323,1322,1323,1321,6589
|
|
20231220,135800,2530425055,1322,1323,1323,1322,3200
|
|
20231220,135700,2526192649,1323,1323,1323,1322,2947
|
|
20231220,135600,2522295639,1325,1325,1325,1325,1
|
|
20231220,135500,2522294314,1325,1325,1325,1323,2531
|
|
20231220,135400,2518942779,1325,1323,1325,1322,235
|
|
20231220,135300,2518631779,1322,1323,1323,1322,1187
|
|
20231220,135200,2517062378,1324,1322,1324,1322,1044
|
|
20231220,135100,2515682122,1322,1322,1322,1322,1395
|
|
20231220,135000,2513837932,1322,1323,1324,1322,1710
|
|
20231220,134900,2511576222,1324,1324,1324,1324,71
|
|
20231220,134800,2511482218,1324,1325,1325,1324,3687
|
|
20231220,134700,2506598223,1325,1325,1326,1325,1737
|
|
20231220,134600,2504296691,1324,1325,1325,1324,1468
|
|
20231220,134500,2502352833,1325,1324,1325,1322,3507
|
|
20231220,134400,2497711690,1324,1321,1324,1321,673
|
|
20231220,134300,2496822138,1320,1324,1324,1320,596
|
|
20231220,134200,2496034814,1325,1325,1325,1320,1230
|
|
20231220,134100,2494405314,1325,1324,1325,1324,315
|
|
20231220,134000,2493987978,1324,1318,1324,1318,2013
|
|
20231220,133900,2491332778,1320,1323,1325,1318,879
|
|
20231220,133800,2490170598,1318,1319,1319,1318,780
|
|
20231220,133700,2489142220,1318,1318,1318,1318,0
|
|
20231220,133600,2489142220,1318,1316,1318,1316,235
|
|
20231220,133500,2488832900,1316,1323,1323,1316,5746
|
|
20231220,133400,2481260355,1321,1326,1326,1321,1909
|
|
20231220,133300,2478735963,1326,1326,1326,1326,456
|
|
20231220,133200,2478131307,1326,1325,1326,1325,273
|
|
20231220,133100,2477769462,1325,1325,1325,1325,1096
|
|
20231220,133000,2476317262,1325,1325,1325,1324,556
|
|
20231220,132900,2475580592,1325,1325,1325,1323,1126
|
|
20231220,132800,2474089042,1325,1323,1325,1323,1701
|
|
20231220,132700,2471837083,1323,1322,1323,1322,1460
|
|
20231220,132600,2469906134,1322,1320,1322,1320,4367
|
|
20231220,132500,2464135695,1321,1321,1321,1321,113
|
|
20231220,132400,2463986422,1321,1316,1321,1316,10417
|
|
20231220,132300,2450238785,1316,1316,1316,1315,8339
|
|
20231220,132200,2439269662,1316,1317,1317,1316,7785
|
|
20231220,132100,2429024600,1317,1316,1317,1316,3722
|
|
20231220,132000,2424126430,1316,1317,1317,1315,7465
|
|
20231220,131900,2414300563,1317,1316,1317,1316,3318
|
|
20231220,131800,2409932707,1316,1318,1318,1316,4472
|
|
20231220,131700,2404046097,1318,1317,1318,1317,897
|
|
20231220,131600,2402864619,1317,1318,1318,1317,1714
|
|
20231220,131500,2400607215,1318,1319,1319,1318,1111
|
|
20231220,131400,2399142862,1319,1319,1319,1318,1242
|
|
20231220,131300,2397505679,1319,1319,1319,1319,1921
|
|
20231220,131200,2394971880,1319,1320,1320,1318,570
|
|
20231220,131100,2394220069,1320,1319,1320,1319,638
|
|
20231220,131000,2393378542,1319,1320,1320,1319,714
|
|
20231220,130900,2392436112,1320,1320,1320,1320,573
|
|
20231220,130800,2391679752,1319,1320,1320,1319,1347
|
|
20231220,130700,2389902886,1320,1318,1320,1318,7236
|
|
20231220,130600,2380362798,1319,1319,1319,1317,34380
|
|
20231220,130500,2335080696,1318,1318,1322,1318,2425
|
|
20231220,130400,2331883266,1322,1318,1322,1317,9130
|
|
20231220,130300,2319849633,1319,1321,1321,1319,3164
|
|
20231220,130200,2315675071,1321,1322,1322,1321,410
|
|
20231220,130100,2315133435,1323,1319,1323,1319,205
|
|
20231220,130000,2314862620,1319,1320,1321,1319,1743
|
|
20231220,125900,2312561922,1323,1323,1323,1323,11210
|
|
20231220,125800,2297731092,1324,1320,1324,1320,2317
|
|
20231220,125700,2294672644,1320,1323,1323,1320,5444
|
|
20231220,125600,2287483077,1323,1324,1324,1323,1153
|
|
20231220,125500,2285957638,1324,1325,1325,1323,9551
|
|
20231220,125400,2273311078,1328,1328,1328,1328,26
|
|
20231220,125300,2273276550,1328,1328,1328,1328,493
|
|
20231220,125200,2272621846,1328,1326,1328,1326,3665
|
|
20231220,125100,2267759406,1326,1327,1329,1326,3006
|
|
20231220,125000,2263771524,1327,1328,1330,1327,3834
|
|
20231220,124900,2258678761,1328,1327,1329,1327,3583
|
|
20231220,124800,2253920438,1327,1326,1329,1325,4370
|
|
20231220,124700,2248126003,1329,1326,1329,1326,327
|
|
20231220,124600,2247691830,1327,1324,1327,1324,2750
|
|
20231220,124500,2244045853,1324,1324,1324,1324,1381
|
|
20231220,124400,2242217409,1324,1323,1324,1323,4365
|
|
20231220,124300,2236441285,1322,1318,1322,1318,6422
|
|
20231220,124200,2227976578,1318,1316,1318,1316,2211
|
|
20231220,124100,2225066844,1316,1315,1318,1315,3236
|
|
20231220,124000,2220808179,1318,1317,1318,1314,25674
|
|
20231220,123900,2187044086,1317,1320,1320,1317,12057
|
|
20231220,123800,2171155306,1320,1321,1321,1319,10223
|
|
20231220,123700,2157664124,1321,1323,1326,1320,10334
|
|
20231220,123600,2144002172,1326,1321,1326,1319,21022
|
|
20231220,123500,2116250995,1321,1326,1326,1321,33297
|
|
20231220,123400,2072216755,1326,1329,1329,1325,2687
|
|
20231220,123300,2068651165,1330,1329,1330,1326,959
|
|
20231220,123200,2067378604,1329,1333,1333,1329,4585
|
|
20231220,123100,2061279550,1333,1335,1335,1330,1697
|
|
20231220,123000,2059019154,1334,1332,1335,1332,6396
|
|
20231220,122900,2050493426,1332,1329,1332,1329,8190
|
|
20231220,122800,2039600519,1329,1329,1330,1329,4650
|
|
20231220,122700,2033420497,1329,1326,1329,1325,2761
|
|
20231220,122600,2029761114,1326,1324,1326,1324,17897
|
|
20231220,122500,2006046448,1324,1325,1325,1324,338
|
|
20231220,122400,2005598910,1325,1323,1325,1323,1241
|
|
20231220,122300,2003956188,1324,1323,1324,1323,3449
|
|
20231220,122200,1999393124,1323,1323,1324,1323,1924
|
|
20231220,122100,1996847660,1323,1324,1324,1323,60
|
|
20231220,122000,1996768221,1324,1325,1325,1322,4963
|
|
20231220,121900,1990202341,1324,1324,1324,1324,11388
|
|
20231220,121800,1975124629,1325,1328,1328,1325,17697
|
|
20231220,121700,1951665140,1327,1327,1327,1326,3369
|
|
20231220,121600,1947197199,1327,1330,1330,1327,16234
|
|
20231220,121500,1925639816,1330,1330,1332,1329,3215
|
|
20231220,121400,1921359941,1330,1332,1332,1330,811
|
|
20231220,121300,1920281109,1332,1330,1332,1330,4155
|
|
20231220,121200,1914754883,1332,1333,1333,1332,267
|
|
20231220,121100,1914399009,1333,1329,1333,1329,2238
|
|
20231220,121000,1911422024,1329,1328,1330,1328,6712
|
|
20231220,120900,1902503217,1329,1333,1333,1329,2257
|
|
20231220,120800,1899503163,1333,1329,1333,1328,9372
|
|
20231220,120700,1887054461,1329,1331,1331,1328,21432
|
|
20231220,120600,1858551561,1332,1334,1334,1332,10757
|
|
20231220,120500,1844217892,1334,1334,1334,1333,1498
|
|
20231220,120400,1842220288,1334,1336,1336,1333,4942
|
|
20231220,120300,1835626305,1336,1335,1336,1335,533
|
|
20231220,120200,1834914679,1335,1336,1336,1335,10288
|
|
20231220,120100,1821179643,1336,1335,1336,1335,4248
|
|
20231220,120000,1815508457,1333,1334,1335,1333,4300
|
|
20231220,115900,1809771706,1335,1336,1336,1335,11438
|
|
20231220,115800,1794501917,1335,1337,1337,1335,8179
|
|
20231220,115700,1783577171,1340,1339,1340,1337,582
|
|
20231220,115600,1782798917,1339,1340,1340,1337,517
|
|
20231220,115500,1782107119,1340,1339,1340,1337,503
|
|
20231220,115400,1781433999,1339,1339,1339,1338,750
|
|
20231220,115300,1780430393,1339,1337,1339,1337,96
|
|
20231220,115200,1780301967,1339,1339,1339,1339,45
|
|
20231220,115100,1780241712,1339,1339,1339,1339,1577
|
|
20231220,115000,1778130109,1339,1335,1339,1335,1856
|
|
20231220,114900,1775652145,1333,1332,1335,1332,1503
|
|
20231220,114800,1773648697,1333,1332,1333,1330,23333
|
|
20231220,114700,1742566824,1333,1331,1333,1331,7225
|
|
20231220,114600,1732946744,1330,1330,1333,1330,17061
|
|
20231220,114500,1710248166,1330,1333,1333,1330,17966
|
|
20231220,114400,1686333167,1335,1335,1335,1332,408
|
|
20231220,114300,1685789543,1332,1332,1332,1331,3822
|
|
20231220,114200,1680699825,1331,1336,1336,1331,14089
|
|
20231220,114100,1661916542,1336,1337,1337,1335,5194
|
|
20231220,114000,1654978247,1339,1339,1339,1336,393
|
|
20231220,113900,1654452099,1339,1336,1339,1331,19080
|
|
20231220,113800,1629011036,1339,1335,1339,1334,5690
|
|
20231220,113700,1621418364,1335,1340,1340,1335,14840
|
|
20231220,113600,1601576711,1340,1340,1340,1339,2658
|
|
20231220,113500,1598016764,1340,1339,1340,1339,1367
|
|
20231220,113400,1596185823,1339,1338,1339,1338,2496
|
|
20231220,113300,1592844632,1338,1339,1339,1338,7800
|
|
20231220,113200,1582405727,1339,1338,1340,1338,3130
|
|
20231220,113100,1578216395,1339,1339,1339,1337,10864
|
|
20231220,113000,1563679686,1339,1338,1343,1338,5857
|
|
20231220,112900,1555841801,1338,1343,1345,1338,46837
|
|
20231220,112800,1493057534,1348,1343,1348,1341,8034
|
|
20231220,112700,1482268359,1343,1350,1350,1343,28765
|
|
20231220,112600,1443587602,1351,1349,1351,1346,11243
|
|
20231220,112500,1428443521,1352,1349,1353,1349,87
|
|
20231220,112400,1428326051,1350,1354,1354,1350,37
|
|
20231220,112300,1428276053,1350,1350,1355,1348,8086
|
|
20231220,112200,1417364649,1355,1354,1355,1350,148
|
|
20231220,112100,1417164384,1350,1356,1356,1350,6298
|
|
20231220,112000,1408656818,1356,1356,1356,1353,5022
|
|
20231220,111900,1401861084,1356,1355,1356,1355,3302
|
|
20231220,111800,1397383573,1356,1355,1356,1355,1495
|
|
20231220,111700,1395357723,1355,1355,1356,1352,1493
|
|
20231220,111600,1393338412,1355,1353,1355,1353,373
|
|
20231220,111500,1392833472,1354,1353,1354,1352,183
|
|
20231220,111400,1392585940,1354,1354,1354,1354,55
|
|
20231220,111300,1392511470,1354,1354,1354,1354,64
|
|
20231220,111200,1392424814,1354,1354,1354,1353,399
|
|
20231220,111100,1391884570,1354,1354,1354,1354,1353
|
|
20231220,111000,1390052608,1354,1353,1354,1352,1181
|
|
20231220,110900,1388455408,1353,1351,1353,1351,1747
|
|
20231220,110800,1386093619,1352,1352,1352,1352,76
|
|
20231220,110700,1385990867,1352,1350,1352,1350,679
|
|
20231220,110600,1385074107,1350,1350,1350,1350,206
|
|
20231220,110500,1384796007,1350,1350,1350,1350,928
|
|
20231220,110400,1383543207,1348,1348,1350,1348,1109
|
|
20231220,110300,1382048271,1350,1347,1350,1347,14242
|
|
20231220,110200,1362830948,1349,1347,1349,1347,1080
|
|
20231220,110100,1361376112,1349,1349,1349,1347,1175
|
|
20231220,110000,1359793207,1347,1349,1350,1347,4128
|
|
20231220,105900,1354230744,1349,1350,1350,1349,6118
|
|
20231220,105800,1345977560,1351,1351,1351,1349,761
|
|
20231220,105700,1344950965,1350,1350,1351,1350,886
|
|
20231220,105600,1343754562,1351,1351,1352,1350,3975
|
|
20231220,105500,1338386336,1351,1351,1352,1351,5213
|
|
20231220,105400,1331343563,1351,1352,1352,1351,203
|
|
20231220,105300,1331069263,1351,1351,1351,1350,3049
|
|
20231220,105200,1326952962,1350,1350,1352,1350,759
|
|
20231220,105100,1325928308,1350,1352,1352,1349,1106
|
|
20231220,105000,1324435161,1349,1352,1352,1349,4569
|
|
20231220,104900,1318270181,1353,1353,1353,1350,318
|
|
20231220,104800,1317840227,1353,1350,1353,1350,51
|
|
20231220,104700,1317771278,1350,1351,1351,1350,1593
|
|
20231220,104600,1315619535,1351,1349,1351,1348,678
|
|
20231220,104500,1314704972,1348,1351,1351,1348,2858
|
|
20231220,104400,1310845120,1350,1349,1350,1348,1062
|
|
20231220,104300,1309412062,1348,1349,1349,1348,2103
|
|
20231220,104200,1306575792,1350,1350,1350,1348,341
|
|
20231220,104100,1306115444,1350,1350,1350,1348,67
|
|
20231220,104000,1306025034,1351,1351,1351,1346,7942
|
|
20231220,103900,1295326952,1351,1349,1351,1347,11615
|
|
20231220,103800,1279666521,1349,1350,1350,1349,800
|
|
20231220,103700,1278586951,1349,1351,1351,1349,17115
|
|
20231220,103600,1255481352,1351,1354,1354,1351,1215
|
|
20231220,103500,1253839672,1351,1354,1355,1351,2142
|
|
20231220,103400,1250945554,1355,1354,1355,1351,4483
|
|
20231220,103300,1244885860,1355,1355,1355,1355,22
|
|
20231220,103200,1244856050,1355,1355,1355,1353,1601
|
|
20231220,103100,1242686898,1355,1355,1355,1355,5106
|
|
20231220,103000,1235768268,1355,1357,1357,1355,2059
|
|
20231220,102900,1232974271,1357,1357,1357,1357,101
|
|
20231220,102800,1232837214,1357,1353,1358,1353,1083
|
|
20231220,102700,1231371621,1353,1354,1354,1353,1874
|
|
20231220,102600,1228836005,1354,1359,1359,1354,5476
|
|
20231220,102500,1221415827,1359,1358,1359,1355,5745
|
|
20231220,102400,1213615029,1359,1361,1361,1359,2094
|
|
20231220,102300,1210768539,1360,1360,1361,1360,427
|
|
20231220,102200,1210187798,1360,1359,1360,1358,683
|
|
20231220,102100,1209259450,1358,1358,1358,1358,1743
|
|
20231220,102000,1206892456,1354,1357,1357,1354,2363
|
|
20231220,101900,1203691734,1358,1358,1358,1358,627
|
|
20231220,101800,1202840268,1358,1354,1360,1354,4320
|
|
20231220,101700,1196985137,1354,1353,1354,1353,7943
|
|
20231220,101600,1186230987,1351,1355,1355,1351,12830
|
|
20231220,101500,1168858538,1355,1358,1358,1355,3972
|
|
20231220,101400,1163470267,1358,1361,1362,1358,2840
|
|
20231220,101300,1159609845,1362,1362,1362,1358,1533
|
|
20231220,101200,1157525075,1358,1364,1364,1358,2017
|
|
20231220,101100,1154775950,1364,1360,1365,1360,3283
|
|
20231220,101000,1150298029,1360,1355,1360,1355,4974
|
|
20231220,100900,1143542808,1356,1355,1356,1355,3622
|
|
20231220,100800,1138634776,1355,1350,1358,1348,2618
|
|
20231220,100700,1135102214,1350,1360,1360,1349,24874
|
|
20231220,100600,1101432737,1360,1359,1360,1358,593
|
|
20231220,100500,1100626800,1359,1360,1360,1357,8856
|
|
20231220,100400,1088602160,1360,1360,1362,1359,1977
|
|
20231220,100300,1085914211,1360,1363,1363,1360,12691
|
|
20231220,100200,1068644215,1362,1367,1367,1362,8356
|
|
20231220,100100,1057244268,1368,1368,1369,1368,740
|
|
20231220,100000,1056231943,1368,1371,1371,1368,15684
|
|
20231220,095900,1034741174,1371,1371,1371,1370,504
|
|
20231220,095800,1034050200,1371,1371,1372,1371,1639
|
|
20231220,095700,1031803046,1371,1372,1372,1371,1242
|
|
20231220,095600,1030100262,1372,1371,1372,1371,2910
|
|
20231220,095500,1026110037,1372,1372,1372,1371,816
|
|
20231220,095400,1024990585,1372,1371,1372,1371,2444
|
|
20231220,095300,1021639689,1371,1371,1371,1365,25858
|
|
20231220,095200,986261221,1371,1369,1371,1369,4805
|
|
20231220,095100,979680355,1369,1369,1370,1369,5343
|
|
20231220,095000,972365596,1368,1368,1369,1368,5443
|
|
20231220,094900,964915572,1368,1370,1371,1368,4903
|
|
20231220,094800,958205863,1371,1367,1371,1366,13058
|
|
20231220,094700,940355630,1367,1367,1367,1366,3526
|
|
20231220,094600,935536915,1367,1363,1367,1363,1775
|
|
20231220,094500,933114442,1363,1363,1367,1363,4440
|
|
20231220,094400,927061914,1362,1364,1367,1362,8475
|
|
20231220,094300,915505619,1364,1365,1372,1363,2333
|
|
20231220,094200,912315387,1364,1364,1364,1361,22705
|
|
20231220,094100,881367532,1364,1365,1365,1364,10783
|
|
20231220,094000,866653829,1370,1372,1372,1365,11045
|
|
20231220,093900,851551652,1370,1372,1373,1370,17578
|
|
20231220,093800,827432422,1372,1371,1372,1371,253
|
|
20231220,093700,827085307,1371,1374,1374,1371,1857
|
|
20231220,093600,824537636,1374,1374,1374,1374,1637
|
|
20231220,093500,822288398,1374,1367,1375,1367,525
|
|
20231220,093400,821570691,1367,1371,1375,1367,11481
|
|
20231220,093300,805853102,1372,1371,1375,1371,16552
|
|
20231220,093200,783158726,1371,1372,1373,1370,16231
|
|
20231220,093100,760893654,1371,1378,1378,1371,16720
|
|
20231220,093000,737947617,1373,1376,1376,1373,5112
|
|
20231220,092900,730918278,1372,1373,1376,1371,14012
|
|
20231220,092800,711683810,1373,1372,1375,1372,3710
|
|
20231220,092700,706588647,1372,1375,1375,1371,8192
|
|
20231220,092600,695344447,1375,1374,1375,1371,5116
|
|
20231220,092500,688319949,1376,1378,1378,1374,17227
|
|
20231220,092400,664608149,1382,1382,1383,1379,10974
|
|
20231220,092300,649454943,1381,1383,1383,1381,5744
|
|
20231220,092200,641517214,1384,1384,1384,1380,20799
|
|
20231220,092100,612774146,1383,1382,1383,1380,32874
|
|
20231220,092000,567369842,1380,1381,1382,1380,13224
|
|
20231220,091900,549105497,1381,1382,1382,1380,8635
|
|
20231220,091800,537181295,1382,1382,1382,1381,11766
|
|
20231220,091700,520927508,1381,1381,1382,1380,7998
|
|
20231220,091600,509883025,1380,1378,1381,1378,8618
|
|
20231220,091500,497997907,1378,1378,1379,1375,4774
|
|
20231220,091400,491423145,1378,1375,1378,1375,4031
|
|
20231220,091300,485873209,1377,1385,1385,1371,48276
|
|
20231220,091200,419213906,1385,1384,1385,1382,17938
|
|
20231220,091100,394381941,1384,1382,1386,1381,32596
|
|
20231220,091000,349239760,1382,1373,1385,1373,61558
|
|
20231220,090900,264381015,1373,1375,1375,1370,8259
|
|
20231220,090800,253039063,1375,1374,1375,1368,16016
|
|
20231220,090700,231067878,1374,1373,1378,1373,37408
|
|
20231220,090600,179622153,1373,1364,1373,1363,14486
|
|
20231220,090500,159838044,1364,1371,1371,1361,4151
|
|
20231220,090400,154175127,1361,1375,1376,1360,33229
|
|
20231220,090300,108566149,1375,1361,1377,1359,27668
|
|
20231220,090200,70806754,1360,1355,1360,1355,11482
|
|
20231220,090100,55206477,1360,1355,1362,1355,8632
|
|
20231220,090000,43474407,1362,1345,1362,1344,32208
|