537 lines
26 KiB
CSV
537 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,185400,1682023137,1222,1222,1222,1222,17495
|
|
20240102,185300,1682023137,1222,1222,1222,1222,0
|
|
20240102,185200,1682023137,1222,1222,1222,1222,0
|
|
20240102,185100,1682023137,1222,1222,1222,1222,0
|
|
20240102,185000,1682023137,1222,1222,1222,1222,0
|
|
20240102,184900,1682023137,1222,1222,1222,1222,0
|
|
20240102,184800,1682023137,1222,1222,1222,1222,0
|
|
20240102,184700,1682023137,1222,1222,1222,1222,0
|
|
20240102,184600,1682023137,1222,1222,1222,1222,0
|
|
20240102,184500,1682023137,1222,1222,1222,1222,0
|
|
20240102,184400,1682023137,1222,1222,1222,1222,0
|
|
20240102,184300,1682023137,1222,1222,1222,1222,0
|
|
20240102,184200,1682023137,1222,1222,1222,1222,0
|
|
20240102,184100,1682023137,1222,1222,1222,1222,0
|
|
20240102,184000,1682023137,1222,1222,1222,1222,0
|
|
20240102,183900,1682023137,1222,1222,1222,1222,0
|
|
20240102,183800,1682023137,1222,1222,1222,1222,0
|
|
20240102,183700,1682023137,1222,1222,1222,1222,0
|
|
20240102,183600,1682023137,1222,1222,1222,1222,0
|
|
20240102,183500,1682023137,1222,1222,1222,1222,0
|
|
20240102,183400,1682023137,1222,1222,1222,1222,0
|
|
20240102,183300,1682023137,1222,1222,1222,1222,0
|
|
20240102,183200,1682023137,1222,1222,1222,1222,0
|
|
20240102,183100,1682023137,1222,1222,1222,1222,0
|
|
20240102,183000,1682023137,1222,1222,1222,1222,0
|
|
20240102,182900,1682023137,1222,1222,1222,1222,0
|
|
20240102,182800,1682023137,1222,1222,1222,1222,0
|
|
20240102,182700,1682023137,1222,1222,1222,1222,0
|
|
20240102,182600,1682023137,1222,1222,1222,1222,0
|
|
20240102,182500,1682023137,1222,1222,1222,1222,0
|
|
20240102,182400,1682023137,1222,1222,1222,1222,17495
|
|
20240102,182300,1682023137,1222,1222,1222,1222,0
|
|
20240102,182200,1682023137,1222,1222,1222,1222,0
|
|
20240102,182100,1682023137,1222,1222,1222,1222,0
|
|
20240102,182000,1682023137,1222,1222,1222,1222,0
|
|
20240102,181900,1682023137,1222,1222,1222,1222,0
|
|
20240102,181800,1682023137,1222,1222,1222,1222,0
|
|
20240102,181700,1682023137,1222,1222,1222,1222,0
|
|
20240102,181600,1682023137,1222,1222,1222,1222,0
|
|
20240102,181500,1682023137,1222,1222,1222,1222,0
|
|
20240102,181400,1682023137,1222,1222,1222,1222,0
|
|
20240102,181300,1682023137,1222,1222,1222,1222,0
|
|
20240102,181200,1682023137,1222,1222,1222,1222,0
|
|
20240102,181100,1682023137,1222,1222,1222,1222,0
|
|
20240102,181000,1682023137,1222,1222,1222,1222,0
|
|
20240102,180900,1682023137,1222,1222,1222,1222,0
|
|
20240102,180800,1682023137,1222,1222,1222,1222,0
|
|
20240102,180700,1682023137,1222,1222,1222,1222,0
|
|
20240102,180600,1682023137,1222,1222,1222,1222,0
|
|
20240102,180500,1682023137,1222,1222,1222,1222,0
|
|
20240102,180400,1682023137,1222,1222,1222,1222,0
|
|
20240102,180300,1682023137,1222,1222,1222,1222,0
|
|
20240102,180200,1682023137,1222,1222,1222,1222,0
|
|
20240102,180100,1682023137,1222,1222,1222,1222,0
|
|
20240102,180000,1682023137,1222,1222,1222,1222,0
|
|
20240102,175900,1682023137,1222,1222,1222,1222,0
|
|
20240102,175800,1682023137,1222,1222,1222,1222,0
|
|
20240102,175700,1682023137,1222,1222,1222,1222,0
|
|
20240102,175600,1682023137,1222,1222,1222,1222,0
|
|
20240102,175500,1682023137,1222,1222,1222,1222,0
|
|
20240102,175400,1682023137,1222,1222,1222,1222,17495
|
|
20240102,175300,1682023137,1222,1222,1222,1222,0
|
|
20240102,175200,1682023137,1222,1222,1222,1222,0
|
|
20240102,175100,1682023137,1222,1222,1222,1222,0
|
|
20240102,175000,1682023137,1222,1222,1222,1222,0
|
|
20240102,174900,1682023137,1222,1222,1222,1222,0
|
|
20240102,174800,1682023137,1222,1222,1222,1222,0
|
|
20240102,174700,1682023137,1222,1222,1222,1222,0
|
|
20240102,174600,1682023137,1222,1222,1222,1222,0
|
|
20240102,174500,1682023137,1222,1222,1222,1222,0
|
|
20240102,174400,1682023137,1222,1222,1222,1222,0
|
|
20240102,174300,1682023137,1222,1222,1222,1222,0
|
|
20240102,174200,1682023137,1222,1222,1222,1222,0
|
|
20240102,174100,1682023137,1222,1222,1222,1222,0
|
|
20240102,174000,1682023137,1222,1222,1222,1222,0
|
|
20240102,173900,1682023137,1222,1222,1222,1222,0
|
|
20240102,173800,1682023137,1222,1222,1222,1222,0
|
|
20240102,173700,1682023137,1222,1222,1222,1222,0
|
|
20240102,173600,1682023137,1222,1222,1222,1222,0
|
|
20240102,173500,1682023137,1222,1222,1222,1222,0
|
|
20240102,173400,1682023137,1222,1222,1222,1222,0
|
|
20240102,173300,1682023137,1222,1222,1222,1222,0
|
|
20240102,173200,1682023137,1222,1222,1222,1222,0
|
|
20240102,173100,1682023137,1222,1222,1222,1222,0
|
|
20240102,173000,1682023137,1222,1222,1222,1222,0
|
|
20240102,172900,1682023137,1222,1222,1222,1222,0
|
|
20240102,172800,1682023137,1222,1222,1222,1222,0
|
|
20240102,172700,1682023137,1222,1222,1222,1222,0
|
|
20240102,172600,1682023137,1222,1222,1222,1222,0
|
|
20240102,172500,1682023137,1222,1222,1222,1222,0
|
|
20240102,172400,1682023137,1222,1222,1222,1222,17495
|
|
20240102,172300,1682023137,1222,1222,1222,1222,0
|
|
20240102,172200,1682023137,1222,1222,1222,1222,0
|
|
20240102,172100,1682023137,1222,1222,1222,1222,0
|
|
20240102,172000,1682023137,1222,1222,1222,1222,0
|
|
20240102,171900,1682023137,1222,1222,1222,1222,0
|
|
20240102,171800,1682023137,1222,1222,1222,1222,0
|
|
20240102,171700,1682023137,1222,1222,1222,1222,0
|
|
20240102,171600,1682023137,1222,1222,1222,1222,0
|
|
20240102,171500,1682023137,1222,1222,1222,1222,0
|
|
20240102,171400,1682023137,1222,1222,1222,1222,0
|
|
20240102,171300,1682023137,1222,1222,1222,1222,0
|
|
20240102,171200,1682023137,1222,1222,1222,1222,0
|
|
20240102,171100,1682023137,1222,1222,1222,1222,0
|
|
20240102,171000,1682023137,1222,1222,1222,1222,0
|
|
20240102,170900,1682023137,1222,1222,1222,1222,0
|
|
20240102,170800,1682023137,1222,1222,1222,1222,0
|
|
20240102,170700,1682023137,1222,1222,1222,1222,0
|
|
20240102,170600,1682023137,1222,1222,1222,1222,0
|
|
20240102,170500,1682023137,1222,1222,1222,1222,0
|
|
20240102,170400,1682023137,1222,1222,1222,1222,0
|
|
20240102,170300,1682023137,1222,1222,1222,1222,0
|
|
20240102,170200,1682023137,1222,1222,1222,1222,0
|
|
20240102,170100,1682023137,1222,1222,1222,1222,0
|
|
20240102,170000,1682023137,1222,1222,1222,1222,0
|
|
20240102,165900,1682023137,1222,1222,1222,1222,0
|
|
20240102,165800,1682023137,1222,1222,1222,1222,0
|
|
20240102,165700,1682023137,1222,1222,1222,1222,0
|
|
20240102,165600,1682023137,1222,1222,1222,1222,0
|
|
20240102,165500,1682023137,1222,1222,1222,1222,0
|
|
20240102,165400,1682023137,1222,1222,1222,1222,17495
|
|
20240102,165300,1682023137,1222,1222,1222,1222,0
|
|
20240102,165200,1682023137,1222,1222,1222,1222,0
|
|
20240102,165100,1682023137,1222,1222,1222,1222,0
|
|
20240102,165000,1682023137,1222,1222,1222,1222,0
|
|
20240102,164900,1682023137,1222,1222,1222,1222,0
|
|
20240102,164800,1682023137,1222,1222,1222,1222,0
|
|
20240102,164700,1682023137,1222,1222,1222,1222,0
|
|
20240102,164600,1682023137,1222,1222,1222,1222,0
|
|
20240102,164500,1682023137,1222,1222,1222,1222,0
|
|
20240102,164400,1682023137,1222,1222,1222,1222,0
|
|
20240102,164300,1682023137,1222,1222,1222,1222,0
|
|
20240102,164200,1682023137,1222,1222,1222,1222,0
|
|
20240102,164100,1682023137,1222,1222,1222,1222,0
|
|
20240102,164000,1682023137,1222,1222,1222,1222,0
|
|
20240102,163900,1682023137,1222,1222,1222,1222,0
|
|
20240102,163800,1682023137,1222,1222,1222,1222,0
|
|
20240102,163700,1682023137,1222,1222,1222,1222,0
|
|
20240102,163600,1682023137,1222,1222,1222,1222,0
|
|
20240102,163500,1682023137,1222,1222,1222,1222,0
|
|
20240102,163400,1682023137,1222,1222,1222,1222,0
|
|
20240102,163300,1682023137,1222,1222,1222,1222,0
|
|
20240102,163200,1682023137,1222,1222,1222,1222,0
|
|
20240102,163100,1682023137,1222,1222,1222,1222,0
|
|
20240102,163000,1682023137,1222,1222,1222,1222,0
|
|
20240102,162900,1682023137,1222,1222,1222,1222,0
|
|
20240102,162800,1682023137,1222,1222,1222,1222,0
|
|
20240102,162700,1682023137,1222,1222,1222,1222,0
|
|
20240102,162600,1682023137,1222,1222,1222,1222,0
|
|
20240102,162500,1682023137,1222,1222,1222,1222,0
|
|
20240102,162400,1682023137,1222,1222,1222,1222,17495
|
|
20240102,162300,1682023137,1222,1222,1222,1222,0
|
|
20240102,162200,1682023137,1222,1222,1222,1222,0
|
|
20240102,162100,1682023137,1222,1222,1222,1222,0
|
|
20240102,162000,1682023137,1222,1222,1222,1222,0
|
|
20240102,161900,1682023137,1222,1222,1222,1222,0
|
|
20240102,161800,1682023137,1222,1222,1222,1222,0
|
|
20240102,161700,1682023137,1222,1222,1222,1222,0
|
|
20240102,161600,1682023137,1222,1222,1222,1222,0
|
|
20240102,161500,1682023137,1222,1222,1222,1222,0
|
|
20240102,161400,1682023137,1222,1222,1222,1222,0
|
|
20240102,161300,1682023137,1222,1222,1222,1222,0
|
|
20240102,161200,1682023137,1222,1222,1222,1222,0
|
|
20240102,161100,1682023137,1222,1222,1222,1222,0
|
|
20240102,161000,1682023137,1222,1222,1222,1222,0
|
|
20240102,160900,1682023137,1222,1222,1222,1222,0
|
|
20240102,160800,1682023137,1222,1222,1222,1222,0
|
|
20240102,160700,1682023137,1222,1222,1222,1222,0
|
|
20240102,160600,1682023137,1222,1222,1222,1222,0
|
|
20240102,160500,1682023137,1222,1222,1222,1222,0
|
|
20240102,160400,1682023137,1222,1222,1222,1222,0
|
|
20240102,160300,1682023137,1222,1222,1222,1222,0
|
|
20240102,160200,1682023137,1222,1222,1222,1222,0
|
|
20240102,160100,1682023137,1222,1222,1222,1222,0
|
|
20240102,160000,1682023137,1222,1222,1222,1222,0
|
|
20240102,155900,1682023137,1222,1222,1222,1222,0
|
|
20240102,155800,1682023137,1222,1222,1222,1222,0
|
|
20240102,155700,1682023137,1222,1222,1222,1222,0
|
|
20240102,155600,1682023137,1222,1222,1222,1222,0
|
|
20240102,155500,1682023137,1222,1222,1222,1222,0
|
|
20240102,155400,1682023137,1222,1222,1222,1222,17495
|
|
20240102,155300,1682023137,1222,1222,1222,1222,0
|
|
20240102,155200,1682023137,1222,1222,1222,1222,0
|
|
20240102,155100,1682023137,1222,1222,1222,1222,0
|
|
20240102,155000,1682023137,1222,1222,1222,1222,0
|
|
20240102,154900,1682023137,1222,1222,1222,1222,0
|
|
20240102,154800,1682023137,1222,1222,1222,1222,0
|
|
20240102,154700,1682023137,1222,1222,1222,1222,0
|
|
20240102,154600,1682023137,1222,1222,1222,1222,0
|
|
20240102,154500,1682023137,1222,1222,1222,1222,0
|
|
20240102,154400,1682023137,1222,1222,1222,1222,0
|
|
20240102,154300,1682023137,1222,1222,1222,1222,0
|
|
20240102,154200,1682023137,1222,1222,1222,1222,0
|
|
20240102,154100,1682023137,1222,1222,1222,1222,0
|
|
20240102,154000,1682023137,1222,1222,1222,1222,0
|
|
20240102,153900,1682023137,1222,1222,1222,1222,0
|
|
20240102,153800,1682023137,1222,1222,1222,1222,0
|
|
20240102,153700,1682023137,1222,1222,1222,1222,0
|
|
20240102,153600,1682023137,1222,1222,1222,1222,0
|
|
20240102,153500,1682023137,1222,1222,1222,1222,0
|
|
20240102,153400,1682023137,1222,1222,1222,1222,0
|
|
20240102,153300,1682023137,1222,1222,1222,1222,0
|
|
20240102,153200,1682023137,1222,1222,1222,1222,0
|
|
20240102,153100,1682023137,1222,1222,1222,1222,0
|
|
20240102,153000,1682023137,1222,1222,1222,1222,17495
|
|
20240102,152900,1660644247,1217,1217,1217,1217,0
|
|
20240102,152800,1660644247,1217,1217,1217,1217,0
|
|
20240102,152700,1660644247,1217,1217,1217,1217,0
|
|
20240102,152600,1660644247,1217,1217,1217,1217,0
|
|
20240102,152500,1660644247,1217,1217,1217,1217,0
|
|
20240102,152400,1660644247,1217,1217,1217,1217,0
|
|
20240102,152300,1660644247,1217,1217,1217,1217,0
|
|
20240102,152200,1660644247,1217,1217,1217,1217,0
|
|
20240102,152100,1660644247,1217,1217,1217,1217,0
|
|
20240102,152000,1660644247,1217,1217,1217,1217,0
|
|
20240102,151900,1660644247,1217,1218,1219,1217,5276
|
|
20240102,151800,1654222785,1218,1219,1219,1218,62
|
|
20240102,151700,1654147216,1218,1219,1219,1218,4420
|
|
20240102,151600,1648763061,1220,1220,1222,1220,4280
|
|
20240102,151500,1643541351,1221,1220,1221,1220,1160
|
|
20240102,151400,1642125336,1222,1222,1222,1222,232
|
|
20240102,151300,1641841832,1222,1221,1222,1221,994
|
|
20240102,151200,1640627868,1221,1221,1221,1220,22
|
|
20240102,151100,1640601007,1220,1221,1221,1220,611
|
|
20240102,151000,1639855480,1220,1219,1220,1219,3395
|
|
20240102,150900,1635714580,1219,1219,1220,1219,7217
|
|
20240102,150800,1626916900,1219,1220,1220,1219,380
|
|
20240102,150700,1626453661,1219,1220,1220,1219,3848
|
|
20240102,150600,1621760301,1218,1220,1220,1218,5901
|
|
20240102,150500,1614569183,1220,1220,1220,1219,189
|
|
20240102,150400,1614338707,1219,1220,1220,1219,2457
|
|
20240102,150300,1611343610,1220,1220,1220,1220,1244
|
|
20240102,150200,1609825930,1219,1219,1220,1219,2170
|
|
20240102,150100,1607180341,1219,1217,1219,1217,1679
|
|
20240102,150000,1605134918,1217,1216,1217,1216,2144
|
|
20240102,145900,1602526070,1217,1217,1217,1217,4690
|
|
20240102,145800,1596818340,1217,1217,1217,1216,239
|
|
20240102,145700,1596527577,1216,1218,1218,1216,1078
|
|
20240102,145600,1595215573,1218,1214,1218,1214,2453
|
|
20240102,145500,1592233322,1214,1219,1219,1214,10102
|
|
20240102,145400,1579961770,1219,1219,1219,1216,928
|
|
20240102,145300,1578833304,1219,1221,1221,1219,3808
|
|
20240102,145200,1574188895,1221,1221,1221,1221,6428
|
|
20240102,145100,1566340307,1221,1222,1222,1221,1419
|
|
20240102,145000,1564607689,1222,1222,1222,1222,3082
|
|
20240102,144900,1560841485,1222,1222,1222,1221,28
|
|
20240102,144800,1560807276,1222,1222,1222,1222,192
|
|
20240102,144700,1560572652,1221,1221,1221,1221,580
|
|
20240102,144600,1559864472,1221,1220,1221,1220,3286
|
|
20240102,144500,1555854268,1221,1221,1221,1220,624
|
|
20240102,144400,1555092864,1221,1221,1221,1221,91
|
|
20240102,144300,1554981753,1221,1220,1221,1220,610
|
|
20240102,144200,1554236993,1221,1220,1221,1220,423
|
|
20240102,144100,1553720814,1220,1220,1221,1220,5395
|
|
20240102,144000,1547138314,1220,1214,1220,1214,16934
|
|
20240102,143900,1526558868,1214,1219,1220,1213,35317
|
|
20240102,143800,1483623485,1220,1219,1220,1219,726
|
|
20240102,143700,1482738391,1220,1219,1220,1219,708
|
|
20240102,143600,1481875239,1220,1219,1220,1219,2810
|
|
20240102,143500,1478449827,1220,1221,1221,1220,17651
|
|
20240102,143400,1456914318,1221,1221,1221,1221,1492
|
|
20240102,143300,1455092586,1221,1221,1223,1221,2519
|
|
20240102,143200,1452016843,1221,1223,1223,1221,3070
|
|
20240102,143100,1448268273,1223,1223,1223,1223,8
|
|
20240102,143000,1448258489,1221,1223,1223,1221,9833
|
|
20240102,142900,1436247998,1222,1222,1223,1222,2076
|
|
20240102,142800,1433710626,1222,1222,1222,1222,55
|
|
20240102,142700,1433643416,1223,1224,1224,1223,1757
|
|
20240102,142600,1431494006,1223,1223,1224,1223,4393
|
|
20240102,142500,1426121167,1223,1223,1223,1223,18
|
|
20240102,142400,1426099153,1223,1223,1224,1222,2070
|
|
20240102,142300,1423567816,1224,1224,1224,1224,230
|
|
20240102,142200,1423286296,1223,1223,1223,1223,691
|
|
20240102,142100,1422441203,1224,1223,1224,1223,3265
|
|
20240102,142000,1418445661,1224,1224,1224,1224,650
|
|
20240102,141900,1417650061,1224,1224,1224,1224,7311
|
|
20240102,141800,1408701397,1226,1224,1226,1224,986
|
|
20240102,141700,1407494529,1225,1225,1225,1225,3556
|
|
20240102,141600,1403138429,1226,1226,1226,1226,407
|
|
20240102,141500,1402639447,1226,1226,1226,1226,50
|
|
20240102,141400,1402578147,1226,1226,1226,1226,23
|
|
20240102,141300,1402549949,1226,1226,1226,1226,472
|
|
20240102,141200,1401971277,1226,1226,1226,1226,582
|
|
20240102,141100,1401257745,1227,1227,1227,1227,630
|
|
20240102,141000,1400484735,1227,1227,1227,1227,2140
|
|
20240102,140900,1397858955,1226,1226,1227,1226,530
|
|
20240102,140800,1397209165,1226,1226,1226,1226,958
|
|
20240102,140700,1396034657,1226,1226,1226,1226,32
|
|
20240102,140600,1395995425,1226,1225,1226,1225,1496
|
|
20240102,140500,1394162029,1226,1227,1227,1226,371
|
|
20240102,140400,1393707026,1227,1228,1228,1227,502
|
|
20240102,140300,1393091052,1228,1226,1228,1226,6471
|
|
20240102,140200,1385146768,1226,1226,1226,1226,1780
|
|
20240102,140100,1382964488,1226,1225,1226,1224,1868
|
|
20240102,140000,1380674492,1225,1225,1225,1225,1713
|
|
20240102,135900,1378576067,1225,1225,1225,1225,2369
|
|
20240102,135800,1375674042,1225,1225,1225,1225,1223
|
|
20240102,135700,1374175867,1226,1226,1226,1226,150
|
|
20240102,135600,1373991967,1226,1225,1226,1225,3665
|
|
20240102,135500,1369502242,1225,1225,1225,1225,0
|
|
20240102,135400,1369502242,1225,1224,1225,1224,1902
|
|
20240102,135300,1367173696,1225,1226,1226,1225,4
|
|
20240102,135200,1367168794,1226,1226,1226,1226,30
|
|
20240102,135100,1367132014,1223,1223,1223,1223,1061
|
|
20240102,135000,1365834411,1223,1225,1225,1223,1001
|
|
20240102,134900,1364608786,1223,1223,1223,1223,800
|
|
20240102,134800,1363630386,1223,1223,1223,1223,900
|
|
20240102,134700,1362529686,1223,1225,1226,1223,559
|
|
20240102,134600,1361845514,1225,1225,1225,1225,102
|
|
20240102,134500,1361720564,1222,1225,1225,1222,721
|
|
20240102,134400,1360837996,1225,1225,1225,1222,2169
|
|
20240102,134300,1358186971,1222,1227,1227,1222,1293
|
|
20240102,134200,1356604493,1227,1227,1227,1227,3
|
|
20240102,134100,1356600812,1225,1225,1225,1225,500
|
|
20240102,134000,1355988312,1225,1225,1227,1225,1731
|
|
20240102,133900,1353866035,1225,1227,1227,1225,1200
|
|
20240102,133800,1352395035,1227,1227,1227,1227,0
|
|
20240102,133700,1352395035,1227,1227,1227,1227,0
|
|
20240102,133600,1352395035,1227,1227,1227,1227,219
|
|
20240102,133500,1352126322,1227,1227,1227,1227,0
|
|
20240102,133400,1352126322,1227,1227,1227,1227,600
|
|
20240102,133300,1351390122,1227,1227,1227,1227,4686
|
|
20240102,133200,1345640400,1225,1226,1226,1225,392
|
|
20240102,133100,1345160192,1227,1225,1227,1225,806
|
|
20240102,133000,1344172610,1225,1225,1225,1225,35
|
|
20240102,132900,1344129735,1225,1222,1225,1222,504
|
|
20240102,132800,1343513835,1224,1223,1224,1223,4775
|
|
20240102,132700,1337673829,1223,1221,1223,1221,1119
|
|
20240102,132600,1336305892,1223,1221,1223,1220,3201
|
|
20240102,132500,1332399031,1220,1220,1220,1220,182
|
|
20240102,132400,1332176991,1220,1220,1220,1220,35
|
|
20240102,132300,1332134291,1220,1221,1223,1220,4974
|
|
20240102,132200,1326062862,1221,1223,1223,1221,2709
|
|
20240102,132100,1322753741,1223,1223,1223,1222,7325
|
|
20240102,132000,1313796788,1223,1226,1226,1223,5595
|
|
20240102,131900,1306945224,1226,1224,1226,1224,6933
|
|
20240102,131800,1298454292,1224,1224,1224,1224,0
|
|
20240102,131700,1298454292,1224,1224,1224,1224,1813
|
|
20240102,131600,1296235180,1224,1224,1225,1224,221
|
|
20240102,131500,1295964673,1225,1223,1225,1223,4260
|
|
20240102,131400,1290754409,1223,1223,1223,1223,13884
|
|
20240102,131300,1273774277,1223,1225,1225,1223,687
|
|
20240102,131200,1272933872,1225,1224,1225,1224,3456
|
|
20240102,131100,1268701751,1223,1224,1224,1223,400
|
|
20240102,131000,1268212152,1223,1223,1223,1223,212
|
|
20240102,130900,1267952876,1223,1223,1223,1223,1416
|
|
20240102,130800,1266221108,1223,1223,1223,1223,1791
|
|
20240102,130700,1264030715,1223,1223,1223,1223,20
|
|
20240102,130600,1264006255,1223,1223,1223,1222,295
|
|
20240102,130500,1263645481,1221,1222,1222,1221,2761
|
|
20240102,130400,1260271540,1222,1221,1222,1221,15
|
|
20240102,130300,1260253211,1221,1222,1222,1221,7356
|
|
20240102,130200,1251270135,1222,1222,1222,1222,2196
|
|
20240102,130100,1248586623,1222,1221,1222,1221,521
|
|
20240102,130000,1247950461,1222,1222,1222,1221,543
|
|
20240102,125900,1247287058,1221,1222,1222,1221,1048
|
|
20240102,125800,1246007442,1221,1221,1221,1221,461
|
|
20240102,125700,1245444561,1222,1222,1222,1222,164
|
|
20240102,125600,1245244153,1222,1222,1222,1222,1660
|
|
20240102,125500,1243215633,1223,1222,1223,1222,1234
|
|
20240102,125400,1241707641,1221,1221,1221,1220,2718
|
|
20240102,125300,1238391531,1222,1223,1223,1222,3382
|
|
20240102,125200,1234258687,1223,1223,1223,1223,1594
|
|
20240102,125100,1232309225,1224,1224,1224,1224,0
|
|
20240102,125000,1232309225,1224,1224,1224,1224,24
|
|
20240102,124900,1232279849,1224,1224,1224,1224,6
|
|
20240102,124800,1232272505,1224,1224,1224,1224,1291
|
|
20240102,124700,1230692321,1223,1223,1223,1223,1671
|
|
20240102,124600,1228648688,1223,1223,1223,1223,45
|
|
20240102,124500,1228593653,1222,1222,1222,1222,5546
|
|
20240102,124400,1221816441,1222,1222,1222,1222,2692
|
|
20240102,124300,1218526817,1222,1222,1222,1222,681
|
|
20240102,124200,1217694635,1222,1222,1222,1222,649
|
|
20240102,124100,1216901557,1221,1220,1221,1220,3759
|
|
20240102,124000,1212312118,1219,1220,1220,1219,3372
|
|
20240102,123900,1208199097,1220,1220,1220,1219,545
|
|
20240102,123800,1207534277,1220,1220,1220,1219,674
|
|
20240102,123700,1206712017,1220,1221,1221,1220,1086
|
|
20240102,123600,1205387011,1221,1221,1221,1218,1051
|
|
20240102,123500,1204105381,1217,1217,1217,1216,871
|
|
20240102,123400,1203046229,1216,1217,1217,1216,505
|
|
20240102,123300,1202431665,1216,1220,1221,1216,9510
|
|
20240102,123200,1190863151,1216,1216,1216,1216,0
|
|
20240102,123100,1190863151,1216,1221,1221,1216,21008
|
|
20240102,123000,1165265488,1221,1221,1221,1221,271
|
|
20240102,122900,1164934597,1221,1222,1223,1221,1482
|
|
20240102,122800,1163124859,1222,1219,1222,1219,6620
|
|
20240102,122700,1155043529,1219,1220,1220,1219,301
|
|
20240102,122600,1154676330,1220,1220,1220,1220,3000
|
|
20240102,122500,1151016330,1220,1220,1221,1220,7330
|
|
20240102,122400,1142073703,1220,1222,1222,1220,913
|
|
20240102,122300,1140959577,1223,1223,1223,1220,8142
|
|
20240102,122200,1131015795,1223,1224,1224,1223,1330
|
|
20240102,122100,1129388301,1224,1225,1225,1224,5942
|
|
20240102,122000,1122114946,1225,1225,1225,1225,3643
|
|
20240102,121900,1117652271,1225,1225,1225,1225,5611
|
|
20240102,121800,1110778796,1225,1225,1225,1225,538
|
|
20240102,121700,1110119746,1225,1225,1226,1225,5222
|
|
20240102,121600,1103722296,1224,1225,1225,1224,1008
|
|
20240102,121500,1102488496,1226,1227,1227,1224,610
|
|
20240102,121400,1101741343,1227,1227,1227,1225,4147
|
|
20240102,121300,1096660118,1227,1227,1227,1227,482
|
|
20240102,121200,1096068704,1227,1227,1227,1227,120
|
|
20240102,121100,1095921464,1227,1226,1227,1226,173
|
|
20240102,121000,1095709297,1227,1226,1227,1226,844
|
|
20240102,120900,1094674468,1226,1227,1227,1226,1224
|
|
20240102,120800,1093173303,1227,1226,1227,1226,84
|
|
20240102,120700,1093070310,1226,1226,1226,1226,2001
|
|
20240102,120600,1090617084,1226,1226,1226,1226,0
|
|
20240102,120500,1090617084,1226,1226,1226,1226,6
|
|
20240102,120400,1090609728,1226,1230,1230,1226,2360
|
|
20240102,120300,1087713613,1227,1228,1228,1227,2035
|
|
20240102,120200,1085216213,1228,1228,1228,1227,124
|
|
20240102,120100,1085063955,1228,1228,1228,1228,2602
|
|
20240102,120000,1081868699,1229,1230,1230,1229,2609
|
|
20240102,115900,1078662236,1230,1231,1231,1230,2222
|
|
20240102,115800,1075929146,1231,1232,1232,1231,883
|
|
20240102,115700,1074842169,1231,1233,1233,1231,6450
|
|
20240102,115600,1066896189,1233,1233,1234,1232,716
|
|
20240102,115500,1066013229,1233,1233,1234,1233,2556
|
|
20240102,115400,1062861360,1233,1233,1233,1232,1820
|
|
20240102,115300,1060618119,1232,1232,1233,1232,2677
|
|
20240102,115200,1057320054,1231,1231,1231,1231,170
|
|
20240102,115100,1057110784,1232,1233,1233,1232,10173
|
|
20240102,115000,1044567611,1234,1234,1234,1233,8048
|
|
20240102,114900,1034640216,1234,1235,1235,1233,20655
|
|
20240102,114800,1009133747,1235,1230,1235,1229,52227
|
|
20240102,114700,944831480,1229,1229,1229,1229,40
|
|
20240102,114600,944782320,1229,1229,1229,1229,3740
|
|
20240102,114500,940185860,1229,1229,1229,1229,2373
|
|
20240102,114400,937269443,1229,1230,1230,1229,2617
|
|
20240102,114300,934053092,1229,1229,1230,1229,2549
|
|
20240102,114200,930919935,1229,1230,1230,1229,7064
|
|
20240102,114100,922233975,1230,1230,1230,1229,9743
|
|
20240102,114000,910251241,1229,1230,1230,1229,4708
|
|
20240102,113900,904460438,1230,1230,1230,1230,4570
|
|
20240102,113800,898839338,1230,1229,1230,1229,1793
|
|
20240102,113700,896634116,1230,1230,1232,1229,820
|
|
20240102,113600,895625608,1229,1230,1232,1229,11187
|
|
20240102,113500,881876451,1232,1227,1233,1227,41750
|
|
20240102,113400,830523934,1227,1228,1229,1227,5112
|
|
20240102,113300,824246478,1228,1229,1229,1228,3477
|
|
20240102,113200,819975133,1229,1229,1229,1229,4139
|
|
20240102,113100,814888302,1229,1229,1230,1228,5213
|
|
20240102,113000,808480435,1229,1229,1230,1229,4619
|
|
20240102,112900,802801899,1229,1226,1229,1225,15237
|
|
20240102,112800,784121031,1225,1225,1226,1224,5355
|
|
20240102,112700,777563144,1225,1226,1226,1225,12170
|
|
20240102,112600,762648327,1226,1223,1226,1223,6584
|
|
20240102,112500,754583966,1224,1219,1224,1219,34043
|
|
20240102,112400,713024278,1219,1220,1220,1219,3795
|
|
20240102,112300,708394954,1220,1217,1220,1217,26531
|
|
20240102,112200,676084665,1216,1216,1216,1216,377
|
|
20240102,112100,675626233,1216,1213,1216,1213,30048
|
|
20240102,112000,639172659,1213,1213,1213,1213,2051
|
|
20240102,111900,636684796,1213,1214,1214,1212,4819
|
|
20240102,111800,630838947,1214,1213,1214,1213,2098
|
|
20240102,111700,628293848,1214,1213,1214,1212,4386
|
|
20240102,111600,622975924,1213,1214,1214,1213,412
|
|
20240102,111500,622475862,1214,1214,1214,1214,343
|
|
20240102,111400,622059460,1213,1213,1213,1213,300
|
|
20240102,111300,621695560,1214,1215,1215,1214,45
|
|
20240102,111200,621640893,1213,1214,1214,1213,5864
|
|
20240102,111100,614527230,1214,1216,1216,1214,1921
|
|
20240102,111000,612193590,1216,1217,1217,1216,5469
|
|
20240102,110900,605542081,1217,1216,1217,1216,1200
|
|
20240102,110800,604082287,1216,1215,1216,1215,906
|
|
20240102,110700,602981089,1215,1213,1215,1213,467
|
|
20240102,110600,602414418,1213,1214,1215,1213,518
|
|
20240102,110500,601785700,1216,1214,1216,1214,219
|
|
20240102,110400,601519736,1212,1213,1213,1212,1737
|
|
20240102,110300,599414442,1212,1215,1216,1212,4834
|
|
20240102,110200,593545343,1215,1215,1215,1215,5413
|
|
20240102,110100,586968548,1215,1215,1215,1215,31
|
|
20240102,110000,586930883,1215,1213,1215,1213,2006
|
|
20240102,105900,584495571,1213,1213,1213,1213,3
|
|
20240102,105800,584491932,1213,1213,1217,1212,1295
|
|
20240102,105700,582920920,1212,1217,1217,1212,1001
|
|
20240102,105600,581702708,1212,1216,1216,1212,10995
|
|
20240102,105500,568362981,1217,1215,1217,1213,1877
|
|
20240102,105400,566084331,1215,1215,1215,1214,11162
|
|
20240102,105300,552525262,1215,1215,1215,1215,4166
|
|
20240102,105200,547463572,1215,1217,1217,1215,4164
|
|
20240102,105100,542400641,1217,1217,1217,1216,5663
|
|
20240102,105000,535513110,1217,1217,1217,1217,453
|
|
20240102,104900,534961809,1217,1217,1217,1217,306
|
|
20240102,104800,534589407,1217,1218,1218,1217,6440
|
|
20240102,104700,526748808,1218,1218,1218,1217,8346
|
|
20240102,104600,516584961,1218,1219,1219,1218,1349
|
|
20240102,104500,514940744,1219,1219,1219,1217,3705
|
|
20240102,104400,510429415,1219,1218,1219,1217,3410
|
|
20240102,104300,506278395,1218,1219,1219,1218,1567
|
|
20240102,104200,504368926,1219,1217,1219,1217,10253
|
|
20240102,104100,491877284,1217,1216,1217,1216,3444
|
|
20240102,104000,487688636,1216,1213,1216,1213,4992
|
|
20240102,103900,481626658,1214,1215,1216,1214,1687
|
|
20240102,103800,479576978,1213,1215,1215,1213,536
|
|
20240102,103700,478926472,1215,1216,1216,1214,658
|
|
20240102,103600,478126989,1216,1215,1216,1213,9256
|
|
20240102,103500,466895437,1215,1217,1217,1214,3756
|
|
20240102,103400,462330103,1216,1216,1219,1215,3944
|
|
20240102,103300,457533632,1219,1218,1219,1216,812
|
|
20240102,103200,456544111,1219,1217,1219,1217,1432
|
|
20240102,103100,454799369,1218,1215,1218,1214,8207
|
|
20240102,103000,444824548,1214,1213,1216,1213,1494
|
|
20240102,102900,443011661,1215,1213,1215,1212,4645
|
|
20240102,102800,437374474,1213,1212,1213,1212,1580
|
|
20240102,102700,435458814,1210,1210,1210,1209,4876
|
|
20240102,102600,429560902,1210,1210,1210,1209,1465
|
|
20240102,102500,427788253,1210,1210,1210,1208,1815
|
|
20240102,102400,425592905,1208,1206,1210,1206,3129
|
|
20240102,102300,421812881,1210,1210,1210,1207,8129
|
|
20240102,102200,411995187,1208,1212,1213,1207,14356
|
|
20240102,102100,394622995,1210,1216,1216,1210,10833
|
|
20240102,102000,381495648,1213,1216,1216,1213,3421
|
|
20240102,101900,377344468,1216,1212,1216,1212,2157
|
|
20240102,101800,374729636,1212,1218,1218,1210,5950
|
|
20240102,101700,367508838,1218,1218,1219,1210,20347
|
|
20240102,101600,342842434,1215,1218,1219,1215,12501
|
|
20240102,101500,327630561,1219,1220,1220,1218,11438
|
|
20240102,101400,313689378,1220,1222,1222,1219,21488
|
|
20240102,101300,287470055,1222,1221,1223,1221,2014
|
|
20240102,101200,285009591,1223,1226,1226,1220,17610
|
|
20240102,101100,263490360,1225,1222,1226,1221,19397
|
|
20240102,101000,239770403,1222,1229,1230,1222,37937
|
|
20240102,100900,193294428,1228,1224,1233,1224,34640
|
|
20240102,100800,150728884,1223,1214,1237,1214,73174
|
|
20240102,100700,61008128,1214,1211,1214,1209,7484
|
|
20240102,100600,51938901,1211,1206,1211,1206,4207
|
|
20240102,100500,46858851,1209,1209,1209,1209,778
|
|
20240102,100400,45918249,1210,1205,1210,1203,701
|
|
20240102,100300,45073311,1205,1209,1210,1205,4249
|
|
20240102,100200,39953076,1210,1208,1210,1205,2031
|
|
20240102,100100,37499707,1214,1210,1214,1208,5471
|
|
20240102,100000,30877245,1215,1203,1215,1203,25649
|