598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,185500,1313308877,1205,1205,1205,1205,15026
|
|
20231228,185400,1313308877,1205,1205,1205,1205,0
|
|
20231228,185300,1313308877,1205,1205,1205,1205,0
|
|
20231228,185200,1313308877,1205,1205,1205,1205,0
|
|
20231228,185100,1313308877,1205,1205,1205,1205,0
|
|
20231228,185000,1313308877,1205,1205,1205,1205,0
|
|
20231228,184900,1313308877,1205,1205,1205,1205,0
|
|
20231228,184800,1313308877,1205,1205,1205,1205,0
|
|
20231228,184700,1313308877,1205,1205,1205,1205,0
|
|
20231228,184600,1313308877,1205,1205,1205,1205,0
|
|
20231228,184500,1313308877,1205,1205,1205,1205,0
|
|
20231228,184400,1313308877,1205,1205,1205,1205,0
|
|
20231228,184300,1313308877,1205,1205,1205,1205,0
|
|
20231228,184200,1313308877,1205,1205,1205,1205,0
|
|
20231228,184100,1313308877,1205,1205,1205,1205,0
|
|
20231228,184000,1313308877,1205,1205,1205,1205,0
|
|
20231228,183900,1313308877,1205,1205,1205,1205,0
|
|
20231228,183800,1313308877,1205,1205,1205,1205,0
|
|
20231228,183700,1313308877,1205,1205,1205,1205,0
|
|
20231228,183600,1313308877,1205,1205,1205,1205,0
|
|
20231228,183500,1313308877,1205,1205,1205,1205,0
|
|
20231228,183400,1313308877,1205,1205,1205,1205,0
|
|
20231228,183300,1313308877,1205,1205,1205,1205,0
|
|
20231228,183200,1313308877,1205,1205,1205,1205,0
|
|
20231228,183100,1313308877,1205,1205,1205,1205,0
|
|
20231228,183000,1313308877,1205,1205,1205,1205,0
|
|
20231228,182900,1313308877,1205,1205,1205,1205,0
|
|
20231228,182800,1313308877,1205,1205,1205,1205,0
|
|
20231228,182700,1313308877,1205,1205,1205,1205,0
|
|
20231228,182600,1313308877,1205,1205,1205,1205,0
|
|
20231228,182500,1313308877,1205,1205,1205,1205,15026
|
|
20231228,182400,1313308877,1205,1205,1205,1205,0
|
|
20231228,182300,1313308877,1205,1205,1205,1205,0
|
|
20231228,182200,1313308877,1205,1205,1205,1205,0
|
|
20231228,182100,1313308877,1205,1205,1205,1205,0
|
|
20231228,182000,1313308877,1205,1205,1205,1205,0
|
|
20231228,181900,1313308877,1205,1205,1205,1205,0
|
|
20231228,181800,1313308877,1205,1205,1205,1205,0
|
|
20231228,181700,1313308877,1205,1205,1205,1205,0
|
|
20231228,181600,1313308877,1205,1205,1205,1205,0
|
|
20231228,181500,1313308877,1205,1205,1205,1205,0
|
|
20231228,181400,1313308877,1205,1205,1205,1205,0
|
|
20231228,181300,1313308877,1205,1205,1205,1205,0
|
|
20231228,181200,1313308877,1205,1205,1205,1205,0
|
|
20231228,181100,1313308877,1205,1205,1205,1205,0
|
|
20231228,181000,1313308877,1205,1205,1205,1205,0
|
|
20231228,180900,1313308877,1205,1205,1205,1205,0
|
|
20231228,180800,1313308877,1205,1205,1205,1205,0
|
|
20231228,180700,1313308877,1205,1205,1205,1205,0
|
|
20231228,180600,1313308877,1205,1205,1205,1205,0
|
|
20231228,180500,1313308877,1205,1205,1205,1205,0
|
|
20231228,180400,1313308877,1205,1205,1205,1205,0
|
|
20231228,180300,1313308877,1205,1205,1205,1205,0
|
|
20231228,180200,1313308877,1205,1205,1205,1205,0
|
|
20231228,180100,1313308877,1205,1205,1205,1205,0
|
|
20231228,180000,1313308877,1205,1205,1205,1205,0
|
|
20231228,175900,1313308877,1205,1205,1205,1205,0
|
|
20231228,175800,1313308877,1205,1205,1205,1205,0
|
|
20231228,175700,1313308877,1205,1205,1205,1205,0
|
|
20231228,175600,1313308877,1205,1205,1205,1205,0
|
|
20231228,175500,1313308877,1205,1205,1205,1205,15026
|
|
20231228,175400,1313308877,1205,1205,1205,1205,0
|
|
20231228,175300,1313308877,1205,1205,1205,1205,0
|
|
20231228,175200,1313308877,1205,1205,1205,1205,0
|
|
20231228,175100,1313308877,1205,1205,1205,1205,0
|
|
20231228,175000,1313308877,1205,1205,1205,1205,0
|
|
20231228,174900,1313308877,1205,1205,1205,1205,0
|
|
20231228,174800,1313308877,1205,1205,1205,1205,0
|
|
20231228,174700,1313308877,1205,1205,1205,1205,0
|
|
20231228,174600,1313308877,1205,1205,1205,1205,0
|
|
20231228,174500,1313308877,1205,1205,1205,1205,0
|
|
20231228,174400,1313308877,1205,1205,1205,1205,0
|
|
20231228,174300,1313308877,1205,1205,1205,1205,0
|
|
20231228,174200,1313308877,1205,1205,1205,1205,0
|
|
20231228,174100,1313308877,1205,1205,1205,1205,0
|
|
20231228,174000,1313308877,1205,1205,1205,1205,0
|
|
20231228,173900,1313308877,1205,1205,1205,1205,0
|
|
20231228,173800,1313308877,1205,1205,1205,1205,0
|
|
20231228,173700,1313308877,1205,1205,1205,1205,0
|
|
20231228,173600,1313308877,1205,1205,1205,1205,0
|
|
20231228,173500,1313308877,1205,1205,1205,1205,0
|
|
20231228,173400,1313308877,1205,1205,1205,1205,0
|
|
20231228,173300,1313308877,1205,1205,1205,1205,0
|
|
20231228,173200,1313308877,1205,1205,1205,1205,0
|
|
20231228,173100,1313308877,1205,1205,1205,1205,0
|
|
20231228,173000,1313308877,1205,1205,1205,1205,0
|
|
20231228,172900,1313308877,1205,1205,1205,1205,0
|
|
20231228,172800,1313308877,1205,1205,1205,1205,0
|
|
20231228,172700,1313308877,1205,1205,1205,1205,0
|
|
20231228,172600,1313308877,1205,1205,1205,1205,0
|
|
20231228,172500,1313308877,1205,1205,1205,1205,15026
|
|
20231228,172400,1313308877,1205,1205,1205,1205,0
|
|
20231228,172300,1313308877,1205,1205,1205,1205,0
|
|
20231228,172200,1313308877,1205,1205,1205,1205,0
|
|
20231228,172100,1313308877,1205,1205,1205,1205,0
|
|
20231228,172000,1313308877,1205,1205,1205,1205,0
|
|
20231228,171900,1313308877,1205,1205,1205,1205,0
|
|
20231228,171800,1313308877,1205,1205,1205,1205,0
|
|
20231228,171700,1313308877,1205,1205,1205,1205,0
|
|
20231228,171600,1313308877,1205,1205,1205,1205,0
|
|
20231228,171500,1313308877,1205,1205,1205,1205,0
|
|
20231228,171400,1313308877,1205,1205,1205,1205,0
|
|
20231228,171300,1313308877,1205,1205,1205,1205,0
|
|
20231228,171200,1313308877,1205,1205,1205,1205,0
|
|
20231228,171100,1313308877,1205,1205,1205,1205,0
|
|
20231228,171000,1313308877,1205,1205,1205,1205,0
|
|
20231228,170900,1313308877,1205,1205,1205,1205,0
|
|
20231228,170800,1313308877,1205,1205,1205,1205,0
|
|
20231228,170700,1313308877,1205,1205,1205,1205,0
|
|
20231228,170600,1313308877,1205,1205,1205,1205,0
|
|
20231228,170500,1313308877,1205,1205,1205,1205,0
|
|
20231228,170400,1313308877,1205,1205,1205,1205,0
|
|
20231228,170300,1313308877,1205,1205,1205,1205,0
|
|
20231228,170200,1313308877,1205,1205,1205,1205,0
|
|
20231228,170100,1313308877,1205,1205,1205,1205,0
|
|
20231228,170000,1313308877,1205,1205,1205,1205,0
|
|
20231228,165900,1313308877,1205,1205,1205,1205,0
|
|
20231228,165800,1313308877,1205,1205,1205,1205,0
|
|
20231228,165700,1313308877,1205,1205,1205,1205,0
|
|
20231228,165600,1313308877,1205,1205,1205,1205,0
|
|
20231228,165500,1313308877,1205,1205,1205,1205,15026
|
|
20231228,165400,1313308877,1205,1205,1205,1205,0
|
|
20231228,165300,1313308877,1205,1205,1205,1205,0
|
|
20231228,165200,1313308877,1205,1205,1205,1205,0
|
|
20231228,165100,1313308877,1205,1205,1205,1205,0
|
|
20231228,165000,1313308877,1205,1205,1205,1205,0
|
|
20231228,164900,1313308877,1205,1205,1205,1205,0
|
|
20231228,164800,1313308877,1205,1205,1205,1205,0
|
|
20231228,164700,1313308877,1205,1205,1205,1205,0
|
|
20231228,164600,1313308877,1205,1205,1205,1205,0
|
|
20231228,164500,1313308877,1205,1205,1205,1205,0
|
|
20231228,164400,1313308877,1205,1205,1205,1205,0
|
|
20231228,164300,1313308877,1205,1205,1205,1205,0
|
|
20231228,164200,1313308877,1205,1205,1205,1205,0
|
|
20231228,164100,1313308877,1205,1205,1205,1205,0
|
|
20231228,164000,1313308877,1205,1205,1205,1205,0
|
|
20231228,163900,1313308877,1205,1205,1205,1205,0
|
|
20231228,163800,1313308877,1205,1205,1205,1205,0
|
|
20231228,163700,1313308877,1205,1205,1205,1205,0
|
|
20231228,163600,1313308877,1205,1205,1205,1205,0
|
|
20231228,163500,1313308877,1205,1205,1205,1205,0
|
|
20231228,163400,1313308877,1205,1205,1205,1205,0
|
|
20231228,163300,1313308877,1205,1205,1205,1205,0
|
|
20231228,163200,1313308877,1205,1205,1205,1205,0
|
|
20231228,163100,1313308877,1205,1205,1205,1205,0
|
|
20231228,163000,1313308877,1205,1205,1205,1205,0
|
|
20231228,162900,1313308877,1205,1205,1205,1205,0
|
|
20231228,162800,1313308877,1205,1205,1205,1205,0
|
|
20231228,162700,1313308877,1205,1205,1205,1205,0
|
|
20231228,162600,1313308877,1205,1205,1205,1205,0
|
|
20231228,162500,1313308877,1205,1205,1205,1205,15026
|
|
20231228,162400,1313308877,1205,1205,1205,1205,0
|
|
20231228,162300,1313308877,1205,1205,1205,1205,0
|
|
20231228,162200,1313308877,1205,1205,1205,1205,0
|
|
20231228,162100,1313308877,1205,1205,1205,1205,0
|
|
20231228,162000,1313308877,1205,1205,1205,1205,0
|
|
20231228,161900,1313308877,1205,1205,1205,1205,0
|
|
20231228,161800,1313308877,1205,1205,1205,1205,0
|
|
20231228,161700,1313308877,1205,1205,1205,1205,0
|
|
20231228,161600,1313308877,1205,1205,1205,1205,0
|
|
20231228,161500,1313308877,1205,1205,1205,1205,0
|
|
20231228,161400,1313308877,1205,1205,1205,1205,0
|
|
20231228,161300,1313308877,1205,1205,1205,1205,0
|
|
20231228,161200,1313308877,1205,1205,1205,1205,0
|
|
20231228,161100,1313308877,1205,1205,1205,1205,0
|
|
20231228,161000,1313308877,1205,1205,1205,1205,0
|
|
20231228,160900,1313308877,1205,1205,1205,1205,0
|
|
20231228,160800,1313308877,1205,1205,1205,1205,0
|
|
20231228,160700,1313308877,1205,1205,1205,1205,0
|
|
20231228,160600,1313308877,1205,1205,1205,1205,0
|
|
20231228,160500,1313308877,1205,1205,1205,1205,0
|
|
20231228,160400,1313308877,1205,1205,1205,1205,0
|
|
20231228,160300,1313308877,1205,1205,1205,1205,0
|
|
20231228,160200,1313308877,1205,1205,1205,1205,0
|
|
20231228,160100,1313308877,1205,1205,1205,1205,0
|
|
20231228,160000,1313308877,1205,1205,1205,1205,0
|
|
20231228,155900,1313308877,1205,1205,1205,1205,0
|
|
20231228,155800,1313308877,1205,1205,1205,1205,0
|
|
20231228,155700,1313308877,1205,1205,1205,1205,0
|
|
20231228,155600,1313308877,1205,1205,1205,1205,0
|
|
20231228,155500,1313308877,1205,1205,1205,1205,15026
|
|
20231228,155400,1313308877,1205,1205,1205,1205,0
|
|
20231228,155300,1313308877,1205,1205,1205,1205,0
|
|
20231228,155200,1313308877,1205,1205,1205,1205,0
|
|
20231228,155100,1313308877,1205,1205,1205,1205,0
|
|
20231228,155000,1313308877,1205,1205,1205,1205,0
|
|
20231228,154900,1313308877,1205,1205,1205,1205,0
|
|
20231228,154800,1313308877,1205,1205,1205,1205,0
|
|
20231228,154700,1313308877,1205,1205,1205,1205,0
|
|
20231228,154600,1313308877,1205,1205,1205,1205,0
|
|
20231228,154500,1313308877,1205,1205,1205,1205,0
|
|
20231228,154400,1313308877,1205,1205,1205,1205,0
|
|
20231228,154300,1313308877,1205,1205,1205,1205,0
|
|
20231228,154200,1313308877,1205,1205,1205,1205,0
|
|
20231228,154100,1313308877,1205,1205,1205,1205,0
|
|
20231228,154000,1313308877,1205,1205,1205,1205,0
|
|
20231228,153900,1313308877,1205,1205,1205,1205,0
|
|
20231228,153800,1313308877,1205,1205,1205,1205,0
|
|
20231228,153700,1313308877,1205,1205,1205,1205,0
|
|
20231228,153600,1313308877,1205,1205,1205,1205,0
|
|
20231228,153500,1313308877,1205,1205,1205,1205,0
|
|
20231228,153400,1313308877,1205,1205,1205,1205,0
|
|
20231228,153300,1313308877,1205,1205,1205,1205,0
|
|
20231228,153200,1313308877,1205,1205,1205,1205,0
|
|
20231228,153100,1313308877,1205,1205,1205,1205,0
|
|
20231228,153000,1313308877,1205,1205,1205,1205,15026
|
|
20231228,152900,1295202547,1200,1200,1200,1200,0
|
|
20231228,152800,1295202547,1200,1200,1200,1200,0
|
|
20231228,152700,1295202547,1200,1200,1200,1200,0
|
|
20231228,152600,1295202547,1200,1200,1200,1200,0
|
|
20231228,152500,1295202547,1200,1200,1200,1200,0
|
|
20231228,152400,1295202547,1200,1200,1200,1200,0
|
|
20231228,152300,1295202547,1200,1200,1200,1200,0
|
|
20231228,152200,1295202547,1200,1200,1200,1200,0
|
|
20231228,152100,1295202547,1200,1200,1200,1200,0
|
|
20231228,152000,1295202547,1200,1200,1200,1200,0
|
|
20231228,151900,1295202547,1200,1202,1203,1200,19228
|
|
20231228,151800,1272123670,1202,1202,1202,1200,6374
|
|
20231228,151700,1264472699,1200,1202,1202,1200,7177
|
|
20231228,151600,1255854447,1202,1202,1203,1202,1586
|
|
20231228,151500,1253948070,1202,1203,1203,1202,5456
|
|
20231228,151400,1247389426,1203,1203,1203,1202,353
|
|
20231228,151300,1246964847,1203,1203,1203,1202,4164
|
|
20231228,151200,1241959067,1203,1202,1203,1202,861
|
|
20231228,151100,1240923618,1203,1202,1203,1202,6635
|
|
20231228,151000,1232947888,1203,1202,1203,1202,3022
|
|
20231228,150900,1229314381,1203,1203,1204,1203,5966
|
|
20231228,150800,1222136740,1203,1202,1203,1202,1304
|
|
20231228,150700,1220568105,1202,1202,1203,1202,2396
|
|
20231228,150600,1217688080,1202,1201,1203,1201,3784
|
|
20231228,150500,1213139681,1201,1201,1201,1201,1576
|
|
20231228,150400,1211246905,1201,1202,1202,1201,2740
|
|
20231228,150300,1207956115,1201,1201,1201,1201,1001
|
|
20231228,150200,1206753914,1201,1201,1201,1201,74
|
|
20231228,150100,1206665040,1201,1201,1203,1201,7692
|
|
20231228,150000,1197426922,1201,1201,1201,1201,74
|
|
20231228,145900,1197338048,1201,1203,1203,1201,21278
|
|
20231228,145800,1171783152,1203,1202,1203,1201,4661
|
|
20231228,145700,1166179951,1202,1203,1203,1202,1793
|
|
20231228,145600,1164024742,1203,1203,1203,1202,563
|
|
20231228,145500,1163347458,1203,1202,1203,1202,3209
|
|
20231228,145400,1159490224,1202,1202,1202,1202,0
|
|
20231228,145300,1159490224,1202,1202,1202,1202,3862
|
|
20231228,145200,1154848100,1201,1202,1202,1201,1452
|
|
20231228,145100,1153102800,1202,1201,1202,1201,166
|
|
20231228,145000,1152903299,1201,1204,1204,1201,10964
|
|
20231228,144900,1139720546,1204,1204,1204,1204,2946
|
|
20231228,144800,1136173562,1205,1206,1206,1205,2079
|
|
20231228,144700,1133667367,1205,1205,1205,1205,3282
|
|
20231228,144600,1129712557,1205,1205,1205,1205,1
|
|
20231228,144500,1129711352,1205,1206,1206,1205,3947
|
|
20231228,144400,1124955207,1206,1205,1206,1205,2074
|
|
20231228,144300,1122454037,1205,1204,1205,1204,3858
|
|
20231228,144200,1117807005,1205,1205,1205,1205,1216
|
|
20231228,144100,1116341725,1205,1206,1206,1205,10655
|
|
20231228,144000,1103496850,1205,1204,1205,1204,2984
|
|
20231228,143900,1099904040,1205,1206,1206,1205,2532
|
|
20231228,143800,1096852008,1206,1207,1207,1206,793
|
|
20231228,143700,1095895647,1206,1207,1207,1206,982
|
|
20231228,143600,1094711353,1207,1206,1207,1206,894
|
|
20231228,143500,1093632889,1206,1206,1206,1206,2253
|
|
20231228,143400,1090915771,1206,1206,1207,1206,3536
|
|
20231228,143300,1086651202,1206,1205,1206,1205,7603
|
|
20231228,143200,1077486920,1205,1205,1205,1205,107
|
|
20231228,143100,1077357985,1205,1205,1205,1205,122
|
|
20231228,143000,1077210975,1205,1205,1205,1205,36
|
|
20231228,142900,1077167595,1205,1204,1205,1204,5939
|
|
20231228,142800,1070015606,1204,1204,1204,1204,5229
|
|
20231228,142700,1063719890,1204,1204,1204,1204,163
|
|
20231228,142600,1063523638,1204,1204,1204,1204,260
|
|
20231228,142500,1063210598,1204,1203,1204,1203,2646
|
|
20231228,142400,1060027055,1203,1203,1203,1203,1447
|
|
20231228,142300,1058286314,1202,1203,1203,1202,2422
|
|
20231228,142200,1055373308,1203,1204,1204,1203,993
|
|
20231228,142100,1054178679,1203,1203,1203,1203,209
|
|
20231228,142000,1053927252,1203,1203,1204,1203,72
|
|
20231228,141900,1053840634,1203,1203,1203,1203,274
|
|
20231228,141800,1053511012,1203,1205,1205,1203,674
|
|
20231228,141700,1052699746,1204,1205,1205,1204,281
|
|
20231228,141600,1052361415,1205,1205,1205,1205,323
|
|
20231228,141500,1051972200,1205,1204,1205,1204,156
|
|
20231228,141400,1051784349,1205,1204,1205,1204,134
|
|
20231228,141300,1051622910,1205,1204,1205,1204,111
|
|
20231228,141200,1051489263,1204,1204,1204,1204,0
|
|
20231228,141100,1051489263,1204,1205,1205,1203,2076
|
|
20231228,141000,1048989052,1205,1203,1205,1202,609
|
|
20231228,140900,1048256671,1202,1202,1202,1202,100
|
|
20231228,140800,1048136471,1202,1205,1205,1202,1003
|
|
20231228,140700,1046930136,1203,1205,1205,1203,1755
|
|
20231228,140600,1044817283,1205,1205,1205,1205,102
|
|
20231228,140500,1044694373,1205,1205,1205,1205,172
|
|
20231228,140400,1044487113,1205,1205,1205,1205,1457
|
|
20231228,140300,1042731428,1205,1205,1205,1205,10
|
|
20231228,140200,1042719378,1205,1205,1205,1203,1374
|
|
20231228,140100,1041064710,1205,1205,1205,1205,115
|
|
20231228,140000,1040926135,1205,1204,1205,1202,2104
|
|
20231228,135900,1038395676,1205,1206,1206,1205,226
|
|
20231228,135800,1038123235,1205,1205,1205,1205,58
|
|
20231228,135700,1038053345,1206,1206,1206,1206,2
|
|
20231228,135600,1038050933,1206,1206,1206,1206,0
|
|
20231228,135500,1038050933,1206,1206,1206,1205,93
|
|
20231228,135400,1037938830,1205,1206,1206,1205,1559
|
|
20231228,135300,1036059676,1206,1205,1206,1205,8
|
|
20231228,135200,1036050032,1205,1206,1206,1205,1428
|
|
20231228,135100,1034328404,1206,1204,1206,1204,3039
|
|
20231228,135000,1030668242,1204,1204,1204,1203,1248
|
|
20231228,134900,1029165736,1204,1204,1204,1204,110
|
|
20231228,134800,1029033296,1203,1203,1203,1203,346
|
|
20231228,134700,1028617058,1203,1204,1204,1203,401
|
|
20231228,134600,1028134635,1204,1204,1204,1204,12
|
|
20231228,134500,1028120187,1204,1204,1204,1204,1
|
|
20231228,134400,1028118983,1204,1204,1204,1204,20
|
|
20231228,134300,1028094903,1204,1205,1205,1204,7
|
|
20231228,134200,1028086471,1205,1205,1205,1205,114
|
|
20231228,134100,1027949101,1202,1205,1206,1201,19653
|
|
20231228,134000,1004314827,1206,1206,1206,1206,1105
|
|
20231228,133900,1002982197,1205,1205,1205,1205,2925
|
|
20231228,133800,999457572,1205,1205,1205,1205,0
|
|
20231228,133700,999457572,1205,1205,1205,1205,4
|
|
20231228,133600,999452752,1204,1204,1204,1204,476
|
|
20231228,133500,998879648,1203,1204,1204,1203,2557
|
|
20231228,133400,995802620,1204,1204,1204,1204,617
|
|
20231228,133300,995059752,1205,1205,1205,1205,453
|
|
20231228,133200,994513887,1205,1205,1205,1205,31
|
|
20231228,133100,994476532,1205,1204,1205,1204,2700
|
|
20231228,133000,991225335,1204,1204,1204,1204,0
|
|
20231228,132900,991225335,1204,1204,1204,1203,94
|
|
20231228,132800,991112227,1203,1204,1204,1203,658
|
|
20231228,132700,990320195,1204,1204,1204,1204,204
|
|
20231228,132600,990074579,1204,1203,1204,1203,373
|
|
20231228,132500,989625857,1203,1203,1203,1202,489
|
|
20231228,132400,989037659,1203,1203,1203,1203,1
|
|
20231228,132300,989036456,1203,1203,1203,1203,15
|
|
20231228,132200,989018411,1202,1202,1202,1202,74
|
|
20231228,132100,988929463,1202,1202,1202,1202,733
|
|
20231228,132000,988048397,1203,1203,1203,1203,407
|
|
20231228,131900,987558776,1203,1203,1203,1203,1000
|
|
20231228,131800,986355776,1203,1203,1203,1203,2917
|
|
20231228,131700,982846625,1203,1203,1203,1203,848
|
|
20231228,131600,981826481,1203,1203,1203,1203,25
|
|
20231228,131500,981796406,1202,1202,1202,1202,2256
|
|
20231228,131400,979084694,1202,1202,1202,1201,4402
|
|
20231228,131300,973797490,1202,1202,1202,1202,579
|
|
20231228,131200,973101532,1202,1202,1202,1202,8
|
|
20231228,131100,973091916,1202,1202,1202,1202,1003
|
|
20231228,131000,971886310,1202,1202,1202,1202,1001
|
|
20231228,130900,970683108,1202,1202,1202,1201,526
|
|
20231228,130800,970051061,1202,1202,1202,1202,0
|
|
20231228,130700,970051061,1202,1202,1202,1202,536
|
|
20231228,130600,969406789,1201,1201,1202,1201,4363
|
|
20231228,130500,964166352,1202,1202,1202,1202,26
|
|
20231228,130400,964135100,1203,1203,1203,1203,35
|
|
20231228,130300,964092995,1203,1203,1203,1203,11
|
|
20231228,130200,964079762,1203,1203,1203,1203,463
|
|
20231228,130100,963522773,1203,1201,1203,1201,763
|
|
20231228,130000,962605462,1201,1201,1201,1201,180
|
|
20231228,125900,962389282,1201,1201,1201,1201,100
|
|
20231228,125800,962269182,1201,1201,1201,1201,1008
|
|
20231228,125700,961058574,1201,1201,1201,1201,40
|
|
20231228,125600,961010534,1201,1200,1201,1200,724
|
|
20231228,125500,960141243,1201,1200,1201,1200,11336
|
|
20231228,125400,946538038,1200,1201,1201,1200,3884
|
|
20231228,125300,941873364,1200,1201,1203,1200,3328
|
|
20231228,125200,937876143,1201,1203,1203,1201,6287
|
|
20231228,125100,930322528,1204,1204,1204,1204,200
|
|
20231228,125000,930081728,1204,1204,1204,1204,1328
|
|
20231228,124900,928482816,1204,1204,1204,1204,1640
|
|
20231228,124800,926508256,1204,1204,1204,1204,437
|
|
20231228,124700,925982108,1204,1204,1204,1204,1066
|
|
20231228,124600,924698644,1204,1204,1204,1204,37
|
|
20231228,124500,924654096,1204,1204,1204,1204,1365
|
|
20231228,124400,923010636,1204,1203,1204,1203,200
|
|
20231228,124300,922769995,1203,1202,1203,1202,19045
|
|
20231228,124200,899877509,1202,1202,1202,1202,1690
|
|
20231228,124100,897846129,1202,1202,1202,1202,1624
|
|
20231228,124000,895894081,1201,1201,1201,1201,12
|
|
20231228,123900,895879669,1201,1201,1201,1201,574
|
|
20231228,123800,895190295,1201,1202,1202,1201,130
|
|
20231228,123700,895034148,1202,1202,1202,1202,434
|
|
20231228,123600,894512480,1201,1201,1202,1201,529
|
|
20231228,123500,893877149,1201,1201,1201,1201,396
|
|
20231228,123400,893401553,1201,1202,1202,1201,48
|
|
20231228,123300,893343878,1201,1201,1202,1201,495
|
|
20231228,123200,892749362,1202,1201,1202,1201,3360
|
|
20231228,123100,888711052,1202,1201,1202,1201,2897
|
|
20231228,123000,885230569,1201,1201,1201,1201,374
|
|
20231228,122900,884781395,1201,1201,1202,1201,24
|
|
20231228,122800,884752556,1201,1201,1202,1201,1089
|
|
20231228,122700,883444652,1201,1201,1201,1201,1640
|
|
20231228,122600,881475012,1202,1201,1202,1201,579
|
|
20231228,122500,880779628,1201,1201,1201,1201,78
|
|
20231228,122400,880685950,1202,1202,1202,1202,101
|
|
20231228,122300,880564548,1202,1201,1202,1201,1204
|
|
20231228,122200,879117740,1202,1202,1202,1202,955
|
|
20231228,122100,877969830,1202,1201,1202,1201,6637
|
|
20231228,122000,869992251,1201,1201,1201,1201,3114
|
|
20231228,121900,866252337,1201,1201,1201,1201,0
|
|
20231228,121800,866252337,1201,1201,1201,1201,31
|
|
20231228,121700,866215106,1201,1201,1201,1201,6
|
|
20231228,121600,866207900,1201,1200,1201,1200,82
|
|
20231228,121500,866109419,1200,1201,1201,1200,430
|
|
20231228,121400,865593414,1200,1201,1201,1200,4373
|
|
20231228,121300,860345584,1201,1201,1201,1201,561
|
|
20231228,121200,859671823,1200,1200,1200,1200,74
|
|
20231228,121100,859583023,1200,1201,1201,1200,820
|
|
20231228,121000,858598941,1201,1201,1201,1200,576
|
|
20231228,120900,857907240,1201,1201,1201,1201,2905
|
|
20231228,120800,854418335,1201,1201,1201,1201,1615
|
|
20231228,120700,852478720,1200,1200,1200,1200,6
|
|
20231228,120600,852471520,1200,1201,1201,1200,1102
|
|
20231228,120500,851149100,1201,1201,1201,1201,1
|
|
20231228,120400,851147899,1201,1201,1201,1198,2497
|
|
20231228,120300,848152002,1198,1198,1198,1198,75
|
|
20231228,120200,848062152,1198,1200,1200,1198,7370
|
|
20231228,120100,839220119,1202,1202,1202,1202,0
|
|
20231228,120000,839220119,1202,1202,1202,1202,0
|
|
20231228,115900,839220119,1202,1202,1202,1202,193
|
|
20231228,115800,838988133,1202,1202,1202,1202,662
|
|
20231228,115700,838192409,1200,1200,1200,1200,828
|
|
20231228,115600,837198809,1200,1201,1201,1200,6739
|
|
20231228,115500,829105283,1202,1201,1202,1201,3933
|
|
20231228,115400,824381256,1202,1202,1202,1202,102
|
|
20231228,115300,824258652,1202,1201,1202,1201,116
|
|
20231228,115200,824119320,1202,1201,1202,1201,220
|
|
20231228,115100,823855030,1202,1201,1202,1201,872
|
|
20231228,115000,822807021,1201,1202,1202,1201,766
|
|
20231228,114900,821886352,1202,1202,1202,1202,551
|
|
20231228,114800,821224050,1202,1202,1202,1202,105
|
|
20231228,114700,821097840,1202,1201,1202,1201,1496
|
|
20231228,114600,819299748,1202,1202,1202,1201,632
|
|
20231228,114500,818540584,1202,1202,1202,1201,996
|
|
20231228,114400,817343986,1202,1202,1202,1202,725
|
|
20231228,114300,816472536,1202,1201,1202,1200,2050
|
|
20231228,114200,814009689,1201,1201,1201,1201,821
|
|
20231228,114100,813023668,1201,1201,1201,1201,940
|
|
20231228,114000,811894728,1201,1201,1201,1201,65
|
|
20231228,113900,811816663,1201,1201,1201,1200,3008
|
|
20231228,113800,808206929,1200,1199,1200,1199,12502
|
|
20231228,113700,793205460,1200,1200,1200,1199,7966
|
|
20231228,113600,783649262,1200,1200,1200,1198,3614
|
|
20231228,113500,779316075,1200,1199,1200,1199,2900
|
|
20231228,113400,775838974,1199,1199,1199,1199,634
|
|
20231228,113300,775078808,1199,1199,1199,1199,200
|
|
20231228,113200,774839008,1199,1199,1199,1199,1726
|
|
20231228,113100,772769534,1200,1200,1200,1199,182
|
|
20231228,113000,772551135,1200,1198,1200,1198,1169
|
|
20231228,112900,771150171,1198,1199,1199,1198,1626
|
|
20231228,112800,769201529,1199,1200,1200,1198,2440
|
|
20231228,112700,766276103,1200,1199,1200,1199,683
|
|
20231228,112600,765456898,1198,1199,1199,1198,1695
|
|
20231228,112500,763425683,1200,1199,1200,1199,2073
|
|
20231228,112400,760939157,1199,1199,1199,1199,2501
|
|
20231228,112300,757940458,1200,1199,1200,1199,2672
|
|
20231228,112200,754736725,1199,1199,1199,1199,1232
|
|
20231228,112100,753259557,1199,1198,1199,1198,1638
|
|
20231228,112000,751296705,1198,1199,1199,1198,2
|
|
20231228,111900,751294308,1198,1198,1198,1198,564
|
|
20231228,111800,750618636,1198,1199,1199,1198,1598
|
|
20231228,111700,748704091,1199,1199,1199,1199,247
|
|
20231228,111600,748407938,1199,1199,1199,1199,117
|
|
20231228,111500,748267655,1199,1198,1199,1196,12827
|
|
20231228,111400,732917425,1199,1199,1199,1199,460
|
|
20231228,111300,732365885,1199,1199,1199,1199,71
|
|
20231228,111200,732280756,1198,1198,1198,1198,878
|
|
20231228,111100,731228912,1198,1198,1198,1198,716
|
|
20231228,111000,730371144,1197,1198,1198,1197,1059
|
|
20231228,110900,729103520,1198,1198,1198,1198,76
|
|
20231228,110800,729012472,1197,1197,1197,1197,1063
|
|
20231228,110700,727740061,1197,1197,1197,1197,2760
|
|
20231228,110600,724436341,1197,1197,1197,1197,641
|
|
20231228,110500,723669064,1197,1197,1197,1196,110
|
|
20231228,110400,723537395,1197,1197,1197,1197,720
|
|
20231228,110300,722675555,1197,1195,1197,1195,9039
|
|
20231228,110200,711873839,1196,1196,1197,1196,15953
|
|
20231228,110100,692792866,1197,1198,1198,1197,2119
|
|
20231228,110000,690256276,1199,1197,1199,1197,399
|
|
20231228,105900,689778605,1197,1199,1199,1197,3108
|
|
20231228,105800,686057539,1199,1198,1199,1198,768
|
|
20231228,105700,685137435,1197,1198,1198,1197,4807
|
|
20231228,105600,679382894,1198,1199,1200,1198,3439
|
|
20231228,105500,675262878,1200,1201,1201,1200,15
|
|
20231228,105400,675244868,1201,1200,1201,1198,2103
|
|
20231228,105300,672723358,1201,1200,1201,1200,4274
|
|
20231228,105200,667594551,1201,1201,1201,1201,190
|
|
20231228,105100,667366361,1200,1200,1200,1199,6530
|
|
20231228,105000,659530526,1200,1199,1200,1199,216
|
|
20231228,104900,659271538,1199,1199,1199,1199,499
|
|
20231228,104800,658673237,1200,1200,1200,1199,1498
|
|
20231228,104700,656876506,1200,1200,1200,1199,1235
|
|
20231228,104600,655394708,1199,1199,1199,1199,843
|
|
20231228,104500,654383951,1200,1198,1200,1198,79
|
|
20231228,104400,654289303,1198,1198,1200,1197,1085
|
|
20231228,104300,652989793,1199,1200,1200,1199,503
|
|
20231228,104200,652386695,1201,1201,1201,1200,1048
|
|
20231228,104100,651129047,1201,1202,1202,1201,206
|
|
20231228,104000,650881541,1202,1198,1202,1197,2053
|
|
20231228,103900,648423785,1197,1200,1204,1197,11721
|
|
20231228,103800,634390316,1204,1205,1205,1200,127
|
|
20231228,103700,634237289,1205,1204,1205,1204,707
|
|
20231228,103600,633385954,1204,1200,1204,1200,4701
|
|
20231228,103500,627733649,1200,1198,1200,1198,2070
|
|
20231228,103400,625253647,1198,1200,1203,1198,7158
|
|
20231228,103300,616673649,1203,1200,1203,1199,11416
|
|
20231228,103200,602974446,1200,1200,1200,1200,56
|
|
20231228,103100,602907246,1199,1200,1200,1199,2110
|
|
20231228,103000,600377351,1199,1200,1200,1199,440
|
|
20231228,102900,599849788,1200,1198,1200,1198,2127
|
|
20231228,102800,597301633,1199,1200,1200,1199,504
|
|
20231228,102700,596697333,1200,1199,1200,1199,317
|
|
20231228,102600,596317235,1199,1199,1199,1198,610
|
|
20231228,102500,595585848,1198,1197,1198,1197,2304
|
|
20231228,102400,592825666,1198,1199,1199,1198,4461
|
|
20231228,102300,587480745,1199,1199,1199,1199,545
|
|
20231228,102200,586827290,1199,1199,1199,1197,182
|
|
20231228,102100,586609074,1199,1199,1199,1198,1059
|
|
20231228,102000,585340219,1200,1200,1200,1198,2767
|
|
20231228,101900,582025175,1199,1200,1200,1199,3448
|
|
20231228,101800,577891022,1200,1200,1200,1200,41
|
|
20231228,101700,577841822,1199,1199,1200,1199,1953
|
|
20231228,101600,575500100,1199,1199,1200,1199,2186
|
|
20231228,101500,572879062,1199,1199,1199,1198,773
|
|
20231228,101400,571952535,1200,1199,1200,1199,7169
|
|
20231228,101300,563356700,1199,1199,1199,1199,348
|
|
20231228,101200,562939448,1199,1199,1199,1198,2089
|
|
20231228,101100,560436737,1199,1199,1199,1196,1982
|
|
20231228,101000,558063268,1199,1199,1199,1197,5918
|
|
20231228,100900,550970388,1199,1199,1199,1198,1467
|
|
20231228,100800,549212515,1199,1198,1199,1197,5283
|
|
20231228,100700,542884475,1198,1198,1198,1198,394
|
|
20231228,100600,542412463,1198,1198,1198,1198,1584
|
|
20231228,100500,540514831,1197,1199,1199,1197,1644
|
|
20231228,100400,538544795,1199,1198,1199,1195,338
|
|
20231228,100300,538140856,1198,1196,1198,1195,9741
|
|
20231228,100200,526495753,1196,1197,1199,1196,12083
|
|
20231228,100100,512044452,1199,1197,1200,1197,1601
|
|
20231228,100000,510126529,1196,1195,1198,1195,21220
|
|
20231228,095900,484763046,1196,1195,1196,1195,3304
|
|
20231228,095800,480811492,1195,1200,1200,1195,14034
|
|
20231228,095700,464016274,1200,1200,1203,1200,2392
|
|
20231228,095600,461145328,1203,1203,1203,1195,71254
|
|
20231228,095500,375744232,1202,1203,1203,1202,2651
|
|
20231228,095400,372557679,1203,1203,1203,1203,168
|
|
20231228,095300,372355575,1203,1203,1203,1203,33
|
|
20231228,095200,372315876,1203,1204,1204,1203,127
|
|
20231228,095100,372163043,1202,1204,1204,1202,2264
|
|
20231228,095000,369441619,1204,1204,1205,1203,1914
|
|
20231228,094900,367139039,1203,1203,1203,1202,1107
|
|
20231228,094800,365807482,1203,1203,1204,1203,3618
|
|
20231228,094700,361454978,1204,1204,1204,1204,3280
|
|
20231228,094600,357505858,1204,1204,1204,1204,351
|
|
20231228,094500,357083254,1205,1205,1205,1204,1210
|
|
20231228,094400,355625679,1205,1206,1206,1205,2543
|
|
20231228,094300,352559183,1207,1208,1208,1207,2138
|
|
20231228,094200,349978315,1207,1207,1207,1206,4517
|
|
20231228,094100,344529009,1206,1206,1207,1206,998
|
|
20231228,094000,343325216,1207,1204,1207,1204,3427
|
|
20231228,093900,339199057,1204,1205,1205,1204,1284
|
|
20231228,093800,337652984,1205,1205,1205,1205,1924
|
|
20231228,093700,335334564,1207,1207,1207,1205,10
|
|
20231228,093600,335322498,1207,1208,1209,1207,533
|
|
20231228,093500,334678775,1209,1210,1210,1209,413
|
|
20231228,093400,334179258,1210,1209,1210,1208,1533
|
|
20231228,093300,332324723,1209,1209,1209,1208,1092
|
|
20231228,093200,331005560,1208,1205,1208,1204,9366
|
|
20231228,093100,319713350,1204,1204,1204,1203,1229
|
|
20231228,093000,318233635,1204,1204,1205,1204,933
|
|
20231228,092900,317109914,1205,1205,1205,1205,170
|
|
20231228,092800,316905064,1205,1205,1205,1205,500
|
|
20231228,092700,316302564,1206,1206,1206,1200,3508
|
|
20231228,092600,312090078,1206,1198,1206,1197,30351
|
|
20231228,092500,275610529,1197,1198,1198,1197,4932
|
|
20231228,092400,269702960,1198,1199,1200,1198,2651
|
|
20231228,092300,266526408,1199,1200,1200,1199,986
|
|
20231228,092200,265344132,1200,1200,1200,1199,1314
|
|
20231228,092100,263767787,1200,1201,1201,1200,836
|
|
20231228,092000,262764368,1201,1199,1202,1199,3657
|
|
20231228,091900,258373500,1199,1196,1199,1195,6451
|
|
20231228,091800,250659221,1196,1198,1199,1196,8937
|
|
20231228,091700,239964359,1198,1199,1199,1198,5965
|
|
20231228,091600,232817149,1199,1202,1202,1199,1405
|
|
20231228,091500,231130843,1202,1199,1202,1198,7505
|
|
20231228,091400,222136824,1199,1198,1199,1196,6549
|
|
20231228,091300,214296001,1199,1198,1202,1198,16919
|
|
20231228,091200,194014860,1198,1201,1203,1196,35075
|
|
20231228,091100,151961612,1200,1202,1203,1200,8194
|
|
20231228,091000,142123735,1202,1206,1206,1201,5455
|
|
20231228,090900,135565687,1204,1201,1206,1201,16106
|
|
20231228,090800,116210715,1201,1202,1202,1200,19378
|
|
20231228,090700,92937027,1202,1209,1209,1202,24227
|
|
20231228,090600,63801727,1209,1210,1210,1205,1802
|
|
20231228,090500,61624556,1210,1210,1211,1202,1974
|
|
20231228,090400,59246132,1211,1211,1212,1205,6429
|
|
20231228,090300,51491407,1205,1210,1212,1205,5260
|
|
20231228,090200,45132935,1210,1226,1226,1209,24862
|
|
20231228,090100,15008869,1226,1224,1228,1223,2415
|
|
20231228,090000,12049489,1228,1214,1229,1214,9901
|