597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,185400,3040724878,1280,1280,1280,1280,19797
|
|
20231222,185300,3040724878,1280,1280,1280,1280,0
|
|
20231222,185200,3040724878,1280,1280,1280,1280,0
|
|
20231222,185100,3040724878,1280,1280,1280,1280,0
|
|
20231222,185000,3040724878,1280,1280,1280,1280,0
|
|
20231222,184900,3040724878,1280,1280,1280,1280,0
|
|
20231222,184800,3040724878,1280,1280,1280,1280,0
|
|
20231222,184700,3040724878,1280,1280,1280,1280,0
|
|
20231222,184600,3040724878,1280,1280,1280,1280,0
|
|
20231222,184500,3040724878,1280,1280,1280,1280,0
|
|
20231222,184400,3040724878,1280,1280,1280,1280,0
|
|
20231222,184300,3040724878,1280,1280,1280,1280,0
|
|
20231222,184200,3040724878,1280,1280,1280,1280,0
|
|
20231222,184100,3040724878,1280,1280,1280,1280,0
|
|
20231222,184000,3040724878,1280,1280,1280,1280,0
|
|
20231222,183900,3040724878,1280,1280,1280,1280,0
|
|
20231222,183800,3040724878,1280,1280,1280,1280,0
|
|
20231222,183700,3040724878,1280,1280,1280,1280,0
|
|
20231222,183600,3040724878,1280,1280,1280,1280,0
|
|
20231222,183500,3040724878,1280,1280,1280,1280,0
|
|
20231222,183400,3040724878,1280,1280,1280,1280,0
|
|
20231222,183300,3040724878,1280,1280,1280,1280,0
|
|
20231222,183200,3040724878,1280,1280,1280,1280,0
|
|
20231222,183100,3040724878,1280,1280,1280,1280,0
|
|
20231222,183000,3040724878,1280,1280,1280,1280,0
|
|
20231222,182900,3040724878,1280,1280,1280,1280,0
|
|
20231222,182800,3040724878,1280,1280,1280,1280,0
|
|
20231222,182700,3040724878,1280,1280,1280,1280,0
|
|
20231222,182600,3040724878,1280,1280,1280,1280,0
|
|
20231222,182500,3040724878,1280,1280,1280,1280,0
|
|
20231222,182400,3040724878,1280,1280,1280,1280,19797
|
|
20231222,182300,3040724878,1280,1280,1280,1280,0
|
|
20231222,182200,3040724878,1280,1280,1280,1280,0
|
|
20231222,182100,3040724878,1280,1280,1280,1280,0
|
|
20231222,182000,3040724878,1280,1280,1280,1280,0
|
|
20231222,181900,3040724878,1280,1280,1280,1280,0
|
|
20231222,181800,3040724878,1280,1280,1280,1280,0
|
|
20231222,181700,3040724878,1280,1280,1280,1280,0
|
|
20231222,181600,3040724878,1280,1280,1280,1280,0
|
|
20231222,181500,3040724878,1280,1280,1280,1280,0
|
|
20231222,181400,3040724878,1280,1280,1280,1280,0
|
|
20231222,181300,3040724878,1280,1280,1280,1280,0
|
|
20231222,181200,3040724878,1280,1280,1280,1280,0
|
|
20231222,181100,3040724878,1280,1280,1280,1280,0
|
|
20231222,181000,3040724878,1280,1280,1280,1280,0
|
|
20231222,180900,3040724878,1280,1280,1280,1280,0
|
|
20231222,180800,3040724878,1280,1280,1280,1280,0
|
|
20231222,180700,3040724878,1280,1280,1280,1280,0
|
|
20231222,180600,3040724878,1280,1280,1280,1280,0
|
|
20231222,180500,3040724878,1280,1280,1280,1280,0
|
|
20231222,180400,3040724878,1280,1280,1280,1280,0
|
|
20231222,180300,3040724878,1280,1280,1280,1280,0
|
|
20231222,180200,3040724878,1280,1280,1280,1280,0
|
|
20231222,180100,3040724878,1280,1280,1280,1280,0
|
|
20231222,180000,3040724878,1280,1280,1280,1280,0
|
|
20231222,175900,3040724878,1280,1280,1280,1280,0
|
|
20231222,175800,3040724878,1280,1280,1280,1280,0
|
|
20231222,175700,3040724878,1280,1280,1280,1280,0
|
|
20231222,175600,3040724878,1280,1280,1280,1280,0
|
|
20231222,175500,3040724878,1280,1280,1280,1280,0
|
|
20231222,175400,3040724878,1280,1280,1280,1280,19797
|
|
20231222,175300,3040724878,1280,1280,1280,1280,0
|
|
20231222,175200,3040724878,1280,1280,1280,1280,0
|
|
20231222,175100,3040724878,1280,1280,1280,1280,0
|
|
20231222,175000,3040724878,1280,1280,1280,1280,0
|
|
20231222,174900,3040724878,1280,1280,1280,1280,0
|
|
20231222,174800,3040724878,1280,1280,1280,1280,0
|
|
20231222,174700,3040724878,1280,1280,1280,1280,0
|
|
20231222,174600,3040724878,1280,1280,1280,1280,0
|
|
20231222,174500,3040724878,1280,1280,1280,1280,0
|
|
20231222,174400,3040724878,1280,1280,1280,1280,0
|
|
20231222,174300,3040724878,1280,1280,1280,1280,0
|
|
20231222,174200,3040724878,1280,1280,1280,1280,0
|
|
20231222,174100,3040724878,1280,1280,1280,1280,0
|
|
20231222,174000,3040724878,1280,1280,1280,1280,0
|
|
20231222,173900,3040724878,1280,1280,1280,1280,0
|
|
20231222,173800,3040724878,1280,1280,1280,1280,0
|
|
20231222,173700,3040724878,1280,1280,1280,1280,0
|
|
20231222,173600,3040724878,1280,1280,1280,1280,0
|
|
20231222,173500,3040724878,1280,1280,1280,1280,0
|
|
20231222,173400,3040724878,1280,1280,1280,1280,0
|
|
20231222,173300,3040724878,1280,1280,1280,1280,0
|
|
20231222,173200,3040724878,1280,1280,1280,1280,0
|
|
20231222,173100,3040724878,1280,1280,1280,1280,0
|
|
20231222,173000,3040724878,1280,1280,1280,1280,0
|
|
20231222,172900,3040724878,1280,1280,1280,1280,0
|
|
20231222,172800,3040724878,1280,1280,1280,1280,0
|
|
20231222,172700,3040724878,1280,1280,1280,1280,0
|
|
20231222,172600,3040724878,1280,1280,1280,1280,0
|
|
20231222,172500,3040724878,1280,1280,1280,1280,0
|
|
20231222,172400,3040724878,1280,1280,1280,1280,19797
|
|
20231222,172300,3040724878,1280,1280,1280,1280,0
|
|
20231222,172200,3040724878,1280,1280,1280,1280,0
|
|
20231222,172100,3040724878,1280,1280,1280,1280,0
|
|
20231222,172000,3040724878,1280,1280,1280,1280,0
|
|
20231222,171900,3040724878,1280,1280,1280,1280,0
|
|
20231222,171800,3040724878,1280,1280,1280,1280,0
|
|
20231222,171700,3040724878,1280,1280,1280,1280,0
|
|
20231222,171600,3040724878,1280,1280,1280,1280,0
|
|
20231222,171500,3040724878,1280,1280,1280,1280,0
|
|
20231222,171400,3040724878,1280,1280,1280,1280,0
|
|
20231222,171300,3040724878,1280,1280,1280,1280,0
|
|
20231222,171200,3040724878,1280,1280,1280,1280,0
|
|
20231222,171100,3040724878,1280,1280,1280,1280,0
|
|
20231222,171000,3040724878,1280,1280,1280,1280,0
|
|
20231222,170900,3040724878,1280,1280,1280,1280,0
|
|
20231222,170800,3040724878,1280,1280,1280,1280,0
|
|
20231222,170700,3040724878,1280,1280,1280,1280,0
|
|
20231222,170600,3040724878,1280,1280,1280,1280,0
|
|
20231222,170500,3040724878,1280,1280,1280,1280,0
|
|
20231222,170400,3040724878,1280,1280,1280,1280,0
|
|
20231222,170300,3040724878,1280,1280,1280,1280,0
|
|
20231222,170200,3040724878,1280,1280,1280,1280,0
|
|
20231222,170100,3040724878,1280,1280,1280,1280,0
|
|
20231222,170000,3040724878,1280,1280,1280,1280,0
|
|
20231222,165900,3040724878,1280,1280,1280,1280,0
|
|
20231222,165800,3040724878,1280,1280,1280,1280,0
|
|
20231222,165700,3040724878,1280,1280,1280,1280,0
|
|
20231222,165600,3040724878,1280,1280,1280,1280,0
|
|
20231222,165500,3040724878,1280,1280,1280,1280,0
|
|
20231222,165400,3040724878,1280,1280,1280,1280,19797
|
|
20231222,165300,3040724878,1280,1280,1280,1280,0
|
|
20231222,165200,3040724878,1280,1280,1280,1280,0
|
|
20231222,165100,3040724878,1280,1280,1280,1280,0
|
|
20231222,165000,3040724878,1280,1280,1280,1280,0
|
|
20231222,164900,3040724878,1280,1280,1280,1280,0
|
|
20231222,164800,3040724878,1280,1280,1280,1280,0
|
|
20231222,164700,3040724878,1280,1280,1280,1280,0
|
|
20231222,164600,3040724878,1280,1280,1280,1280,0
|
|
20231222,164500,3040724878,1280,1280,1280,1280,0
|
|
20231222,164400,3040724878,1280,1280,1280,1280,0
|
|
20231222,164300,3040724878,1280,1280,1280,1280,0
|
|
20231222,164200,3040724878,1280,1280,1280,1280,0
|
|
20231222,164100,3040724878,1280,1280,1280,1280,0
|
|
20231222,164000,3040724878,1280,1280,1280,1280,0
|
|
20231222,163900,3040724878,1280,1280,1280,1280,0
|
|
20231222,163800,3040724878,1280,1280,1280,1280,0
|
|
20231222,163700,3040724878,1280,1280,1280,1280,0
|
|
20231222,163600,3040724878,1280,1280,1280,1280,0
|
|
20231222,163500,3040724878,1280,1280,1280,1280,0
|
|
20231222,163400,3040724878,1280,1280,1280,1280,0
|
|
20231222,163300,3040724878,1280,1280,1280,1280,0
|
|
20231222,163200,3040724878,1280,1280,1280,1280,0
|
|
20231222,163100,3040724878,1280,1280,1280,1280,0
|
|
20231222,163000,3040724878,1280,1280,1280,1280,0
|
|
20231222,162900,3040724878,1280,1280,1280,1280,0
|
|
20231222,162800,3040724878,1280,1280,1280,1280,0
|
|
20231222,162700,3040724878,1280,1280,1280,1280,0
|
|
20231222,162600,3040724878,1280,1280,1280,1280,0
|
|
20231222,162500,3040724878,1280,1280,1280,1280,0
|
|
20231222,162400,3040724878,1280,1280,1280,1280,19797
|
|
20231222,162300,3040724878,1280,1280,1280,1280,0
|
|
20231222,162200,3040724878,1280,1280,1280,1280,0
|
|
20231222,162100,3040724878,1280,1280,1280,1280,0
|
|
20231222,162000,3040724878,1280,1280,1280,1280,0
|
|
20231222,161900,3040724878,1280,1280,1280,1280,0
|
|
20231222,161800,3040724878,1280,1280,1280,1280,0
|
|
20231222,161700,3040724878,1280,1280,1280,1280,0
|
|
20231222,161600,3040724878,1280,1280,1280,1280,0
|
|
20231222,161500,3040724878,1280,1280,1280,1280,0
|
|
20231222,161400,3040724878,1280,1280,1280,1280,0
|
|
20231222,161300,3040724878,1280,1280,1280,1280,0
|
|
20231222,161200,3040724878,1280,1280,1280,1280,0
|
|
20231222,161100,3040724878,1280,1280,1280,1280,0
|
|
20231222,161000,3040724878,1280,1280,1280,1280,0
|
|
20231222,160900,3040724878,1280,1280,1280,1280,0
|
|
20231222,160800,3040724878,1280,1280,1280,1280,0
|
|
20231222,160700,3040724878,1280,1280,1280,1280,0
|
|
20231222,160600,3040724878,1280,1280,1280,1280,0
|
|
20231222,160500,3040724878,1280,1280,1280,1280,0
|
|
20231222,160400,3040724878,1280,1280,1280,1280,0
|
|
20231222,160300,3040724878,1280,1280,1280,1280,0
|
|
20231222,160200,3040724878,1280,1280,1280,1280,0
|
|
20231222,160100,3040724878,1280,1280,1280,1280,0
|
|
20231222,160000,3040724878,1280,1280,1280,1280,0
|
|
20231222,155900,3040724878,1280,1280,1280,1280,0
|
|
20231222,155800,3040724878,1280,1280,1280,1280,0
|
|
20231222,155700,3040724878,1280,1280,1280,1280,0
|
|
20231222,155600,3040724878,1280,1280,1280,1280,0
|
|
20231222,155500,3040724878,1280,1280,1280,1280,0
|
|
20231222,155400,3040724878,1280,1280,1280,1280,19797
|
|
20231222,155300,3040724878,1280,1280,1280,1280,0
|
|
20231222,155200,3040724878,1280,1280,1280,1280,0
|
|
20231222,155100,3040724878,1280,1280,1280,1280,0
|
|
20231222,155000,3040724878,1280,1280,1280,1280,0
|
|
20231222,154900,3040724878,1280,1280,1280,1280,0
|
|
20231222,154800,3040724878,1280,1280,1280,1280,0
|
|
20231222,154700,3040724878,1280,1280,1280,1280,0
|
|
20231222,154600,3040724878,1280,1280,1280,1280,0
|
|
20231222,154500,3040724878,1280,1280,1280,1280,0
|
|
20231222,154400,3040724878,1280,1280,1280,1280,0
|
|
20231222,154300,3040724878,1280,1280,1280,1280,0
|
|
20231222,154200,3040724878,1280,1280,1280,1280,0
|
|
20231222,154100,3040724878,1280,1280,1280,1280,0
|
|
20231222,154000,3040724878,1280,1280,1280,1280,0
|
|
20231222,153900,3040724878,1280,1280,1280,1280,0
|
|
20231222,153800,3040724878,1280,1280,1280,1280,0
|
|
20231222,153700,3040724878,1280,1280,1280,1280,0
|
|
20231222,153600,3040724878,1280,1280,1280,1280,0
|
|
20231222,153500,3040724878,1280,1280,1280,1280,0
|
|
20231222,153400,3040724878,1280,1280,1280,1280,0
|
|
20231222,153300,3040724878,1280,1280,1280,1280,0
|
|
20231222,153200,3040724878,1280,1280,1280,1280,0
|
|
20231222,153100,3040724878,1280,1280,1280,1280,0
|
|
20231222,153000,3040724878,1280,1280,1280,1280,19797
|
|
20231222,152900,3015384718,1280,1280,1280,1280,0
|
|
20231222,152800,3015384718,1280,1280,1280,1280,0
|
|
20231222,152700,3015384718,1280,1280,1280,1280,0
|
|
20231222,152600,3015384718,1280,1280,1280,1280,0
|
|
20231222,152500,3015384718,1280,1280,1280,1280,0
|
|
20231222,152400,3015384718,1280,1280,1280,1280,0
|
|
20231222,152300,3015384718,1280,1280,1280,1280,0
|
|
20231222,152200,3015384718,1280,1280,1280,1280,0
|
|
20231222,152100,3015384718,1280,1280,1280,1280,0
|
|
20231222,152000,3015384718,1280,1280,1280,1280,0
|
|
20231222,151900,3015384718,1280,1276,1280,1276,13274
|
|
20231222,151800,2998409429,1276,1269,1276,1269,7170
|
|
20231222,151700,2989289254,1268,1266,1268,1266,6700
|
|
20231222,151600,2980801721,1266,1265,1266,1265,824
|
|
20231222,151500,2979758752,1266,1265,1266,1265,707
|
|
20231222,151400,2978864368,1266,1265,1266,1265,4961
|
|
20231222,151300,2972587365,1265,1264,1265,1264,4566
|
|
20231222,151200,2966811402,1264,1265,1266,1263,5463
|
|
20231222,151100,2959902521,1265,1266,1266,1265,1138
|
|
20231222,151000,2958461853,1266,1267,1267,1265,688
|
|
20231222,150900,2957590663,1267,1266,1267,1265,10054
|
|
20231222,150800,2944862318,1265,1265,1265,1265,0
|
|
20231222,150700,2944862318,1265,1265,1265,1262,3147
|
|
20231222,150600,2940890564,1266,1263,1266,1262,2250
|
|
20231222,150500,2938050107,1263,1264,1264,1263,9670
|
|
20231222,150400,2925831857,1264,1263,1266,1261,3755
|
|
20231222,150300,2921088315,1262,1263,1263,1260,20366
|
|
20231222,150200,2895414806,1263,1268,1268,1263,3121
|
|
20231222,150100,2891467754,1268,1266,1268,1266,46
|
|
20231222,150000,2891409456,1266,1271,1271,1266,3430
|
|
20231222,145900,2887054686,1271,1265,1271,1265,5231
|
|
20231222,145800,2880432113,1265,1267,1267,1265,3756
|
|
20231222,145700,2875677653,1267,1264,1271,1264,12016
|
|
20231222,145600,2860461934,1265,1267,1267,1264,11998
|
|
20231222,145500,2845279661,1267,1268,1268,1267,2356
|
|
20231222,145400,2842294559,1268,1270,1270,1268,4133
|
|
20231222,145300,2837051082,1270,1270,1270,1270,5904
|
|
20231222,145200,2829553002,1270,1270,1272,1270,4210
|
|
20231222,145100,2824206182,1270,1273,1273,1270,8219
|
|
20231222,145000,2813757057,1273,1277,1277,1273,8451
|
|
20231222,144900,2802981732,1277,1277,1277,1277,57
|
|
20231222,144800,2802908943,1277,1276,1277,1276,960
|
|
20231222,144700,2801683978,1276,1276,1276,1276,1163
|
|
20231222,144600,2800199990,1276,1276,1276,1276,255
|
|
20231222,144500,2799874610,1278,1278,1279,1278,487
|
|
20231222,144400,2799252222,1278,1278,1279,1278,301
|
|
20231222,144300,2798867294,1279,1274,1279,1273,5824
|
|
20231222,144200,2791450038,1274,1278,1278,1274,538
|
|
20231222,144100,2790762482,1273,1273,1273,1273,722
|
|
20231222,144000,2789843376,1273,1278,1278,1273,826
|
|
20231222,143900,2788791470,1278,1272,1278,1272,2389
|
|
20231222,143800,2785741580,1272,1273,1278,1272,2704
|
|
20231222,143700,2782293849,1273,1273,1279,1271,9220
|
|
20231222,143600,2770524181,1272,1271,1274,1271,2257
|
|
20231222,143500,2767655215,1278,1271,1278,1270,1005
|
|
20231222,143400,2766377178,1271,1271,1271,1271,5741
|
|
20231222,143300,2759080367,1271,1274,1274,1271,5258
|
|
20231222,143200,2752390898,1275,1275,1278,1275,1801
|
|
20231222,143100,2750091947,1275,1275,1275,1275,15
|
|
20231222,143000,2750072822,1274,1274,1275,1274,1929
|
|
20231222,142900,2747615246,1275,1275,1275,1274,1193
|
|
20231222,142800,2746094504,1275,1275,1275,1275,19
|
|
20231222,142700,2746070279,1275,1278,1278,1275,9212
|
|
20231222,142600,2734321975,1278,1279,1279,1278,506
|
|
20231222,142500,2733675301,1279,1279,1280,1279,4005
|
|
20231222,142400,2728552847,1279,1280,1280,1279,1479
|
|
20231222,142300,2726660704,1280,1277,1280,1277,3393
|
|
20231222,142200,2722324639,1279,1279,1279,1277,1897
|
|
20231222,142100,2719900894,1280,1277,1280,1277,1529
|
|
20231222,142000,2717947807,1277,1277,1277,1275,4241
|
|
20231222,141900,2712538707,1278,1278,1278,1277,2031
|
|
20231222,141800,2709944485,1277,1279,1279,1277,4610
|
|
20231222,141700,2704052756,1279,1279,1279,1279,643
|
|
20231222,141600,2703230359,1278,1277,1278,1275,3608
|
|
20231222,141500,2698626722,1277,1278,1278,1275,7155
|
|
20231222,141400,2689499807,1277,1279,1279,1277,4546
|
|
20231222,141300,2683694010,1279,1279,1279,1279,54
|
|
20231222,141200,2683624944,1278,1278,1278,1278,924
|
|
20231222,141100,2682444072,1278,1280,1280,1278,2308
|
|
20231222,141000,2679493290,1278,1280,1280,1278,107
|
|
20231222,140900,2679356332,1280,1280,1280,1280,1574
|
|
20231222,140800,2677341612,1278,1277,1278,1277,2100
|
|
20231222,140700,2674659412,1278,1283,1284,1278,27144
|
|
20231222,140600,2639931578,1285,1285,1285,1283,950
|
|
20231222,140500,2638712704,1285,1285,1285,1285,1
|
|
20231222,140400,2638711419,1282,1282,1282,1282,448
|
|
20231222,140300,2638137083,1285,1284,1285,1283,2777
|
|
20231222,140200,2634571749,1284,1285,1285,1284,2225
|
|
20231222,140100,2631712829,1285,1284,1285,1284,509
|
|
20231222,140000,2631059271,1284,1284,1284,1284,1595
|
|
20231222,135900,2629011291,1284,1285,1285,1284,420
|
|
20231222,135800,2628471982,1285,1287,1287,1285,2585
|
|
20231222,135700,2625148887,1287,1286,1287,1286,1852
|
|
20231222,135600,2622767214,1285,1285,1287,1285,133
|
|
20231222,135500,2622596277,1287,1287,1287,1287,162
|
|
20231222,135400,2622387783,1285,1285,1285,1285,23
|
|
20231222,135300,2622358228,1285,1283,1285,1283,520
|
|
20231222,135200,2621691038,1287,1287,1287,1287,15
|
|
20231222,135100,2621671733,1287,1287,1287,1287,58
|
|
20231222,135000,2621597087,1287,1282,1287,1282,137
|
|
20231222,134900,2621421443,1282,1286,1286,1282,3678
|
|
20231222,134800,2616704217,1287,1287,1287,1287,56
|
|
20231222,134700,2616632145,1287,1287,1287,1284,4093
|
|
20231222,134600,2611364739,1287,1285,1287,1285,257
|
|
20231222,134500,2611034412,1284,1284,1284,1283,632
|
|
20231222,134400,2610223394,1285,1286,1286,1285,1392
|
|
20231222,134300,2608434286,1286,1285,1286,1285,1291
|
|
20231222,134200,2606774491,1284,1282,1284,1282,1124
|
|
20231222,134100,2605333205,1282,1281,1282,1281,1552
|
|
20231222,134000,2603344884,1281,1281,1281,1280,803
|
|
20231222,133900,2602316268,1282,1281,1282,1281,1417
|
|
20231222,133800,2600499784,1282,1285,1285,1282,337
|
|
20231222,133700,2600067747,1285,1281,1285,1281,11
|
|
20231222,133600,2600053652,1281,1279,1281,1279,6456
|
|
20231222,133500,2591789392,1279,1279,1279,1279,4559
|
|
20231222,133400,2585958431,1280,1280,1280,1280,2507
|
|
20231222,133300,2582749471,1280,1280,1280,1279,2346
|
|
20231222,133200,2579747565,1280,1281,1281,1280,12057
|
|
20231222,133100,2564313604,1281,1281,1281,1281,0
|
|
20231222,133000,2564313604,1281,1281,1281,1281,1003
|
|
20231222,132900,2563028761,1281,1280,1281,1280,8043
|
|
20231222,132800,2552733700,1280,1281,1281,1280,8414
|
|
20231222,132700,2541955378,1281,1284,1284,1281,9009
|
|
20231222,132600,2530403872,1285,1285,1285,1284,397
|
|
20231222,132500,2529893852,1285,1283,1285,1283,40
|
|
20231222,132400,2529842496,1283,1283,1283,1283,483
|
|
20231222,132300,2529222807,1283,1286,1286,1283,4087
|
|
20231222,132200,2523970976,1286,1288,1288,1286,6391
|
|
20231222,132100,2515741754,1288,1285,1288,1285,3915
|
|
20231222,132000,2510710976,1285,1285,1285,1285,1053
|
|
20231222,131900,2509357871,1285,1284,1285,1284,414
|
|
20231222,131800,2508826289,1284,1284,1284,1284,2
|
|
20231222,131700,2508823721,1282,1282,1282,1281,12875
|
|
20231222,131600,2492318066,1281,1282,1282,1281,14002
|
|
20231222,131500,2474377977,1282,1284,1284,1282,5038
|
|
20231222,131400,2467916220,1284,1285,1285,1284,6065
|
|
20231222,131300,2460128460,1285,1284,1285,1284,1201
|
|
20231222,131200,2458585665,1284,1284,1284,1284,1185
|
|
20231222,131100,2457064125,1283,1283,1284,1283,858
|
|
20231222,131000,2455962880,1283,1284,1284,1283,1035
|
|
20231222,130900,2454634864,1284,1285,1285,1284,1839
|
|
20231222,130800,2452271761,1285,1289,1289,1285,16872
|
|
20231222,130700,2430561959,1290,1291,1291,1290,1351
|
|
20231222,130600,2428818779,1293,1291,1293,1291,5443
|
|
20231222,130500,2421786518,1294,1291,1294,1291,81
|
|
20231222,130400,2421681932,1291,1291,1291,1291,0
|
|
20231222,130300,2421681932,1291,1291,1291,1291,0
|
|
20231222,130200,2421681932,1291,1291,1291,1291,2536
|
|
20231222,130100,2418407956,1291,1291,1291,1291,25
|
|
20231222,130000,2418375681,1294,1294,1294,1294,0
|
|
20231222,125900,2418375681,1294,1293,1294,1293,1276
|
|
20231222,125800,2416725716,1293,1294,1294,1293,5303
|
|
20231222,125700,2409868320,1294,1293,1294,1293,2682
|
|
20231222,125600,2406399817,1292,1291,1292,1291,3626
|
|
20231222,125500,2401718426,1290,1290,1290,1290,1118
|
|
20231222,125400,2400276206,1291,1291,1291,1291,228
|
|
20231222,125300,2399981858,1290,1290,1290,1290,10
|
|
20231222,125200,2399968958,1290,1291,1291,1290,980
|
|
20231222,125100,2398703909,1291,1291,1291,1291,1844
|
|
20231222,125000,2396323305,1290,1290,1290,1290,2301
|
|
20231222,124900,2393355015,1292,1292,1292,1292,1224
|
|
20231222,124800,2391773607,1293,1293,1293,1293,1492
|
|
20231222,124700,2389844451,1294,1293,1294,1293,1500
|
|
20231222,124600,2387904874,1293,1292,1293,1292,595
|
|
20231222,124500,2387135970,1292,1292,1292,1292,969
|
|
20231222,124400,2385884022,1289,1292,1292,1289,8913
|
|
20231222,124300,2374388175,1294,1294,1294,1293,2328
|
|
20231222,124200,2371375748,1294,1294,1294,1294,170
|
|
20231222,124100,2371155768,1294,1291,1294,1290,2988
|
|
20231222,124000,2367296409,1291,1291,1291,1290,491
|
|
20231222,123900,2366662903,1291,1294,1294,1291,7763
|
|
20231222,123800,2356638585,1295,1297,1297,1295,77
|
|
20231222,123700,2356538868,1296,1296,1296,1296,1632
|
|
20231222,123600,2354423796,1296,1296,1301,1296,1070
|
|
20231222,123500,2353036076,1296,1301,1301,1296,216
|
|
20231222,123400,2352756109,1297,1298,1298,1297,1358
|
|
20231222,123300,2350994426,1298,1298,1298,1298,94
|
|
20231222,123200,2350872414,1298,1302,1302,1298,1467
|
|
20231222,123100,2348965867,1302,1301,1302,1301,1799
|
|
20231222,123000,2346625255,1301,1301,1301,1300,1504
|
|
20231222,122900,2344669051,1300,1294,1302,1294,4109
|
|
20231222,122800,2339330116,1294,1293,1297,1292,8335
|
|
20231222,122700,2328541063,1293,1293,1293,1292,1774
|
|
20231222,122600,2326248660,1291,1290,1293,1288,563
|
|
20231222,122500,2325520863,1290,1289,1290,1289,2100
|
|
20231222,122400,2322813890,1289,1289,1289,1289,3789
|
|
20231222,122300,2317929869,1287,1293,1293,1285,2992
|
|
20231222,122200,2314076410,1295,1296,1297,1282,18157
|
|
20231222,122100,2290719497,1297,1303,1303,1296,10563
|
|
20231222,122000,2276979357,1303,1305,1305,1303,4917
|
|
20231222,121900,2270571247,1304,1307,1307,1304,1983
|
|
20231222,121800,2267984105,1307,1307,1307,1307,2484
|
|
20231222,121700,2264737517,1307,1310,1310,1307,2985
|
|
20231222,121600,2260834713,1310,1310,1310,1308,1534
|
|
20231222,121500,2258826175,1311,1311,1311,1310,4744
|
|
20231222,121400,2252610146,1311,1312,1312,1309,12127
|
|
20231222,121300,2236730323,1311,1311,1312,1311,1409
|
|
20231222,121200,2234882692,1312,1313,1314,1312,7715
|
|
20231222,121100,2224754596,1313,1312,1314,1307,23700
|
|
20231222,121000,2193647370,1314,1313,1314,1313,2348
|
|
20231222,120900,2190562733,1311,1310,1313,1310,4811
|
|
20231222,120800,2184253127,1311,1310,1311,1310,5433
|
|
20231222,120700,2177133480,1310,1309,1310,1309,5229
|
|
20231222,120600,2170288603,1309,1310,1310,1309,3206
|
|
20231222,120500,2166088767,1310,1309,1311,1308,17205
|
|
20231222,120400,2143553804,1309,1306,1309,1304,40176
|
|
20231222,120300,2091040995,1306,1306,1307,1305,3404
|
|
20231222,120200,2086595414,1305,1307,1307,1305,2335
|
|
20231222,120100,2083547203,1307,1304,1307,1304,3471
|
|
20231222,120000,2079019820,1306,1304,1306,1300,10193
|
|
20231222,115900,2065720998,1304,1304,1305,1301,4604
|
|
20231222,115800,2059720142,1305,1300,1305,1300,17847
|
|
20231222,115700,2036482415,1300,1299,1300,1299,7404
|
|
20231222,115600,2026861357,1299,1299,1302,1287,17615
|
|
20231222,115500,2003976532,1299,1297,1305,1297,32156
|
|
20231222,115400,1962170354,1296,1295,1297,1285,8221
|
|
20231222,115300,1951550517,1296,1292,1296,1292,18869
|
|
20231222,115200,1927127684,1292,1287,1292,1287,20252
|
|
20231222,115100,1900993156,1285,1285,1287,1285,8197
|
|
20231222,115000,1890449471,1285,1280,1285,1280,2515
|
|
20231222,114900,1887219908,1280,1281,1282,1280,2943
|
|
20231222,114800,1883451198,1281,1280,1283,1280,2711
|
|
20231222,114700,1879978399,1280,1283,1283,1280,3681
|
|
20231222,114600,1875263068,1283,1283,1283,1283,10
|
|
20231222,114500,1875250238,1283,1283,1283,1281,756
|
|
20231222,114400,1874280292,1283,1283,1283,1283,218
|
|
20231222,114300,1874000598,1280,1284,1284,1280,8502
|
|
20231222,114200,1863116177,1284,1285,1285,1284,9
|
|
20231222,114100,1863104619,1286,1286,1286,1286,2305
|
|
20231222,114000,1860140389,1286,1285,1286,1280,10250
|
|
20231222,113900,1846999386,1285,1287,1287,1282,2303
|
|
20231222,113800,1844044658,1287,1287,1288,1287,536
|
|
20231222,113700,1843354806,1287,1289,1289,1286,3535
|
|
20231222,113600,1838808251,1289,1289,1289,1289,1143
|
|
20231222,113500,1837334924,1288,1289,1291,1288,9160
|
|
20231222,113400,1825520954,1291,1290,1292,1289,13625
|
|
20231222,113300,1807947096,1290,1289,1290,1289,2904
|
|
20231222,113200,1804202236,1287,1287,1287,1287,237
|
|
20231222,113100,1803897217,1287,1287,1287,1287,1302
|
|
20231222,113000,1802221543,1287,1287,1287,1286,1283
|
|
20231222,112900,1800571322,1287,1287,1287,1287,1294
|
|
20231222,112800,1798905944,1287,1288,1288,1286,1279
|
|
20231222,112700,1797258683,1288,1285,1288,1285,4663
|
|
20231222,112600,1791266434,1284,1285,1285,1282,5140
|
|
20231222,112500,1784670000,1285,1284,1285,1284,5164
|
|
20231222,112400,1778039422,1282,1282,1282,1282,1038
|
|
20231222,112300,1776708706,1284,1285,1285,1283,2829
|
|
20231222,112200,1773077597,1286,1288,1288,1285,3529
|
|
20231222,112100,1768538650,1288,1289,1290,1288,1196
|
|
20231222,112000,1766997004,1290,1289,1291,1289,539
|
|
20231222,111900,1766302175,1291,1291,1292,1289,5017
|
|
20231222,111800,1759823769,1291,1290,1291,1289,4827
|
|
20231222,111700,1753595409,1290,1290,1290,1290,897
|
|
20231222,111600,1752438279,1290,1290,1292,1290,4530
|
|
20231222,111500,1746591335,1290,1290,1290,1287,5695
|
|
20231222,111400,1739247333,1290,1283,1292,1283,14009
|
|
20231222,111300,1721201426,1283,1281,1284,1280,3001
|
|
20231222,111200,1717350889,1281,1283,1283,1281,3238
|
|
20231222,111100,1713202702,1283,1283,1284,1282,10408
|
|
20231222,111000,1699855968,1284,1284,1285,1284,1594
|
|
20231222,110900,1697808865,1285,1285,1285,1284,126
|
|
20231222,110800,1697647055,1283,1284,1284,1282,2398
|
|
20231222,110700,1694569297,1284,1285,1285,1282,3226
|
|
20231222,110600,1690432941,1286,1286,1287,1281,825
|
|
20231222,110500,1689371842,1287,1283,1287,1279,27272
|
|
20231222,110400,1654386142,1283,1282,1287,1282,11905
|
|
20231222,110300,1639092880,1282,1281,1282,1281,3459
|
|
20231222,110200,1634659599,1280,1282,1282,1280,14568
|
|
20231222,110100,1615994552,1281,1280,1281,1275,6065
|
|
20231222,110000,1608235937,1280,1282,1282,1275,4057
|
|
20231222,105900,1603045103,1282,1282,1284,1275,7236
|
|
20231222,105800,1593764128,1282,1270,1283,1267,21061
|
|
20231222,105700,1566857039,1270,1264,1271,1264,4253
|
|
20231222,105600,1561463288,1267,1264,1267,1264,38
|
|
20231222,105500,1561415177,1267,1264,1267,1259,4774
|
|
20231222,105400,1555379332,1264,1264,1267,1258,5749
|
|
20231222,105300,1548115636,1268,1258,1268,1258,5038
|
|
20231222,105200,1541744227,1263,1256,1263,1256,32
|
|
20231222,105100,1541703938,1263,1255,1263,1255,16046
|
|
20231222,105000,1521484338,1255,1256,1263,1255,6171
|
|
20231222,104900,1513715338,1262,1260,1262,1255,1074
|
|
20231222,104800,1512362262,1260,1256,1260,1255,3725
|
|
20231222,104700,1507687022,1260,1255,1262,1255,2032
|
|
20231222,104600,1505125575,1255,1255,1255,1255,5314
|
|
20231222,104500,1498456505,1255,1260,1260,1254,6263
|
|
20231222,104400,1490589781,1260,1262,1262,1260,16
|
|
20231222,104300,1490569606,1255,1263,1264,1254,4372
|
|
20231222,104200,1485082130,1264,1258,1264,1258,311
|
|
20231222,104100,1484689062,1266,1258,1266,1258,3380
|
|
20231222,104000,1480418586,1258,1255,1258,1254,636
|
|
20231222,103900,1479620903,1255,1255,1255,1255,473
|
|
20231222,103800,1479027288,1255,1254,1255,1254,3605
|
|
20231222,103700,1474506014,1254,1254,1254,1254,775
|
|
20231222,103600,1473534164,1254,1255,1258,1254,1583
|
|
20231222,103500,1471547360,1255,1253,1255,1252,316
|
|
20231222,103400,1471151393,1253,1255,1255,1252,2983
|
|
20231222,103300,1467414010,1255,1255,1255,1254,1780
|
|
20231222,103200,1465181611,1258,1259,1259,1254,7455
|
|
20231222,103100,1455826570,1259,1258,1259,1257,3195
|
|
20231222,103000,1451809448,1259,1257,1259,1257,1608
|
|
20231222,102900,1449787869,1257,1257,1258,1257,1822
|
|
20231222,102800,1447496741,1257,1261,1261,1257,1603
|
|
20231222,102700,1445479189,1261,1261,1261,1260,675
|
|
20231222,102600,1444628480,1261,1261,1261,1258,4105
|
|
20231222,102500,1439455701,1261,1261,1261,1258,1445
|
|
20231222,102400,1437634747,1261,1258,1264,1258,1362
|
|
20231222,102300,1435920575,1264,1263,1266,1258,11264
|
|
20231222,102200,1421707702,1266,1268,1268,1261,845
|
|
20231222,102100,1420639890,1268,1265,1270,1264,6193
|
|
20231222,102000,1412803769,1265,1268,1270,1264,3250
|
|
20231222,101900,1408688437,1268,1271,1271,1264,9340
|
|
20231222,101800,1396861591,1272,1265,1272,1265,3350
|
|
20231222,101700,1392608533,1267,1269,1270,1267,8006
|
|
20231222,101600,1382453076,1268,1266,1268,1264,4730
|
|
20231222,101500,1376461885,1266,1265,1266,1264,227
|
|
20231222,101400,1376174715,1265,1264,1265,1264,294
|
|
20231222,101300,1375803062,1262,1264,1264,1261,1571
|
|
20231222,101200,1373819743,1264,1265,1266,1263,3143
|
|
20231222,101100,1369849418,1265,1267,1267,1260,1336
|
|
20231222,101000,1368158838,1267,1266,1267,1266,630
|
|
20231222,100900,1367360976,1268,1258,1268,1258,47049
|
|
20231222,100800,1308014971,1258,1256,1258,1256,5084
|
|
20231222,100700,1301627615,1257,1258,1258,1255,2612
|
|
20231222,100600,1298346631,1258,1258,1258,1258,5603
|
|
20231222,100500,1291298057,1258,1259,1259,1256,1016
|
|
20231222,100400,1290021239,1259,1260,1260,1259,6033
|
|
20231222,100300,1282425689,1260,1261,1261,1256,958
|
|
20231222,100200,1281218033,1261,1261,1262,1254,5985
|
|
20231222,100100,1273692646,1261,1261,1262,1258,13258
|
|
20231222,100000,1256988894,1262,1262,1263,1262,122
|
|
20231222,095900,1256834913,1264,1265,1265,1263,1287
|
|
20231222,095800,1255208865,1265,1266,1266,1261,707
|
|
20231222,095700,1254314922,1266,1263,1266,1262,2487
|
|
20231222,095600,1251172885,1262,1262,1263,1261,508
|
|
20231222,095500,1250531789,1262,1262,1264,1260,13688
|
|
20231222,095400,1233277598,1261,1264,1264,1261,2712
|
|
20231222,095300,1229854123,1264,1261,1265,1261,2263
|
|
20231222,095200,1226996337,1261,1260,1264,1260,3282
|
|
20231222,095100,1222859419,1260,1257,1260,1257,4807
|
|
20231222,095000,1216811653,1257,1257,1258,1256,2775
|
|
20231222,094900,1213324522,1257,1257,1260,1256,5475
|
|
20231222,094800,1206438026,1258,1254,1258,1254,5913
|
|
20231222,094700,1199015816,1254,1247,1254,1247,8789
|
|
20231222,094600,1188032566,1248,1248,1248,1245,2433
|
|
20231222,094500,1185001708,1248,1245,1248,1241,7358
|
|
20231222,094400,1175852024,1245,1250,1250,1236,9775
|
|
20231222,094300,1163715726,1250,1252,1252,1247,22120
|
|
20231222,094200,1136069686,1253,1251,1253,1249,3461
|
|
20231222,094100,1131742891,1251,1248,1253,1248,13884
|
|
20231222,094000,1114384752,1247,1244,1248,1244,16313
|
|
20231222,093900,1094066317,1241,1240,1244,1239,22363
|
|
20231222,093800,1066303486,1240,1236,1240,1236,10445
|
|
20231222,093700,1053365525,1236,1230,1236,1230,7050
|
|
20231222,093600,1044675576,1231,1231,1232,1227,11291
|
|
20231222,093500,1030790421,1232,1230,1233,1228,14245
|
|
20231222,093400,1013280164,1230,1236,1236,1230,52648
|
|
20231222,093300,948459214,1235,1239,1239,1234,12922
|
|
20231222,093200,932489668,1239,1238,1239,1237,2548
|
|
20231222,093100,929335155,1238,1237,1238,1236,5238
|
|
20231222,093000,922854296,1237,1238,1238,1233,15511
|
|
20231222,092900,903696229,1236,1242,1242,1236,32611
|
|
20231222,092800,863282338,1242,1238,1243,1238,53935
|
|
20231222,092700,796401983,1239,1237,1240,1237,3473
|
|
20231222,092600,792099733,1237,1242,1243,1237,5226
|
|
20231222,092500,785619653,1242,1238,1242,1238,12447
|
|
20231222,092400,770191861,1232,1235,1239,1231,11423
|
|
20231222,092300,756115549,1239,1240,1240,1230,48744
|
|
20231222,092200,696085031,1234,1241,1241,1233,29802
|
|
20231222,092100,659303120,1241,1235,1243,1235,21122
|
|
20231222,092000,633209469,1235,1239,1242,1235,20641
|
|
20231222,091900,607698154,1237,1238,1242,1236,34837
|
|
20231222,091800,564569035,1239,1240,1240,1238,3083
|
|
20231222,091700,560749110,1236,1240,1243,1236,36677
|
|
20231222,091600,515349657,1240,1240,1243,1235,42371
|
|
20231222,091500,462898253,1240,1243,1243,1240,8942
|
|
20231222,091400,451806691,1243,1249,1250,1241,12942
|
|
20231222,091300,435675698,1250,1246,1251,1245,7900
|
|
20231222,091200,425818968,1246,1247,1248,1242,4409
|
|
20231222,091100,420330585,1250,1246,1251,1246,5644
|
|
20231222,091000,413293773,1246,1252,1253,1246,19773
|
|
20231222,090900,388570600,1253,1249,1259,1249,21214
|
|
20231222,090800,361948566,1250,1243,1250,1240,59843
|
|
20231222,090700,287526292,1242,1245,1253,1239,35644
|
|
20231222,090600,243239860,1241,1254,1255,1241,21429
|
|
20231222,090500,216503213,1256,1256,1256,1231,113992
|
|
20231222,090400,74510042,1256,1268,1268,1255,12398
|
|
20231222,090300,58919181,1268,1259,1270,1259,14046
|
|
20231222,090200,41200452,1260,1276,1276,1260,12148
|
|
20231222,090100,25832353,1276,1284,1284,1271,13163
|
|
20231222,090000,9008291,1285,1279,1285,1279,7040
|