596 lines
29 KiB
CSV
596 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,185300,1678865891,1211,1211,1211,1211,25550
|
|
20231227,185200,1678865891,1211,1211,1211,1211,0
|
|
20231227,185100,1678865891,1211,1211,1211,1211,0
|
|
20231227,185000,1678865891,1211,1211,1211,1211,0
|
|
20231227,184900,1678865891,1211,1211,1211,1211,0
|
|
20231227,184800,1678865891,1211,1211,1211,1211,0
|
|
20231227,184700,1678865891,1211,1211,1211,1211,0
|
|
20231227,184600,1678865891,1211,1211,1211,1211,0
|
|
20231227,184500,1678865891,1211,1211,1211,1211,0
|
|
20231227,184400,1678865891,1211,1211,1211,1211,0
|
|
20231227,184300,1678865891,1211,1211,1211,1211,0
|
|
20231227,184200,1678865891,1211,1211,1211,1211,0
|
|
20231227,184100,1678865891,1211,1211,1211,1211,0
|
|
20231227,184000,1678865891,1211,1211,1211,1211,0
|
|
20231227,183900,1678865891,1211,1211,1211,1211,0
|
|
20231227,183800,1678865891,1211,1211,1211,1211,0
|
|
20231227,183700,1678865891,1211,1211,1211,1211,0
|
|
20231227,183600,1678865891,1211,1211,1211,1211,0
|
|
20231227,183500,1678865891,1211,1211,1211,1211,0
|
|
20231227,183400,1678865891,1211,1211,1211,1211,0
|
|
20231227,183300,1678865891,1211,1211,1211,1211,0
|
|
20231227,183200,1678865891,1211,1211,1211,1211,0
|
|
20231227,183100,1678865891,1211,1211,1211,1211,0
|
|
20231227,183000,1678865891,1211,1211,1211,1211,0
|
|
20231227,182900,1678865891,1211,1211,1211,1211,0
|
|
20231227,182800,1678865891,1211,1211,1211,1211,0
|
|
20231227,182700,1678865891,1211,1211,1211,1211,0
|
|
20231227,182600,1678865891,1211,1211,1211,1211,0
|
|
20231227,182500,1678865891,1211,1211,1211,1211,0
|
|
20231227,182400,1678865891,1211,1211,1211,1211,0
|
|
20231227,182300,1678865891,1211,1211,1211,1211,25550
|
|
20231227,182200,1678865891,1211,1211,1211,1211,0
|
|
20231227,182100,1678865891,1211,1211,1211,1211,0
|
|
20231227,182000,1678865891,1211,1211,1211,1211,0
|
|
20231227,181900,1678865891,1211,1211,1211,1211,0
|
|
20231227,181800,1678865891,1211,1211,1211,1211,0
|
|
20231227,181700,1678865891,1211,1211,1211,1211,0
|
|
20231227,181600,1678865891,1211,1211,1211,1211,0
|
|
20231227,181500,1678865891,1211,1211,1211,1211,0
|
|
20231227,181400,1678865891,1211,1211,1211,1211,0
|
|
20231227,181300,1678865891,1211,1211,1211,1211,0
|
|
20231227,181200,1678865891,1211,1211,1211,1211,0
|
|
20231227,181100,1678865891,1211,1211,1211,1211,0
|
|
20231227,181000,1678865891,1211,1211,1211,1211,0
|
|
20231227,180900,1678865891,1211,1211,1211,1211,0
|
|
20231227,180800,1678865891,1211,1211,1211,1211,0
|
|
20231227,180700,1678865891,1211,1211,1211,1211,0
|
|
20231227,180600,1678865891,1211,1211,1211,1211,0
|
|
20231227,180500,1678865891,1211,1211,1211,1211,0
|
|
20231227,180400,1678865891,1211,1211,1211,1211,0
|
|
20231227,180300,1678865891,1211,1211,1211,1211,0
|
|
20231227,180200,1678865891,1211,1211,1211,1211,0
|
|
20231227,180100,1678865891,1211,1211,1211,1211,0
|
|
20231227,180000,1678865891,1211,1211,1211,1211,0
|
|
20231227,175900,1678865891,1211,1211,1211,1211,0
|
|
20231227,175800,1678865891,1211,1211,1211,1211,0
|
|
20231227,175700,1678865891,1211,1211,1211,1211,0
|
|
20231227,175600,1678865891,1211,1211,1211,1211,0
|
|
20231227,175500,1678865891,1211,1211,1211,1211,0
|
|
20231227,175400,1678865891,1211,1211,1211,1211,0
|
|
20231227,175300,1678865891,1211,1211,1211,1211,25550
|
|
20231227,175200,1678865891,1211,1211,1211,1211,0
|
|
20231227,175100,1678865891,1211,1211,1211,1211,0
|
|
20231227,175000,1678865891,1211,1211,1211,1211,0
|
|
20231227,174900,1678865891,1211,1211,1211,1211,0
|
|
20231227,174800,1678865891,1211,1211,1211,1211,0
|
|
20231227,174700,1678865891,1211,1211,1211,1211,0
|
|
20231227,174600,1678865891,1211,1211,1211,1211,0
|
|
20231227,174500,1678865891,1211,1211,1211,1211,0
|
|
20231227,174400,1678865891,1211,1211,1211,1211,0
|
|
20231227,174300,1678865891,1211,1211,1211,1211,0
|
|
20231227,174200,1678865891,1211,1211,1211,1211,0
|
|
20231227,174100,1678865891,1211,1211,1211,1211,0
|
|
20231227,174000,1678865891,1211,1211,1211,1211,0
|
|
20231227,173900,1678865891,1211,1211,1211,1211,0
|
|
20231227,173800,1678865891,1211,1211,1211,1211,0
|
|
20231227,173700,1678865891,1211,1211,1211,1211,0
|
|
20231227,173600,1678865891,1211,1211,1211,1211,0
|
|
20231227,173500,1678865891,1211,1211,1211,1211,0
|
|
20231227,173400,1678865891,1211,1211,1211,1211,0
|
|
20231227,173300,1678865891,1211,1211,1211,1211,0
|
|
20231227,173200,1678865891,1211,1211,1211,1211,0
|
|
20231227,173100,1678865891,1211,1211,1211,1211,0
|
|
20231227,173000,1678865891,1211,1211,1211,1211,0
|
|
20231227,172900,1678865891,1211,1211,1211,1211,0
|
|
20231227,172800,1678865891,1211,1211,1211,1211,0
|
|
20231227,172700,1678865891,1211,1211,1211,1211,0
|
|
20231227,172600,1678865891,1211,1211,1211,1211,0
|
|
20231227,172500,1678865891,1211,1211,1211,1211,0
|
|
20231227,172400,1678865891,1211,1211,1211,1211,0
|
|
20231227,172300,1678865891,1211,1211,1211,1211,25550
|
|
20231227,172200,1678865891,1211,1211,1211,1211,0
|
|
20231227,172100,1678865891,1211,1211,1211,1211,0
|
|
20231227,172000,1678865891,1211,1211,1211,1211,0
|
|
20231227,171900,1678865891,1211,1211,1211,1211,0
|
|
20231227,171800,1678865891,1211,1211,1211,1211,0
|
|
20231227,171700,1678865891,1211,1211,1211,1211,0
|
|
20231227,171600,1678865891,1211,1211,1211,1211,0
|
|
20231227,171500,1678865891,1211,1211,1211,1211,0
|
|
20231227,171400,1678865891,1211,1211,1211,1211,0
|
|
20231227,171300,1678865891,1211,1211,1211,1211,0
|
|
20231227,171200,1678865891,1211,1211,1211,1211,0
|
|
20231227,171100,1678865891,1211,1211,1211,1211,0
|
|
20231227,171000,1678865891,1211,1211,1211,1211,0
|
|
20231227,170900,1678865891,1211,1211,1211,1211,0
|
|
20231227,170800,1678865891,1211,1211,1211,1211,0
|
|
20231227,170700,1678865891,1211,1211,1211,1211,0
|
|
20231227,170600,1678865891,1211,1211,1211,1211,0
|
|
20231227,170500,1678865891,1211,1211,1211,1211,0
|
|
20231227,170400,1678865891,1211,1211,1211,1211,0
|
|
20231227,170300,1678865891,1211,1211,1211,1211,0
|
|
20231227,170200,1678865891,1211,1211,1211,1211,0
|
|
20231227,170100,1678865891,1211,1211,1211,1211,0
|
|
20231227,170000,1678865891,1211,1211,1211,1211,0
|
|
20231227,165900,1678865891,1211,1211,1211,1211,0
|
|
20231227,165800,1678865891,1211,1211,1211,1211,0
|
|
20231227,165700,1678865891,1211,1211,1211,1211,0
|
|
20231227,165600,1678865891,1211,1211,1211,1211,0
|
|
20231227,165500,1678865891,1211,1211,1211,1211,0
|
|
20231227,165400,1678865891,1211,1211,1211,1211,0
|
|
20231227,165300,1678865891,1211,1211,1211,1211,25550
|
|
20231227,165200,1678865891,1211,1211,1211,1211,0
|
|
20231227,165100,1678865891,1211,1211,1211,1211,0
|
|
20231227,165000,1678865891,1211,1211,1211,1211,0
|
|
20231227,164900,1678865891,1211,1211,1211,1211,0
|
|
20231227,164800,1678865891,1211,1211,1211,1211,0
|
|
20231227,164700,1678865891,1211,1211,1211,1211,0
|
|
20231227,164600,1678865891,1211,1211,1211,1211,0
|
|
20231227,164500,1678865891,1211,1211,1211,1211,0
|
|
20231227,164400,1678865891,1211,1211,1211,1211,0
|
|
20231227,164300,1678865891,1211,1211,1211,1211,0
|
|
20231227,164200,1678865891,1211,1211,1211,1211,0
|
|
20231227,164100,1678865891,1211,1211,1211,1211,0
|
|
20231227,164000,1678865891,1211,1211,1211,1211,0
|
|
20231227,163900,1678865891,1211,1211,1211,1211,0
|
|
20231227,163800,1678865891,1211,1211,1211,1211,0
|
|
20231227,163700,1678865891,1211,1211,1211,1211,0
|
|
20231227,163600,1678865891,1211,1211,1211,1211,0
|
|
20231227,163500,1678865891,1211,1211,1211,1211,0
|
|
20231227,163400,1678865891,1211,1211,1211,1211,0
|
|
20231227,163300,1678865891,1211,1211,1211,1211,0
|
|
20231227,163200,1678865891,1211,1211,1211,1211,0
|
|
20231227,163100,1678865891,1211,1211,1211,1211,0
|
|
20231227,163000,1678865891,1211,1211,1211,1211,0
|
|
20231227,162900,1678865891,1211,1211,1211,1211,0
|
|
20231227,162800,1678865891,1211,1211,1211,1211,0
|
|
20231227,162700,1678865891,1211,1211,1211,1211,0
|
|
20231227,162600,1678865891,1211,1211,1211,1211,0
|
|
20231227,162500,1678865891,1211,1211,1211,1211,0
|
|
20231227,162400,1678865891,1211,1211,1211,1211,0
|
|
20231227,162300,1678865891,1211,1211,1211,1211,25550
|
|
20231227,162200,1678865891,1211,1211,1211,1211,0
|
|
20231227,162100,1678865891,1211,1211,1211,1211,0
|
|
20231227,162000,1678865891,1211,1211,1211,1211,0
|
|
20231227,161900,1678865891,1211,1211,1211,1211,0
|
|
20231227,161800,1678865891,1211,1211,1211,1211,0
|
|
20231227,161700,1678865891,1211,1211,1211,1211,0
|
|
20231227,161600,1678865891,1211,1211,1211,1211,0
|
|
20231227,161500,1678865891,1211,1211,1211,1211,0
|
|
20231227,161400,1678865891,1211,1211,1211,1211,0
|
|
20231227,161300,1678865891,1211,1211,1211,1211,0
|
|
20231227,161200,1678865891,1211,1211,1211,1211,0
|
|
20231227,161100,1678865891,1211,1211,1211,1211,0
|
|
20231227,161000,1678865891,1211,1211,1211,1211,0
|
|
20231227,160900,1678865891,1211,1211,1211,1211,0
|
|
20231227,160800,1678865891,1211,1211,1211,1211,0
|
|
20231227,160700,1678865891,1211,1211,1211,1211,0
|
|
20231227,160600,1678865891,1211,1211,1211,1211,0
|
|
20231227,160500,1678865891,1211,1211,1211,1211,0
|
|
20231227,160400,1678865891,1211,1211,1211,1211,0
|
|
20231227,160300,1678865891,1211,1211,1211,1211,0
|
|
20231227,160200,1678865891,1211,1211,1211,1211,0
|
|
20231227,160100,1678865891,1211,1211,1211,1211,0
|
|
20231227,160000,1678865891,1211,1211,1211,1211,0
|
|
20231227,155900,1678865891,1211,1211,1211,1211,0
|
|
20231227,155800,1678865891,1211,1211,1211,1211,0
|
|
20231227,155700,1678865891,1211,1211,1211,1211,0
|
|
20231227,155600,1678865891,1211,1211,1211,1211,0
|
|
20231227,155500,1678865891,1211,1211,1211,1211,0
|
|
20231227,155400,1678865891,1211,1211,1211,1211,0
|
|
20231227,155300,1678865891,1211,1211,1211,1211,25550
|
|
20231227,155200,1678865891,1211,1211,1211,1211,0
|
|
20231227,155100,1678865891,1211,1211,1211,1211,0
|
|
20231227,155000,1678865891,1211,1211,1211,1211,0
|
|
20231227,154900,1678865891,1211,1211,1211,1211,0
|
|
20231227,154800,1678865891,1211,1211,1211,1211,0
|
|
20231227,154700,1678865891,1211,1211,1211,1211,0
|
|
20231227,154600,1678865891,1211,1211,1211,1211,0
|
|
20231227,154500,1678865891,1211,1211,1211,1211,0
|
|
20231227,154400,1678865891,1211,1211,1211,1211,0
|
|
20231227,154300,1678865891,1211,1211,1211,1211,0
|
|
20231227,154200,1678865891,1211,1211,1211,1211,0
|
|
20231227,154100,1678865891,1211,1211,1211,1211,0
|
|
20231227,154000,1678865891,1211,1211,1211,1211,0
|
|
20231227,153900,1678865891,1211,1211,1211,1211,0
|
|
20231227,153800,1678865891,1211,1211,1211,1211,0
|
|
20231227,153700,1678865891,1211,1211,1211,1211,0
|
|
20231227,153600,1678865891,1211,1211,1211,1211,0
|
|
20231227,153500,1678865891,1211,1211,1211,1211,0
|
|
20231227,153400,1678865891,1211,1211,1211,1211,0
|
|
20231227,153300,1678865891,1211,1211,1211,1211,0
|
|
20231227,153200,1678865891,1211,1211,1211,1211,0
|
|
20231227,153100,1678865891,1211,1211,1211,1211,0
|
|
20231227,153000,1678865891,1211,1211,1211,1211,25550
|
|
20231227,152900,1647924841,1216,1216,1216,1216,0
|
|
20231227,152800,1647924841,1216,1216,1216,1216,0
|
|
20231227,152700,1647924841,1216,1216,1216,1216,0
|
|
20231227,152600,1647924841,1216,1216,1216,1216,0
|
|
20231227,152500,1647924841,1216,1216,1216,1216,0
|
|
20231227,152400,1647924841,1216,1216,1216,1216,0
|
|
20231227,152300,1647924841,1216,1216,1216,1216,0
|
|
20231227,152200,1647924841,1216,1216,1216,1216,0
|
|
20231227,152100,1647924841,1216,1216,1216,1216,0
|
|
20231227,152000,1647924841,1216,1216,1216,1216,0
|
|
20231227,151900,1647924841,1216,1212,1216,1212,8070
|
|
20231227,151800,1638133818,1212,1212,1212,1211,4035
|
|
20231227,151700,1633243615,1212,1211,1212,1211,2070
|
|
20231227,151600,1630735845,1211,1211,1212,1210,6565
|
|
20231227,151500,1622787793,1211,1211,1211,1211,1559
|
|
20231227,151400,1620899844,1211,1211,1211,1210,2599
|
|
20231227,151300,1617754543,1211,1211,1211,1210,794
|
|
20231227,151200,1616793356,1210,1209,1211,1209,1409
|
|
20231227,151100,1615088234,1210,1211,1211,1210,4836
|
|
20231227,151000,1609236099,1211,1210,1211,1210,1724
|
|
20231227,150900,1607149995,1210,1210,1210,1210,1000
|
|
20231227,150800,1605939995,1210,1211,1211,1210,634
|
|
20231227,150700,1605172427,1211,1211,1211,1210,4067
|
|
20231227,150600,1600248612,1211,1211,1211,1210,1289
|
|
20231227,150500,1598688793,1211,1211,1211,1209,4409
|
|
20231227,150400,1593355455,1210,1211,1211,1209,6500
|
|
20231227,150300,1585489273,1211,1210,1211,1210,754
|
|
20231227,150200,1584576852,1210,1210,1211,1210,1683
|
|
20231227,150100,1582540324,1210,1211,1211,1210,5158
|
|
20231227,150000,1576297870,1210,1211,1211,1209,8814
|
|
20231227,145900,1565633101,1211,1214,1214,1210,22678
|
|
20231227,145800,1538190326,1214,1213,1214,1211,17803
|
|
20231227,145700,1516621412,1214,1213,1214,1213,1308
|
|
20231227,145600,1515034025,1213,1214,1214,1213,611
|
|
20231227,145500,1514292695,1213,1214,1214,1213,852
|
|
20231227,145400,1513258621,1214,1213,1214,1213,2788
|
|
20231227,145300,1509876489,1213,1213,1213,1213,237
|
|
20231227,145200,1509589008,1213,1213,1213,1213,1131
|
|
20231227,145100,1508217105,1212,1212,1212,1212,485
|
|
20231227,145000,1507629285,1212,1212,1212,1211,1479
|
|
20231227,144900,1505837787,1212,1213,1214,1211,6442
|
|
20231227,144800,1498033539,1215,1215,1215,1213,433
|
|
20231227,144700,1497508306,1215,1215,1215,1213,1353
|
|
20231227,144600,1495867103,1215,1214,1215,1213,5388
|
|
20231227,144500,1489326651,1214,1214,1214,1213,488
|
|
20231227,144400,1488734627,1212,1212,1212,1212,377
|
|
20231227,144300,1488277703,1212,1212,1212,1212,3872
|
|
20231227,144200,1483584839,1212,1212,1212,1211,1250
|
|
20231227,144100,1482070607,1211,1212,1212,1211,926
|
|
20231227,144000,1480949220,1212,1212,1212,1211,4473
|
|
20231227,143900,1475531167,1212,1212,1212,1210,11952
|
|
20231227,143800,1461066011,1211,1211,1212,1211,6126
|
|
20231227,143700,1453647224,1212,1213,1213,1211,12133
|
|
20231227,143600,1438947485,1214,1213,1214,1212,572
|
|
20231227,143500,1438254158,1213,1213,1213,1213,4737
|
|
20231227,143400,1432508177,1213,1213,1213,1213,3155
|
|
20231227,143300,1428681162,1213,1213,1214,1213,3060
|
|
20231227,143200,1424969256,1214,1213,1214,1213,700
|
|
20231227,143100,1424119656,1214,1213,1214,1213,4183
|
|
20231227,143000,1419044919,1213,1214,1214,1213,2609
|
|
20231227,142900,1415879080,1214,1214,1214,1214,301
|
|
20231227,142800,1415513666,1213,1214,1214,1213,12219
|
|
20231227,142700,1400688679,1215,1216,1216,1215,2308
|
|
20231227,142600,1397884345,1216,1215,1216,1215,2067
|
|
20231227,142500,1395371937,1216,1216,1216,1216,1
|
|
20231227,142400,1395370721,1216,1216,1217,1216,11764
|
|
20231227,142300,1381065687,1217,1217,1217,1217,7
|
|
20231227,142200,1381057168,1217,1217,1217,1217,3
|
|
20231227,142100,1381053517,1217,1217,1217,1217,1
|
|
20231227,142000,1381052300,1217,1217,1217,1217,4588
|
|
20231227,141900,1375468704,1217,1216,1217,1216,4
|
|
20231227,141800,1375463839,1216,1217,1217,1216,902
|
|
20231227,141700,1374366107,1217,1217,1217,1217,11
|
|
20231227,141600,1374352720,1217,1216,1217,1216,771
|
|
20231227,141500,1373415154,1216,1216,1216,1216,909
|
|
20231227,141400,1372309810,1216,1216,1216,1216,100
|
|
20231227,141300,1372188210,1217,1219,1219,1217,827
|
|
20231227,141200,1371181715,1219,1218,1219,1217,918
|
|
20231227,141100,1370063904,1218,1218,1218,1217,1674
|
|
20231227,141000,1368025022,1217,1217,1217,1215,1723
|
|
20231227,140900,1365929328,1217,1217,1217,1217,1
|
|
20231227,140800,1365928111,1217,1215,1217,1215,5432
|
|
20231227,140700,1359323540,1215,1215,1215,1215,1248
|
|
20231227,140600,1357807220,1216,1216,1216,1215,420
|
|
20231227,140500,1357296508,1215,1216,1216,1215,417
|
|
20231227,140400,1356789848,1216,1216,1216,1215,19
|
|
20231227,140300,1356766760,1216,1216,1216,1216,34
|
|
20231227,140200,1356725416,1216,1215,1216,1215,205
|
|
20231227,140100,1356476138,1216,1216,1216,1216,757
|
|
20231227,140000,1355555626,1216,1217,1217,1216,290
|
|
20231227,135900,1355202931,1216,1217,1217,1216,1001
|
|
20231227,135800,1353985714,1217,1217,1217,1216,4692
|
|
20231227,135700,1348280114,1217,1217,1217,1217,2242
|
|
20231227,135600,1345551600,1217,1218,1218,1217,1000
|
|
20231227,135500,1344334100,1219,1218,1219,1218,5
|
|
20231227,135400,1344328008,1217,1218,1218,1217,197
|
|
20231227,135300,1344088133,1218,1218,1218,1217,4316
|
|
20231227,135200,1338834920,1218,1218,1218,1218,808
|
|
20231227,135100,1337850776,1218,1217,1218,1217,722
|
|
20231227,135000,1336971600,1217,1217,1217,1217,1842
|
|
20231227,134900,1334729886,1219,1219,1219,1219,20
|
|
20231227,134800,1334705506,1219,1219,1219,1219,0
|
|
20231227,134700,1334705506,1219,1217,1219,1216,347
|
|
20231227,134600,1334283448,1217,1217,1217,1216,227
|
|
20231227,134500,1334007405,1216,1216,1216,1216,0
|
|
20231227,134400,1334007405,1216,1216,1216,1216,11748
|
|
20231227,134300,1319721837,1217,1220,1220,1217,1478
|
|
20231227,134200,1317920088,1220,1219,1220,1219,2514
|
|
20231227,134100,1314853868,1219,1220,1220,1219,1946
|
|
20231227,134000,1312480848,1220,1221,1221,1220,2357
|
|
20231227,133900,1309604951,1220,1221,1221,1220,1018
|
|
20231227,133800,1308362523,1222,1223,1223,1222,1135
|
|
20231227,133700,1306974443,1223,1222,1223,1222,2032
|
|
20231227,133600,1304490921,1222,1223,1223,1222,542
|
|
20231227,133500,1303828541,1222,1222,1222,1222,1242
|
|
20231227,133400,1302310817,1222,1222,1222,1222,2025
|
|
20231227,133300,1299836267,1221,1221,1221,1221,1887
|
|
20231227,133200,1297532240,1221,1221,1221,1220,2971
|
|
20231227,133100,1293905669,1220,1221,1221,1220,682
|
|
20231227,133000,1293073497,1221,1220,1221,1220,20687
|
|
20231227,132900,1267835090,1219,1220,1220,1219,1039
|
|
20231227,132800,1266567836,1220,1219,1220,1219,1074
|
|
20231227,132700,1265257756,1219,1219,1219,1219,6599
|
|
20231227,132600,1257213575,1219,1219,1219,1216,1896
|
|
20231227,132500,1254905140,1219,1219,1219,1219,106
|
|
20231227,132400,1254775926,1219,1217,1219,1217,20046
|
|
20231227,132300,1230356264,1217,1217,1217,1217,7126
|
|
20231227,132200,1221683922,1217,1217,1217,1217,30
|
|
20231227,132100,1221647412,1216,1215,1216,1215,3387
|
|
20231227,132000,1217531114,1215,1213,1215,1213,9862
|
|
20231227,131900,1205556405,1212,1214,1214,1212,2367
|
|
20231227,131800,1202686389,1214,1213,1214,1213,105
|
|
20231227,131700,1202558968,1213,1213,1213,1213,1000
|
|
20231227,131600,1201345968,1213,1212,1213,1212,168
|
|
20231227,131500,1201142328,1211,1212,1212,1211,848
|
|
20231227,131400,1200114558,1211,1211,1211,1211,3587
|
|
20231227,131300,1195770701,1211,1211,1212,1211,2651
|
|
20231227,131200,1192560328,1211,1213,1213,1210,17276
|
|
20231227,131100,1171633265,1212,1214,1214,1212,15581
|
|
20231227,131000,1152745209,1214,1213,1214,1213,2354
|
|
20231227,130900,1149889144,1213,1215,1215,1213,22103
|
|
20231227,130800,1123062325,1215,1215,1215,1214,2584
|
|
20231227,130700,1119923615,1215,1215,1215,1215,54
|
|
20231227,130600,1119858005,1215,1215,1215,1215,875
|
|
20231227,130500,1118794880,1215,1215,1215,1215,483
|
|
20231227,130400,1118208035,1215,1215,1215,1215,1776
|
|
20231227,130300,1116050195,1215,1215,1215,1215,4718
|
|
20231227,130200,1110317825,1215,1216,1216,1215,116
|
|
20231227,130100,1110176869,1216,1216,1216,1216,1684
|
|
20231227,130000,1108129125,1217,1217,1217,1217,739
|
|
20231227,125900,1107229762,1217,1216,1217,1216,846
|
|
20231227,125800,1106201025,1216,1216,1216,1216,2234
|
|
20231227,125700,1103484481,1215,1216,1216,1215,525
|
|
20231227,125600,1102846098,1214,1214,1214,1214,842
|
|
20231227,125500,1101823910,1215,1215,1215,1215,10882
|
|
20231227,125400,1088602280,1215,1215,1215,1215,0
|
|
20231227,125300,1088602280,1215,1215,1215,1215,0
|
|
20231227,125200,1088602280,1215,1216,1216,1215,278
|
|
20231227,125100,1088264332,1214,1216,1216,1214,1713
|
|
20231227,125000,1086182945,1216,1215,1217,1215,4007
|
|
20231227,124900,1081312947,1216,1216,1216,1216,255
|
|
20231227,124800,1081002867,1216,1216,1216,1216,1310
|
|
20231227,124700,1079409907,1216,1216,1217,1216,707
|
|
20231227,124600,1078550165,1216,1216,1217,1216,151
|
|
20231227,124500,1078366519,1217,1217,1217,1217,1004
|
|
20231227,124400,1077144651,1217,1217,1217,1217,461
|
|
20231227,124300,1076583614,1217,1217,1217,1217,49
|
|
20231227,124200,1076523981,1217,1215,1217,1214,1445
|
|
20231227,124100,1074769624,1217,1217,1217,1217,83
|
|
20231227,124000,1074668613,1217,1218,1218,1214,18337
|
|
20231227,123900,1052382811,1218,1218,1218,1218,234
|
|
20231227,123800,1052097799,1218,1217,1218,1217,503
|
|
20231227,123700,1051485645,1216,1217,1217,1216,4707
|
|
20231227,123600,1045761623,1217,1217,1217,1217,3
|
|
20231227,123500,1045757972,1217,1217,1217,1217,2
|
|
20231227,123400,1045755538,1216,1217,1217,1216,21
|
|
20231227,123300,1045729982,1217,1218,1218,1217,7545
|
|
20231227,123200,1036543532,1218,1218,1218,1218,333
|
|
20231227,123100,1036137938,1218,1218,1218,1218,196
|
|
20231227,123000,1035899210,1218,1218,1218,1217,3152
|
|
20231227,122900,1032062074,1218,1218,1218,1218,896
|
|
20231227,122800,1030970746,1218,1218,1218,1218,157
|
|
20231227,122700,1030779520,1216,1218,1218,1216,62
|
|
20231227,122600,1030704122,1216,1217,1217,1216,2101
|
|
20231227,122500,1028148275,1217,1217,1217,1217,194
|
|
20231227,122400,1027912177,1217,1217,1217,1217,400
|
|
20231227,122300,1027425377,1217,1217,1217,1217,3522
|
|
20231227,122200,1023139103,1217,1217,1217,1215,2019
|
|
20231227,122100,1020684759,1217,1218,1218,1216,2092
|
|
20231227,122000,1018138761,1218,1218,1218,1217,55
|
|
20231227,121900,1018071821,1218,1218,1218,1218,5
|
|
20231227,121800,1018065731,1218,1217,1218,1217,45
|
|
20231227,121700,1018010961,1218,1218,1218,1218,596
|
|
20231227,121600,1017285033,1218,1218,1218,1218,704
|
|
20231227,121500,1016427561,1218,1218,1218,1218,647
|
|
20231227,121400,1015639515,1218,1218,1218,1218,813
|
|
20231227,121300,1014649281,1218,1217,1218,1217,2846
|
|
20231227,121200,1011184035,1217,1217,1217,1217,300
|
|
20231227,121100,1010818935,1217,1217,1217,1217,221
|
|
20231227,121000,1010549978,1217,1217,1217,1217,821
|
|
20231227,120900,1009550821,1217,1216,1217,1216,964
|
|
20231227,120800,1008378596,1216,1216,1216,1216,5
|
|
20231227,120700,1008372516,1216,1217,1217,1215,2611
|
|
20231227,120600,1005198910,1217,1217,1217,1217,31
|
|
20231227,120500,1005161183,1217,1217,1217,1217,404
|
|
20231227,120400,1004669515,1215,1217,1217,1215,2300
|
|
20231227,120300,1001872408,1217,1217,1217,1217,1500
|
|
20231227,120200,1000046908,1217,1217,1217,1217,197
|
|
20231227,120100,999807159,1217,1217,1217,1217,20
|
|
20231227,120000,999782819,1215,1215,1215,1215,2000
|
|
20231227,115900,997352819,1215,1216,1216,1215,3023
|
|
20231227,115800,993677225,1215,1216,1216,1215,875
|
|
20231227,115700,992613305,1216,1215,1216,1215,57
|
|
20231227,115600,992544048,1215,1215,1215,1215,575
|
|
20231227,115500,991845423,1215,1216,1216,1215,1239
|
|
20231227,115400,990340034,1216,1216,1216,1216,1440
|
|
20231227,115300,988588994,1216,1216,1216,1216,193
|
|
20231227,115200,988354306,1216,1216,1216,1216,1
|
|
20231227,115100,988353090,1215,1215,1215,1213,4895
|
|
20231227,115000,982412393,1214,1215,1215,1214,818
|
|
20231227,114900,981419152,1214,1214,1214,1214,628
|
|
20231227,114800,980656760,1214,1214,1214,1214,71
|
|
20231227,114700,980570566,1214,1214,1214,1214,1094
|
|
20231227,114600,979242450,1214,1214,1214,1214,138
|
|
20231227,114500,979074918,1214,1214,1214,1214,1399
|
|
20231227,114400,977376532,1214,1214,1214,1214,420
|
|
20231227,114300,976866652,1215,1215,1215,1215,2
|
|
20231227,114200,976864222,1215,1215,1215,1214,106
|
|
20231227,114100,976735433,1215,1215,1215,1215,356
|
|
20231227,114000,976302893,1215,1215,1215,1215,271
|
|
20231227,113900,975973628,1215,1216,1216,1213,3195
|
|
20231227,113800,972095954,1215,1216,1216,1215,3159
|
|
20231227,113700,968257719,1216,1216,1216,1216,2
|
|
20231227,113600,968255287,1216,1216,1216,1215,276
|
|
20231227,113500,967919771,1216,1216,1216,1216,0
|
|
20231227,113400,967919771,1216,1216,1216,1216,0
|
|
20231227,113300,967919771,1216,1216,1216,1216,1212
|
|
20231227,113200,966445979,1214,1214,1216,1213,2079
|
|
20231227,113100,963923419,1216,1216,1217,1214,8915
|
|
20231227,113000,953092474,1217,1216,1217,1216,1763
|
|
20231227,112900,950948460,1216,1216,1217,1216,1863
|
|
20231227,112800,948682674,1216,1219,1219,1216,5468
|
|
20231227,112700,942031027,1219,1219,1219,1219,305
|
|
20231227,112600,941659232,1216,1219,1219,1216,2143
|
|
20231227,112500,939049921,1219,1219,1220,1217,8691
|
|
20231227,112400,928460148,1220,1220,1220,1220,500
|
|
20231227,112300,927850148,1219,1220,1220,1219,794
|
|
20231227,112200,926881818,1219,1219,1219,1219,1300
|
|
20231227,112100,925297118,1218,1217,1218,1217,834
|
|
20231227,112000,924281821,1218,1219,1219,1218,101
|
|
20231227,111900,924158800,1219,1219,1219,1219,60
|
|
20231227,111800,924085660,1219,1217,1219,1217,3063
|
|
20231227,111700,920357975,1217,1218,1219,1217,6142
|
|
20231227,111600,912882155,1218,1217,1218,1217,1231
|
|
20231227,111500,911384018,1217,1217,1217,1217,2589
|
|
20231227,111400,908233205,1216,1216,1216,1215,1453
|
|
20231227,111300,906466411,1216,1216,1216,1215,1435
|
|
20231227,111200,904721452,1216,1215,1216,1215,56
|
|
20231227,111100,904653382,1215,1215,1215,1215,519
|
|
20231227,111000,904022797,1215,1214,1215,1213,5732
|
|
20231227,110900,897063843,1214,1214,1214,1213,280
|
|
20231227,110800,896724043,1214,1214,1214,1214,312
|
|
20231227,110700,896345275,1214,1214,1214,1213,2448
|
|
20231227,110600,893373536,1214,1215,1215,1214,1097
|
|
20231227,110500,892041720,1214,1214,1214,1214,10
|
|
20231227,110400,892029580,1215,1215,1215,1215,103
|
|
20231227,110300,891904435,1214,1216,1216,1213,3747
|
|
20231227,110200,887357141,1215,1215,1215,1214,4508
|
|
20231227,110100,881883081,1215,1215,1215,1215,1016
|
|
20231227,110000,880648641,1214,1215,1215,1214,928
|
|
20231227,105900,879522006,1215,1213,1215,1213,572
|
|
20231227,105800,878827606,1213,1213,1213,1213,1579
|
|
20231227,105700,876912279,1214,1213,1214,1213,416
|
|
20231227,105600,876407569,1213,1215,1215,1213,10652
|
|
20231227,105500,863480961,1215,1214,1216,1214,4318
|
|
20231227,105400,858238849,1214,1214,1214,1213,1624
|
|
20231227,105300,856267393,1214,1214,1214,1214,1491
|
|
20231227,105200,854457319,1214,1216,1217,1214,7018
|
|
20231227,105100,845925906,1215,1216,1216,1215,341
|
|
20231227,105000,845511571,1215,1214,1216,1213,1325
|
|
20231227,104900,843903505,1214,1213,1214,1213,1166
|
|
20231227,104800,842488310,1214,1214,1214,1213,752
|
|
20231227,104700,841575909,1214,1214,1214,1213,1780
|
|
20231227,104600,839416547,1214,1215,1217,1213,9097
|
|
20231227,104500,828375397,1218,1219,1219,1214,31093
|
|
20231227,104400,790565230,1219,1219,1219,1219,353
|
|
20231227,104300,790134923,1218,1218,1219,1217,3236
|
|
20231227,104200,786193948,1217,1218,1218,1217,1525
|
|
20231227,104100,784337323,1219,1218,1219,1217,1534
|
|
20231227,104000,782470141,1217,1220,1220,1217,8457
|
|
20231227,103900,772169968,1220,1219,1220,1219,119
|
|
20231227,103800,772024906,1219,1220,1220,1219,334
|
|
20231227,103700,771617727,1220,1218,1220,1218,488
|
|
20231227,103600,771023065,1219,1219,1220,1218,3141
|
|
20231227,103500,767192340,1220,1218,1220,1218,2914
|
|
20231227,103400,763642420,1218,1220,1220,1218,9513
|
|
20231227,103300,752038800,1220,1221,1221,1220,2728
|
|
20231227,103200,748710639,1220,1220,1220,1220,1770
|
|
20231227,103100,746551239,1220,1221,1224,1220,10136
|
|
20231227,103000,734182481,1220,1220,1220,1220,112
|
|
20231227,102900,734045841,1220,1219,1220,1219,3087
|
|
20231227,102800,730282062,1219,1220,1220,1219,1067
|
|
20231227,102700,728981386,1220,1220,1221,1220,2604
|
|
20231227,102600,725804501,1220,1224,1224,1220,6794
|
|
20231227,102500,717515350,1225,1225,1225,1221,2881
|
|
20231227,102400,713993889,1225,1225,1225,1225,108
|
|
20231227,102300,713861589,1221,1226,1226,1221,4096
|
|
20231227,102200,708856447,1226,1226,1227,1226,1073
|
|
20231227,102100,707540458,1226,1227,1227,1223,2447
|
|
20231227,102000,704546735,1224,1227,1227,1224,301
|
|
20231227,101900,704177764,1227,1227,1227,1224,706
|
|
20231227,101800,703311760,1224,1224,1224,1224,200
|
|
20231227,101700,703066960,1223,1223,1223,1223,306
|
|
20231227,101600,702692722,1223,1223,1223,1223,1739
|
|
20231227,101500,700565925,1225,1224,1225,1223,9892
|
|
20231227,101400,688465003,1224,1226,1227,1224,8681
|
|
20231227,101300,677826265,1228,1226,1230,1226,1996
|
|
20231227,101200,675379135,1231,1226,1231,1226,1511
|
|
20231227,101100,673519594,1226,1230,1230,1226,10965
|
|
20231227,101000,660058757,1229,1232,1232,1229,10397
|
|
20231227,100900,647263259,1231,1241,1241,1231,1636
|
|
20231227,100800,645246689,1242,1243,1243,1233,17623
|
|
20231227,100700,623454071,1243,1256,1256,1243,8655
|
|
20231227,100600,612642558,1238,1225,1255,1225,73918
|
|
20231227,100500,521251600,1225,1226,1226,1225,4198
|
|
20231227,100400,516107371,1226,1226,1226,1226,6703
|
|
20231227,100300,507889493,1227,1229,1229,1227,871
|
|
20231227,100200,506820045,1229,1229,1229,1229,1641
|
|
20231227,100100,504803256,1229,1229,1230,1224,4274
|
|
20231227,100000,499558207,1230,1228,1230,1228,12744
|
|
20231227,095900,483891850,1228,1227,1228,1222,12186
|
|
20231227,095800,468940215,1227,1220,1227,1220,385
|
|
20231227,095700,468468501,1230,1222,1230,1221,15100
|
|
20231227,095600,449973373,1221,1220,1221,1220,4220
|
|
20231227,095500,444823720,1220,1220,1220,1220,3738
|
|
20231227,095400,440263360,1222,1222,1222,1222,0
|
|
20231227,095300,440263360,1222,1218,1222,1217,17018
|
|
20231227,095200,419512424,1219,1216,1219,1216,9291
|
|
20231227,095100,408210143,1213,1214,1216,1213,1314
|
|
20231227,095000,406614819,1214,1210,1214,1210,9703
|
|
20231227,094900,394856911,1210,1213,1213,1210,9055
|
|
20231227,094800,383895936,1213,1214,1214,1212,2695
|
|
20231227,094700,380627015,1217,1216,1217,1216,3697
|
|
20231227,094600,376127859,1213,1212,1213,1212,1386
|
|
20231227,094500,374447954,1210,1210,1211,1210,2483
|
|
20231227,094400,371443467,1210,1212,1212,1210,8282
|
|
20231227,094300,361415973,1212,1217,1217,1212,5932
|
|
20231227,094200,354224175,1215,1215,1215,1212,508
|
|
20231227,094100,353607030,1215,1215,1215,1212,4410
|
|
20231227,094000,348257172,1215,1213,1215,1212,2457
|
|
20231227,093900,345276228,1212,1212,1215,1212,5219
|
|
20231227,093800,338947980,1212,1215,1215,1212,3518
|
|
20231227,093700,334677849,1215,1215,1215,1215,630
|
|
20231227,093600,333912399,1215,1215,1220,1212,7687
|
|
20231227,093500,324590487,1215,1215,1215,1213,1382
|
|
20231227,093400,322911968,1214,1212,1214,1211,2074
|
|
20231227,093300,320399133,1211,1217,1217,1211,45190
|
|
20231227,093200,265459819,1220,1219,1220,1218,1496
|
|
20231227,093100,263636778,1219,1219,1219,1218,352
|
|
20231227,093000,263207839,1219,1220,1220,1219,223
|
|
20231227,092900,262935902,1217,1220,1220,1217,3360
|
|
20231227,092800,258843752,1220,1222,1222,1217,3721
|
|
20231227,092700,254312739,1222,1218,1222,1216,12231
|
|
20231227,092600,239427574,1218,1223,1223,1218,16801
|
|
20231227,092500,218932919,1223,1223,1225,1223,6611
|
|
20231227,092400,210846656,1225,1225,1225,1223,1507
|
|
20231227,092300,209001281,1225,1223,1225,1223,1959
|
|
20231227,092200,206605024,1226,1226,1226,1223,1505
|
|
20231227,092100,204761728,1226,1227,1227,1226,1566
|
|
20231227,092000,202841657,1227,1230,1230,1226,3640
|
|
20231227,091900,198371950,1230,1230,1230,1229,5059
|
|
20231227,091800,192149390,1234,1234,1234,1234,1001
|
|
20231227,091700,190914156,1230,1230,1235,1230,7751
|
|
20231227,091600,181367581,1230,1229,1235,1229,1043
|
|
20231227,091500,180080306,1234,1229,1234,1228,8124
|
|
20231227,091400,170085511,1229,1231,1231,1229,4991
|
|
20231227,091300,163946735,1231,1233,1233,1231,3884
|
|
20231227,091200,159161519,1235,1234,1236,1234,9843
|
|
20231227,091100,147006049,1234,1231,1234,1231,14993
|
|
20231227,091000,128537202,1231,1230,1231,1228,5200
|
|
20231227,090900,122140130,1230,1230,1230,1229,15915
|
|
20231227,090800,102565226,1230,1230,1230,1230,30
|
|
20231227,090700,102528326,1230,1225,1230,1220,27883
|
|
20231227,090600,68402198,1226,1223,1226,1222,1471
|
|
20231227,090500,66603694,1227,1226,1227,1223,6848
|
|
20231227,090400,58209951,1226,1229,1229,1222,403
|
|
20231227,090300,57715261,1229,1232,1232,1221,5103
|
|
20231227,090200,51462645,1232,1223,1232,1223,10658
|
|
20231227,090100,38373624,1221,1223,1223,1221,739
|
|
20231227,090000,37470103,1223,1210,1223,1210,30894
|