598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,185500,1486053133,1174,1174,1174,1174,5117
|
|
20240104,185400,1486053133,1174,1174,1174,1174,0
|
|
20240104,185300,1486053133,1174,1174,1174,1174,0
|
|
20240104,185200,1486053133,1174,1174,1174,1174,0
|
|
20240104,185100,1486053133,1174,1174,1174,1174,0
|
|
20240104,185000,1486053133,1174,1174,1174,1174,0
|
|
20240104,184900,1486053133,1174,1174,1174,1174,0
|
|
20240104,184800,1486053133,1174,1174,1174,1174,0
|
|
20240104,184700,1486053133,1174,1174,1174,1174,0
|
|
20240104,184600,1486053133,1174,1174,1174,1174,0
|
|
20240104,184500,1486053133,1174,1174,1174,1174,0
|
|
20240104,184400,1486053133,1174,1174,1174,1174,0
|
|
20240104,184300,1486053133,1174,1174,1174,1174,0
|
|
20240104,184200,1486053133,1174,1174,1174,1174,0
|
|
20240104,184100,1486053133,1174,1174,1174,1174,0
|
|
20240104,184000,1486053133,1174,1174,1174,1174,0
|
|
20240104,183900,1486053133,1174,1174,1174,1174,0
|
|
20240104,183800,1486053133,1174,1174,1174,1174,0
|
|
20240104,183700,1486053133,1174,1174,1174,1174,0
|
|
20240104,183600,1486053133,1174,1174,1174,1174,0
|
|
20240104,183500,1486053133,1174,1174,1174,1174,0
|
|
20240104,183400,1486053133,1174,1174,1174,1174,0
|
|
20240104,183300,1486053133,1174,1174,1174,1174,0
|
|
20240104,183200,1486053133,1174,1174,1174,1174,0
|
|
20240104,183100,1486053133,1174,1174,1174,1174,0
|
|
20240104,183000,1486053133,1174,1174,1174,1174,0
|
|
20240104,182900,1486053133,1174,1174,1174,1174,0
|
|
20240104,182800,1486053133,1174,1174,1174,1174,0
|
|
20240104,182700,1486053133,1174,1174,1174,1174,0
|
|
20240104,182600,1486053133,1174,1174,1174,1174,0
|
|
20240104,182500,1486053133,1174,1174,1174,1174,5117
|
|
20240104,182400,1486053133,1174,1174,1174,1174,0
|
|
20240104,182300,1486053133,1174,1174,1174,1174,0
|
|
20240104,182200,1486053133,1174,1174,1174,1174,0
|
|
20240104,182100,1486053133,1174,1174,1174,1174,0
|
|
20240104,182000,1486053133,1174,1174,1174,1174,0
|
|
20240104,181900,1486053133,1174,1174,1174,1174,0
|
|
20240104,181800,1486053133,1174,1174,1174,1174,0
|
|
20240104,181700,1486053133,1174,1174,1174,1174,0
|
|
20240104,181600,1486053133,1174,1174,1174,1174,0
|
|
20240104,181500,1486053133,1174,1174,1174,1174,0
|
|
20240104,181400,1486053133,1174,1174,1174,1174,0
|
|
20240104,181300,1486053133,1174,1174,1174,1174,0
|
|
20240104,181200,1486053133,1174,1174,1174,1174,0
|
|
20240104,181100,1486053133,1174,1174,1174,1174,0
|
|
20240104,181000,1486053133,1174,1174,1174,1174,0
|
|
20240104,180900,1486053133,1174,1174,1174,1174,0
|
|
20240104,180800,1486053133,1174,1174,1174,1174,0
|
|
20240104,180700,1486053133,1174,1174,1174,1174,0
|
|
20240104,180600,1486053133,1174,1174,1174,1174,0
|
|
20240104,180500,1486053133,1174,1174,1174,1174,0
|
|
20240104,180400,1486053133,1174,1174,1174,1174,0
|
|
20240104,180300,1486053133,1174,1174,1174,1174,0
|
|
20240104,180200,1486053133,1174,1174,1174,1174,0
|
|
20240104,180100,1486053133,1174,1174,1174,1174,0
|
|
20240104,180000,1486053133,1174,1174,1174,1174,0
|
|
20240104,175900,1486053133,1174,1174,1174,1174,0
|
|
20240104,175800,1486053133,1174,1174,1174,1174,0
|
|
20240104,175700,1486053133,1174,1174,1174,1174,0
|
|
20240104,175600,1486053133,1174,1174,1174,1174,0
|
|
20240104,175500,1486053133,1174,1174,1174,1174,5117
|
|
20240104,175400,1486053133,1174,1174,1174,1174,0
|
|
20240104,175300,1486053133,1174,1174,1174,1174,0
|
|
20240104,175200,1486053133,1174,1174,1174,1174,0
|
|
20240104,175100,1486053133,1174,1174,1174,1174,0
|
|
20240104,175000,1486053133,1174,1174,1174,1174,0
|
|
20240104,174900,1486053133,1174,1174,1174,1174,0
|
|
20240104,174800,1486053133,1174,1174,1174,1174,0
|
|
20240104,174700,1486053133,1174,1174,1174,1174,0
|
|
20240104,174600,1486053133,1174,1174,1174,1174,0
|
|
20240104,174500,1486053133,1174,1174,1174,1174,0
|
|
20240104,174400,1486053133,1174,1174,1174,1174,0
|
|
20240104,174300,1486053133,1174,1174,1174,1174,0
|
|
20240104,174200,1486053133,1174,1174,1174,1174,0
|
|
20240104,174100,1486053133,1174,1174,1174,1174,0
|
|
20240104,174000,1486053133,1174,1174,1174,1174,0
|
|
20240104,173900,1486053133,1174,1174,1174,1174,0
|
|
20240104,173800,1486053133,1174,1174,1174,1174,0
|
|
20240104,173700,1486053133,1174,1174,1174,1174,0
|
|
20240104,173600,1486053133,1174,1174,1174,1174,0
|
|
20240104,173500,1486053133,1174,1174,1174,1174,0
|
|
20240104,173400,1486053133,1174,1174,1174,1174,0
|
|
20240104,173300,1486053133,1174,1174,1174,1174,0
|
|
20240104,173200,1486053133,1174,1174,1174,1174,0
|
|
20240104,173100,1486053133,1174,1174,1174,1174,0
|
|
20240104,173000,1486053133,1174,1174,1174,1174,0
|
|
20240104,172900,1486053133,1174,1174,1174,1174,0
|
|
20240104,172800,1486053133,1174,1174,1174,1174,0
|
|
20240104,172700,1486053133,1174,1174,1174,1174,0
|
|
20240104,172600,1486053133,1174,1174,1174,1174,0
|
|
20240104,172500,1486053133,1174,1174,1174,1174,5117
|
|
20240104,172400,1486053133,1174,1174,1174,1174,0
|
|
20240104,172300,1486053133,1174,1174,1174,1174,0
|
|
20240104,172200,1486053133,1174,1174,1174,1174,0
|
|
20240104,172100,1486053133,1174,1174,1174,1174,0
|
|
20240104,172000,1486053133,1174,1174,1174,1174,0
|
|
20240104,171900,1486053133,1174,1174,1174,1174,0
|
|
20240104,171800,1486053133,1174,1174,1174,1174,0
|
|
20240104,171700,1486053133,1174,1174,1174,1174,0
|
|
20240104,171600,1486053133,1174,1174,1174,1174,0
|
|
20240104,171500,1486053133,1174,1174,1174,1174,0
|
|
20240104,171400,1486053133,1174,1174,1174,1174,0
|
|
20240104,171300,1486053133,1174,1174,1174,1174,0
|
|
20240104,171200,1486053133,1174,1174,1174,1174,0
|
|
20240104,171100,1486053133,1174,1174,1174,1174,0
|
|
20240104,171000,1486053133,1174,1174,1174,1174,0
|
|
20240104,170900,1486053133,1174,1174,1174,1174,0
|
|
20240104,170800,1486053133,1174,1174,1174,1174,0
|
|
20240104,170700,1486053133,1174,1174,1174,1174,0
|
|
20240104,170600,1486053133,1174,1174,1174,1174,0
|
|
20240104,170500,1486053133,1174,1174,1174,1174,0
|
|
20240104,170400,1486053133,1174,1174,1174,1174,0
|
|
20240104,170300,1486053133,1174,1174,1174,1174,0
|
|
20240104,170200,1486053133,1174,1174,1174,1174,0
|
|
20240104,170100,1486053133,1174,1174,1174,1174,0
|
|
20240104,170000,1486053133,1174,1174,1174,1174,0
|
|
20240104,165900,1486053133,1174,1174,1174,1174,0
|
|
20240104,165800,1486053133,1174,1174,1174,1174,0
|
|
20240104,165700,1486053133,1174,1174,1174,1174,0
|
|
20240104,165600,1486053133,1174,1174,1174,1174,0
|
|
20240104,165500,1486053133,1174,1174,1174,1174,5117
|
|
20240104,165400,1486053133,1174,1174,1174,1174,0
|
|
20240104,165300,1486053133,1174,1174,1174,1174,0
|
|
20240104,165200,1486053133,1174,1174,1174,1174,0
|
|
20240104,165100,1486053133,1174,1174,1174,1174,0
|
|
20240104,165000,1486053133,1174,1174,1174,1174,0
|
|
20240104,164900,1486053133,1174,1174,1174,1174,0
|
|
20240104,164800,1486053133,1174,1174,1174,1174,0
|
|
20240104,164700,1486053133,1174,1174,1174,1174,0
|
|
20240104,164600,1486053133,1174,1174,1174,1174,0
|
|
20240104,164500,1486053133,1174,1174,1174,1174,0
|
|
20240104,164400,1486053133,1174,1174,1174,1174,0
|
|
20240104,164300,1486053133,1174,1174,1174,1174,0
|
|
20240104,164200,1486053133,1174,1174,1174,1174,0
|
|
20240104,164100,1486053133,1174,1174,1174,1174,0
|
|
20240104,164000,1486053133,1174,1174,1174,1174,0
|
|
20240104,163900,1486053133,1174,1174,1174,1174,0
|
|
20240104,163800,1486053133,1174,1174,1174,1174,0
|
|
20240104,163700,1486053133,1174,1174,1174,1174,0
|
|
20240104,163600,1486053133,1174,1174,1174,1174,0
|
|
20240104,163500,1486053133,1174,1174,1174,1174,0
|
|
20240104,163400,1486053133,1174,1174,1174,1174,0
|
|
20240104,163300,1486053133,1174,1174,1174,1174,0
|
|
20240104,163200,1486053133,1174,1174,1174,1174,0
|
|
20240104,163100,1486053133,1174,1174,1174,1174,0
|
|
20240104,163000,1486053133,1174,1174,1174,1174,0
|
|
20240104,162900,1486053133,1174,1174,1174,1174,0
|
|
20240104,162800,1486053133,1174,1174,1174,1174,0
|
|
20240104,162700,1486053133,1174,1174,1174,1174,0
|
|
20240104,162600,1486053133,1174,1174,1174,1174,0
|
|
20240104,162500,1486053133,1174,1174,1174,1174,5117
|
|
20240104,162400,1486053133,1174,1174,1174,1174,0
|
|
20240104,162300,1486053133,1174,1174,1174,1174,0
|
|
20240104,162200,1486053133,1174,1174,1174,1174,0
|
|
20240104,162100,1486053133,1174,1174,1174,1174,0
|
|
20240104,162000,1486053133,1174,1174,1174,1174,0
|
|
20240104,161900,1486053133,1174,1174,1174,1174,0
|
|
20240104,161800,1486053133,1174,1174,1174,1174,0
|
|
20240104,161700,1486053133,1174,1174,1174,1174,0
|
|
20240104,161600,1486053133,1174,1174,1174,1174,0
|
|
20240104,161500,1486053133,1174,1174,1174,1174,0
|
|
20240104,161400,1486053133,1174,1174,1174,1174,0
|
|
20240104,161300,1486053133,1174,1174,1174,1174,0
|
|
20240104,161200,1486053133,1174,1174,1174,1174,0
|
|
20240104,161100,1486053133,1174,1174,1174,1174,0
|
|
20240104,161000,1486053133,1174,1174,1174,1174,0
|
|
20240104,160900,1486053133,1174,1174,1174,1174,0
|
|
20240104,160800,1486053133,1174,1174,1174,1174,0
|
|
20240104,160700,1486053133,1174,1174,1174,1174,0
|
|
20240104,160600,1486053133,1174,1174,1174,1174,0
|
|
20240104,160500,1486053133,1174,1174,1174,1174,0
|
|
20240104,160400,1486053133,1174,1174,1174,1174,0
|
|
20240104,160300,1486053133,1174,1174,1174,1174,0
|
|
20240104,160200,1486053133,1174,1174,1174,1174,0
|
|
20240104,160100,1486053133,1174,1174,1174,1174,0
|
|
20240104,160000,1486053133,1174,1174,1174,1174,0
|
|
20240104,155900,1486053133,1174,1174,1174,1174,0
|
|
20240104,155800,1486053133,1174,1174,1174,1174,0
|
|
20240104,155700,1486053133,1174,1174,1174,1174,0
|
|
20240104,155600,1486053133,1174,1174,1174,1174,0
|
|
20240104,155500,1486053133,1174,1174,1174,1174,5117
|
|
20240104,155400,1486053133,1174,1174,1174,1174,0
|
|
20240104,155300,1486053133,1174,1174,1174,1174,0
|
|
20240104,155200,1486053133,1174,1174,1174,1174,0
|
|
20240104,155100,1486053133,1174,1174,1174,1174,0
|
|
20240104,155000,1486053133,1174,1174,1174,1174,0
|
|
20240104,154900,1486053133,1174,1174,1174,1174,0
|
|
20240104,154800,1486053133,1174,1174,1174,1174,0
|
|
20240104,154700,1486053133,1174,1174,1174,1174,0
|
|
20240104,154600,1486053133,1174,1174,1174,1174,0
|
|
20240104,154500,1486053133,1174,1174,1174,1174,0
|
|
20240104,154400,1486053133,1174,1174,1174,1174,0
|
|
20240104,154300,1486053133,1174,1174,1174,1174,0
|
|
20240104,154200,1486053133,1174,1174,1174,1174,0
|
|
20240104,154100,1486053133,1174,1174,1174,1174,0
|
|
20240104,154000,1486053133,1174,1174,1174,1174,0
|
|
20240104,153900,1486053133,1174,1174,1174,1174,0
|
|
20240104,153800,1486053133,1174,1174,1174,1174,0
|
|
20240104,153700,1486053133,1174,1174,1174,1174,0
|
|
20240104,153600,1486053133,1174,1174,1174,1174,0
|
|
20240104,153500,1486053133,1174,1174,1174,1174,0
|
|
20240104,153400,1486053133,1174,1174,1174,1174,0
|
|
20240104,153300,1486053133,1174,1174,1174,1174,0
|
|
20240104,153200,1486053133,1174,1174,1174,1174,0
|
|
20240104,153100,1486053133,1174,1174,1174,1174,0
|
|
20240104,153000,1486053133,1174,1174,1174,1174,5117
|
|
20240104,152900,1480045775,1171,1171,1171,1171,0
|
|
20240104,152800,1480045775,1171,1171,1171,1171,0
|
|
20240104,152700,1480045775,1171,1171,1171,1171,0
|
|
20240104,152600,1480045775,1171,1171,1171,1171,0
|
|
20240104,152500,1480045775,1171,1171,1171,1171,0
|
|
20240104,152400,1480045775,1171,1171,1171,1171,0
|
|
20240104,152300,1480045775,1171,1171,1171,1171,0
|
|
20240104,152200,1480045775,1171,1171,1171,1171,0
|
|
20240104,152100,1480045775,1171,1171,1171,1171,0
|
|
20240104,152000,1480045775,1171,1171,1171,1171,0
|
|
20240104,151900,1480045775,1171,1170,1171,1170,6814
|
|
20240104,151800,1472073199,1170,1170,1171,1170,2604
|
|
20240104,151700,1469026515,1170,1170,1171,1170,7369
|
|
20240104,151600,1460404678,1169,1169,1170,1169,1866
|
|
20240104,151500,1458223273,1170,1170,1170,1170,1293
|
|
20240104,151400,1456710463,1170,1170,1170,1170,152
|
|
20240104,151300,1456532623,1169,1170,1170,1169,1103
|
|
20240104,151200,1455243214,1170,1171,1171,1168,4029
|
|
20240104,151100,1450529247,1171,1170,1171,1167,11278
|
|
20240104,151000,1437346460,1170,1170,1170,1170,590
|
|
20240104,150900,1436656160,1170,1170,1170,1169,1210
|
|
20240104,150800,1435241079,1170,1169,1170,1168,7850
|
|
20240104,150700,1426061179,1170,1169,1170,1169,762
|
|
20240104,150600,1425170178,1169,1169,1169,1168,2205
|
|
20240104,150500,1422594088,1169,1169,1169,1166,2307
|
|
20240104,150400,1419900772,1169,1169,1170,1169,4521
|
|
20240104,150300,1414615282,1169,1169,1169,1169,1263
|
|
20240104,150200,1413138835,1169,1168,1169,1168,2601
|
|
20240104,150100,1410098905,1167,1168,1168,1167,1448
|
|
20240104,150000,1408408141,1168,1166,1168,1166,3051
|
|
20240104,145900,1404848853,1166,1166,1166,1166,0
|
|
20240104,145800,1404848853,1166,1166,1166,1166,3793
|
|
20240104,145700,1400426215,1166,1166,1166,1166,450
|
|
20240104,145600,1399901515,1166,1167,1167,1166,426
|
|
20240104,145500,1399404375,1166,1166,1166,1166,109
|
|
20240104,145400,1399277281,1166,1166,1166,1165,1436
|
|
20240104,145300,1397603873,1166,1166,1166,1166,326
|
|
20240104,145200,1397223757,1166,1167,1167,1166,130
|
|
20240104,145100,1397072127,1167,1167,1167,1167,896
|
|
20240104,145000,1396026495,1167,1165,1167,1165,772
|
|
20240104,144900,1395127111,1167,1167,1167,1167,10
|
|
20240104,144800,1395115441,1167,1164,1167,1164,1235
|
|
20240104,144700,1393677427,1164,1166,1166,1164,4135
|
|
20240104,144600,1388863980,1167,1167,1167,1167,0
|
|
20240104,144500,1388863980,1167,1167,1167,1167,1696
|
|
20240104,144400,1386884748,1167,1165,1167,1165,1190
|
|
20240104,144300,1385497464,1165,1164,1165,1164,424
|
|
20240104,144200,1385003604,1164,1165,1165,1164,46
|
|
20240104,144100,1384950016,1164,1164,1164,1164,897
|
|
20240104,144000,1383905908,1164,1165,1165,1164,318
|
|
20240104,143900,1383535655,1167,1165,1167,1164,283
|
|
20240104,143800,1383206037,1167,1167,1167,1164,163
|
|
20240104,143700,1383016236,1164,1165,1165,1164,264
|
|
20240104,143600,1382708928,1164,1165,1165,1164,214
|
|
20240104,143500,1382459830,1164,1165,1165,1164,575
|
|
20240104,143400,1381790514,1164,1165,1165,1164,573
|
|
20240104,143300,1381123097,1165,1165,1165,1165,1042
|
|
20240104,143200,1379909167,1165,1170,1170,1165,8324
|
|
20240104,143100,1370198800,1170,1170,1170,1170,501
|
|
20240104,143000,1369612630,1170,1168,1170,1168,356
|
|
20240104,142900,1369196614,1168,1168,1168,1168,1
|
|
20240104,142800,1369195446,1168,1168,1168,1168,100
|
|
20240104,142700,1369078646,1168,1169,1169,1168,676
|
|
20240104,142600,1368289075,1168,1168,1168,1168,100
|
|
20240104,142500,1368172275,1168,1170,1170,1168,2012
|
|
20240104,142400,1365822160,1170,1170,1170,1169,2262
|
|
20240104,142300,1363177619,1170,1170,1170,1170,0
|
|
20240104,142200,1363177619,1170,1170,1170,1170,438
|
|
20240104,142100,1362665159,1170,1170,1170,1170,406
|
|
20240104,142000,1362190139,1169,1169,1169,1169,612
|
|
20240104,141900,1361474711,1169,1169,1170,1168,2123
|
|
20240104,141800,1358992990,1168,1168,1168,1168,1128
|
|
20240104,141700,1357675486,1164,1164,1164,1164,2550
|
|
20240104,141600,1354707286,1164,1165,1165,1164,2624
|
|
20240104,141500,1351652628,1165,1165,1165,1165,1228
|
|
20240104,141400,1350222008,1164,1164,1164,1164,0
|
|
20240104,141300,1350222008,1164,1167,1167,1164,20602
|
|
20240104,141200,1326239979,1167,1165,1169,1165,5805
|
|
20240104,141100,1319475300,1165,1167,1167,1165,216
|
|
20240104,141000,1319223452,1167,1165,1167,1164,161
|
|
20240104,140900,1319035915,1165,1167,1167,1165,7434
|
|
20240104,140800,1310374411,1167,1167,1167,1167,83
|
|
20240104,140700,1310277550,1166,1167,1167,1166,338
|
|
20240104,140600,1309883205,1167,1169,1169,1167,276
|
|
20240104,140500,1309561071,1169,1167,1169,1167,2670
|
|
20240104,140400,1306443264,1167,1167,1167,1164,120
|
|
20240104,140300,1306303440,1164,1165,1167,1164,2164
|
|
20240104,140200,1303781398,1165,1165,1165,1165,90
|
|
20240104,140100,1303676548,1165,1165,1165,1165,6259
|
|
20240104,140000,1296384813,1165,1165,1165,1165,38
|
|
20240104,135900,1296340543,1165,1164,1165,1162,14240
|
|
20240104,135800,1279785400,1164,1164,1164,1164,200
|
|
20240104,135700,1279552600,1165,1164,1165,1164,4154
|
|
20240104,135600,1274716342,1163,1163,1164,1163,4895
|
|
20240104,135500,1269021890,1163,1164,1164,1163,2037
|
|
20240104,135400,1266652828,1164,1164,1164,1163,2774
|
|
20240104,135300,1263423903,1164,1164,1165,1164,2272
|
|
20240104,135200,1260779275,1164,1165,1165,1164,279
|
|
20240104,135100,1260454509,1165,1165,1165,1165,1441
|
|
20240104,135000,1258775744,1165,1167,1167,1165,1619
|
|
20240104,134900,1256886575,1168,1168,1168,1168,59
|
|
20240104,134800,1256817663,1168,1170,1170,1168,6368
|
|
20240104,134700,1249373612,1169,1169,1169,1169,3175
|
|
20240104,134600,1245662037,1169,1168,1169,1168,83
|
|
20240104,134500,1245565078,1168,1168,1168,1168,422
|
|
20240104,134400,1245072182,1168,1168,1168,1168,1354
|
|
20240104,134300,1243490710,1167,1167,1167,1167,233
|
|
20240104,134200,1243218799,1163,1167,1167,1163,2054
|
|
20240104,134100,1240829781,1163,1166,1166,1163,1335
|
|
20240104,134000,1239275871,1166,1166,1166,1166,15
|
|
20240104,133900,1239258381,1161,1166,1166,1161,7450
|
|
20240104,133800,1230602805,1165,1164,1165,1163,887
|
|
20240104,133700,1229570584,1163,1164,1164,1163,203
|
|
20240104,133600,1229334494,1161,1166,1166,1161,27666
|
|
20240104,133500,1197176255,1165,1165,1165,1164,3636
|
|
20240104,133400,1192941986,1165,1165,1165,1164,3072
|
|
20240104,133300,1189366019,1165,1166,1166,1165,3407
|
|
20240104,133200,1185395158,1167,1168,1168,1167,259
|
|
20240104,133100,1185092902,1168,1168,1168,1168,0
|
|
20240104,133000,1185092902,1168,1167,1168,1167,1069
|
|
20240104,132900,1183844467,1168,1168,1168,1168,1071
|
|
20240104,132800,1182593539,1168,1169,1169,1168,1026
|
|
20240104,132700,1181394166,1168,1168,1168,1168,0
|
|
20240104,132600,1181394166,1168,1168,1168,1168,101
|
|
20240104,132500,1181276198,1168,1169,1169,1168,393
|
|
20240104,132400,1180816782,1169,1168,1169,1167,3415
|
|
20240104,132300,1176828721,1168,1167,1168,1164,3498
|
|
20240104,132200,1172751142,1167,1167,1167,1167,100
|
|
20240104,132100,1172634442,1167,1167,1167,1167,98
|
|
20240104,132000,1172520076,1167,1167,1167,1167,1155
|
|
20240104,131900,1171172191,1167,1169,1169,1167,356
|
|
20240104,131800,1170756115,1169,1169,1169,1169,102
|
|
20240104,131700,1170636877,1169,1169,1171,1169,22868
|
|
20240104,131600,1143901042,1169,1170,1170,1169,27
|
|
20240104,131500,1143869478,1164,1164,1170,1164,26101
|
|
20240104,131400,1113364796,1166,1167,1167,1164,13822
|
|
20240104,131300,1097271580,1166,1165,1166,1165,9863
|
|
20240104,131200,1085780607,1165,1165,1165,1165,10807
|
|
20240104,131100,1073190452,1165,1167,1167,1165,11252
|
|
20240104,131000,1060080421,1167,1169,1169,1166,19074
|
|
20240104,130900,1037823865,1169,1169,1169,1169,1454
|
|
20240104,130800,1036124139,1169,1169,1169,1168,1242
|
|
20240104,130700,1034672965,1169,1168,1169,1168,420
|
|
20240104,130600,1034182385,1168,1167,1168,1167,150
|
|
20240104,130500,1034007195,1168,1169,1169,1168,1890
|
|
20240104,130400,1031798440,1169,1169,1169,1169,458
|
|
20240104,130300,1031263038,1168,1168,1168,1168,100
|
|
20240104,130200,1031146238,1168,1168,1168,1168,5126
|
|
20240104,130100,1025159070,1168,1169,1170,1168,3542
|
|
20240104,130000,1021021809,1169,1170,1170,1168,6081
|
|
20240104,125900,1013918060,1169,1169,1170,1169,829
|
|
20240104,125800,1012948920,1169,1169,1170,1168,303
|
|
20240104,125700,1012594895,1169,1170,1170,1169,13214
|
|
20240104,125600,997147589,1170,1171,1171,1170,6180
|
|
20240104,125500,989916647,1171,1172,1172,1171,1355
|
|
20240104,125400,988329680,1171,1171,1171,1171,200
|
|
20240104,125300,988095480,1171,1171,1171,1171,28
|
|
20240104,125200,988062692,1171,1171,1171,1170,1567
|
|
20240104,125100,986229155,1171,1172,1172,1171,8430
|
|
20240104,125000,976357081,1172,1172,1172,1172,2020
|
|
20240104,124900,973989641,1172,1172,1172,1172,47
|
|
20240104,124800,973934557,1171,1172,1172,1171,797
|
|
20240104,124700,973001260,1172,1172,1172,1172,4653
|
|
20240104,124600,967547944,1173,1173,1173,1173,316
|
|
20240104,124500,967177276,1173,1173,1173,1173,156
|
|
20240104,124400,966994288,1173,1173,1173,1173,611
|
|
20240104,124300,966277585,1173,1173,1173,1173,191
|
|
20240104,124200,966053542,1174,1174,1174,1174,2909
|
|
20240104,124100,962638376,1175,1175,1175,1175,1
|
|
20240104,124000,962637201,1175,1175,1175,1175,31
|
|
20240104,123900,962600776,1175,1174,1175,1174,111
|
|
20240104,123800,962470451,1174,1174,1174,1174,1946
|
|
20240104,123700,960185847,1174,1174,1174,1174,5
|
|
20240104,123600,960179977,1173,1173,1173,1173,0
|
|
20240104,123500,960179977,1173,1173,1173,1173,199
|
|
20240104,123400,959946550,1172,1173,1173,1172,2972
|
|
20240104,123300,956463194,1174,1173,1174,1173,1435
|
|
20240104,123200,954779916,1173,1173,1173,1173,188
|
|
20240104,123100,954559392,1173,1173,1173,1173,74
|
|
20240104,123000,954472590,1174,1174,1174,1174,406
|
|
20240104,122900,953995946,1174,1174,1174,1174,2522
|
|
20240104,122800,951035118,1174,1174,1174,1174,6
|
|
20240104,122700,951028074,1174,1174,1174,1174,3000
|
|
20240104,122600,947506074,1174,1174,1174,1174,116
|
|
20240104,122500,947369890,1174,1173,1174,1173,13
|
|
20240104,122400,947354638,1174,1173,1174,1171,10979
|
|
20240104,122300,934479504,1173,1172,1173,1172,56
|
|
20240104,122200,934413817,1173,1173,1173,1172,138
|
|
20240104,122100,934251966,1173,1171,1173,1171,2944
|
|
20240104,122000,930799654,1173,1171,1173,1171,610
|
|
20240104,121900,930084144,1171,1171,1171,1171,198
|
|
20240104,121800,929852286,1171,1170,1171,1170,2103
|
|
20240104,121700,927390086,1170,1171,1171,1170,313
|
|
20240104,121600,927023766,1171,1170,1171,1170,421
|
|
20240104,121500,926531081,1170,1170,1170,1170,187
|
|
20240104,121400,926312291,1170,1170,1170,1170,2
|
|
20240104,121300,926309951,1171,1171,1171,1171,551
|
|
20240104,121200,925664730,1170,1170,1171,1170,464
|
|
20240104,121100,925121832,1170,1170,1170,1170,115
|
|
20240104,121000,924987282,1170,1171,1171,1170,1337
|
|
20240104,120900,923422691,1171,1171,1171,1171,576
|
|
20240104,120800,922748195,1171,1171,1172,1171,105
|
|
20240104,120700,922625235,1172,1172,1172,1170,1409
|
|
20240104,120600,920975803,1173,1173,1173,1173,240
|
|
20240104,120500,920694283,1173,1171,1173,1171,11605
|
|
20240104,120400,907093778,1171,1171,1171,1171,1
|
|
20240104,120300,907092607,1171,1171,1171,1171,154
|
|
20240104,120200,906912273,1171,1171,1171,1171,368
|
|
20240104,120100,906481345,1171,1171,1171,1171,138
|
|
20240104,120000,906319747,1171,1171,1171,1171,3916
|
|
20240104,115900,901734111,1171,1171,1171,1171,31
|
|
20240104,115800,901697810,1171,1171,1171,1171,173
|
|
20240104,115700,901495227,1171,1172,1172,1171,302
|
|
20240104,115600,901141583,1172,1172,1172,1172,27
|
|
20240104,115500,901109939,1171,1172,1172,1171,104
|
|
20240104,115400,900988152,1171,1171,1171,1171,645
|
|
20240104,115300,900232857,1171,1169,1171,1169,121
|
|
20240104,115200,900091328,1170,1170,1171,1170,397
|
|
20240104,115100,899626823,1170,1170,1170,1170,393
|
|
20240104,115000,899167013,1170,1170,1170,1170,113
|
|
20240104,114900,899034803,1170,1170,1170,1170,184
|
|
20240104,114800,898819523,1169,1170,1170,1169,421
|
|
20240104,114700,898327373,1169,1169,1170,1168,1476
|
|
20240104,114600,896601889,1169,1169,1170,1169,827
|
|
20240104,114500,895635100,1169,1169,1169,1169,10447
|
|
20240104,114400,883422557,1169,1169,1169,1169,2945
|
|
20240104,114300,879979852,1169,1169,1169,1169,9
|
|
20240104,114200,879969331,1169,1169,1169,1169,1016
|
|
20240104,114100,878781627,1169,1170,1170,1169,2235
|
|
20240104,114000,876168053,1170,1169,1170,1169,304
|
|
20240104,113900,875812511,1169,1170,1170,1169,379
|
|
20240104,113800,875369449,1170,1170,1170,1170,1
|
|
20240104,113700,875368279,1168,1169,1169,1168,188
|
|
20240104,113600,875148629,1168,1168,1170,1168,7661
|
|
20240104,113500,866200579,1168,1168,1169,1168,200
|
|
20240104,113400,865966949,1170,1171,1171,1170,493
|
|
20240104,113300,865390100,1170,1170,1170,1168,3430
|
|
20240104,113200,861378455,1170,1171,1171,1170,2
|
|
20240104,113100,861376114,1171,1169,1171,1169,3461
|
|
20240104,113000,857330201,1169,1169,1169,1168,53
|
|
20240104,112900,857268245,1169,1169,1169,1169,396
|
|
20240104,112800,856805321,1169,1171,1171,1169,523
|
|
20240104,112700,856193831,1171,1170,1171,1170,241
|
|
20240104,112600,855911820,1170,1170,1170,1170,1283
|
|
20240104,112500,854410710,1170,1168,1170,1168,100
|
|
20240104,112400,854293802,1170,1170,1170,1170,106
|
|
20240104,112300,854169782,1170,1170,1170,1170,346
|
|
20240104,112200,853764962,1170,1168,1170,1168,871
|
|
20240104,112100,852747612,1168,1170,1170,1168,5086
|
|
20240104,112000,846806224,1170,1169,1170,1169,6025
|
|
20240104,111900,839762987,1169,1170,1170,1169,3245
|
|
20240104,111800,835968447,1169,1170,1170,1169,388
|
|
20240104,111700,835514488,1170,1170,1173,1170,2748
|
|
20240104,111600,832299178,1170,1169,1173,1168,2457
|
|
20240104,111500,829426149,1169,1168,1169,1168,3635
|
|
20240104,111400,825180222,1169,1170,1170,1168,2244
|
|
20240104,111300,822556927,1170,1170,1170,1170,2788
|
|
20240104,111200,819294967,1170,1169,1170,1169,2334
|
|
20240104,111100,816565654,1169,1169,1169,1169,382
|
|
20240104,111000,816119096,1168,1168,1168,1168,174
|
|
20240104,110900,815915864,1168,1169,1169,1168,2283
|
|
20240104,110800,813249155,1168,1168,1168,1168,210
|
|
20240104,110700,813003875,1168,1169,1169,1168,248
|
|
20240104,110600,812714194,1169,1168,1169,1168,3064
|
|
20240104,110500,809135378,1168,1168,1169,1168,3334
|
|
20240104,110400,805241236,1169,1169,1169,1169,27
|
|
20240104,110300,805209673,1169,1169,1169,1169,53
|
|
20240104,110200,805147716,1167,1167,1169,1167,4392
|
|
20240104,110100,800022250,1167,1169,1169,1167,1190
|
|
20240104,110000,798633249,1169,1168,1169,1168,911
|
|
20240104,105900,797569099,1168,1167,1168,1167,499
|
|
20240104,105800,796986269,1167,1168,1168,1167,12217
|
|
20240104,105700,782726813,1168,1168,1168,1168,726
|
|
20240104,105600,781878845,1168,1169,1169,1168,3990
|
|
20240104,105500,777217895,1169,1168,1170,1168,153
|
|
20240104,105400,777039169,1168,1170,1170,1167,15046
|
|
20240104,105300,759459532,1171,1169,1171,1168,9810
|
|
20240104,105200,747988070,1169,1169,1169,1169,1079
|
|
20240104,105100,746726719,1168,1169,1169,1168,21316
|
|
20240104,105000,721814460,1169,1169,1170,1169,2057
|
|
20240104,104900,719407960,1169,1170,1170,1169,2492
|
|
20240104,104800,716493903,1170,1170,1171,1170,480
|
|
20240104,104700,715932152,1170,1170,1171,1169,28314
|
|
20240104,104600,682810187,1171,1171,1173,1171,9149
|
|
20240104,104500,672096093,1173,1171,1173,1171,500
|
|
20240104,104400,671510591,1171,1173,1173,1171,2001
|
|
20240104,104300,669167128,1173,1173,1173,1173,1480
|
|
20240104,104200,667431088,1174,1171,1174,1171,889
|
|
20240104,104100,666389042,1171,1172,1174,1171,2673
|
|
20240104,104000,663256730,1172,1176,1176,1172,11561
|
|
20240104,103900,649669700,1177,1176,1177,1176,1470
|
|
20240104,103800,647940977,1176,1175,1176,1175,351
|
|
20240104,103700,647528448,1176,1176,1176,1176,462
|
|
20240104,103600,646985136,1176,1176,1176,1176,302
|
|
20240104,103500,646629984,1176,1177,1177,1176,20078
|
|
20240104,103400,622998179,1177,1175,1177,1174,6198
|
|
20240104,103300,615705899,1175,1177,1177,1175,702
|
|
20240104,103200,614881047,1177,1177,1177,1177,31
|
|
20240104,103100,614844560,1177,1177,1177,1177,1
|
|
20240104,103000,614843383,1177,1177,1177,1173,9466
|
|
20240104,102900,603733674,1177,1177,1177,1177,211
|
|
20240104,102800,603485327,1178,1178,1178,1178,172
|
|
20240104,102700,603282711,1179,1174,1179,1174,185
|
|
20240104,102600,603065016,1175,1175,1175,1174,6394
|
|
20240104,102500,595553066,1179,1175,1179,1175,2
|
|
20240104,102400,595550712,1175,1176,1176,1175,2647
|
|
20240104,102300,592439324,1176,1176,1176,1176,896
|
|
20240104,102200,591385628,1176,1175,1176,1175,1337
|
|
20240104,102100,589814635,1175,1176,1176,1175,21711
|
|
20240104,102000,564304159,1176,1176,1176,1175,4299
|
|
20240104,101900,559251596,1176,1176,1179,1176,1738
|
|
20240104,101800,557207705,1179,1178,1179,1175,13658
|
|
20240104,101700,541129265,1178,1177,1179,1175,18954
|
|
20240104,101600,518823763,1177,1178,1179,1177,1995
|
|
20240104,101500,516474690,1178,1179,1179,1178,1001
|
|
20240104,101400,515295411,1179,1179,1179,1179,700
|
|
20240104,101300,514470111,1178,1178,1178,1178,1139
|
|
20240104,101200,513128369,1178,1180,1180,1178,521
|
|
20240104,101100,512514589,1178,1179,1179,1178,3002
|
|
20240104,101000,508976073,1179,1179,1179,1177,2435
|
|
20240104,100900,506106748,1179,1180,1181,1179,906
|
|
20240104,100800,505038363,1180,1180,1180,1180,8314
|
|
20240104,100700,495227843,1180,1180,1180,1180,9380
|
|
20240104,100600,484159443,1177,1177,1177,1175,2144
|
|
20240104,100500,481639068,1177,1177,1177,1176,1245
|
|
20240104,100400,480174258,1175,1178,1180,1175,11444
|
|
20240104,100300,466724066,1180,1180,1181,1180,217
|
|
20240104,100200,466468002,1180,1181,1181,1178,426
|
|
20240104,100100,465965821,1181,1181,1181,1177,8138
|
|
20240104,100000,456383484,1181,1181,1181,1181,60
|
|
20240104,095900,456312624,1181,1181,1181,1181,619
|
|
20240104,095800,455581585,1181,1176,1181,1176,15971
|
|
20240104,095700,436758190,1177,1176,1177,1175,1303
|
|
20240104,095600,435226622,1177,1176,1177,1176,2027
|
|
20240104,095500,432842610,1176,1176,1176,1175,2790
|
|
20240104,095400,429563460,1177,1178,1178,1177,1126
|
|
20240104,095300,428237852,1177,1177,1178,1176,1213
|
|
20240104,095200,426811017,1178,1179,1179,1178,874
|
|
20240104,095100,425781435,1178,1177,1179,1177,1304
|
|
20240104,095000,424245330,1176,1176,1178,1176,852
|
|
20240104,094900,423243374,1179,1178,1179,1176,1071
|
|
20240104,094800,421982177,1176,1178,1178,1175,7941
|
|
20240104,094700,412643888,1178,1179,1179,1178,3
|
|
20240104,094600,412640352,1178,1178,1178,1178,224
|
|
20240104,094500,412376480,1179,1180,1180,1179,896
|
|
20240104,094400,411319654,1179,1180,1180,1179,7738
|
|
20240104,094300,402196052,1180,1179,1180,1179,2120
|
|
20240104,094200,399694562,1179,1176,1180,1174,3222
|
|
20240104,094100,395905064,1176,1175,1176,1174,2593
|
|
20240104,094000,392859013,1175,1173,1175,1172,2562
|
|
20240104,093900,389856084,1173,1173,1173,1172,1843
|
|
20240104,093800,387694654,1173,1176,1176,1173,604
|
|
20240104,093700,386984646,1176,1176,1176,1173,1053
|
|
20240104,093600,385747553,1176,1176,1176,1172,1429
|
|
20240104,093500,384068211,1176,1178,1180,1176,5250
|
|
20240104,093400,377887458,1178,1180,1180,1178,2922
|
|
20240104,093300,374444958,1181,1181,1181,1180,304
|
|
20240104,093200,374086034,1181,1179,1181,1177,7188
|
|
20240104,093100,365621498,1179,1177,1181,1177,2481
|
|
20240104,093000,362699922,1178,1181,1182,1178,4084
|
|
20240104,092900,357883278,1182,1182,1182,1182,597
|
|
20240104,092800,357177624,1182,1182,1182,1181,545
|
|
20240104,092700,356533440,1182,1182,1182,1178,1569
|
|
20240104,092600,354682211,1182,1180,1182,1180,4903
|
|
20240104,092500,348893817,1180,1176,1180,1176,2455
|
|
20240104,092400,346002066,1177,1174,1177,1173,12206
|
|
20240104,092300,331664422,1174,1174,1174,1168,11438
|
|
20240104,092200,318242781,1172,1169,1172,1167,9451
|
|
20240104,092100,307193200,1168,1170,1171,1168,18927
|
|
20240104,092000,285068268,1170,1172,1172,1170,10458
|
|
20240104,091900,272824947,1172,1173,1173,1172,3863
|
|
20240104,091800,268294303,1173,1174,1174,1173,2140
|
|
20240104,091700,265784082,1174,1174,1174,1172,13160
|
|
20240104,091600,250351651,1174,1175,1175,1173,1466
|
|
20240104,091500,248629511,1175,1176,1176,1175,1670
|
|
20240104,091400,246667251,1176,1176,1176,1175,3270
|
|
20240104,091300,242821749,1175,1170,1175,1168,6087
|
|
20240104,091200,235703943,1170,1176,1176,1170,28083
|
|
20240104,091100,202818599,1175,1177,1178,1175,2507
|
|
20240104,091000,199870672,1177,1173,1177,1173,3078
|
|
20240104,090900,196251231,1177,1182,1182,1170,78647
|
|
20240104,090800,103814181,1182,1186,1186,1182,959
|
|
20240104,090700,102680439,1186,1182,1186,1181,2025
|
|
20240104,090600,100287332,1181,1181,1186,1181,4443
|
|
20240104,090500,95040144,1181,1180,1186,1180,1014
|
|
20240104,090400,93842896,1180,1190,1190,1180,8506
|
|
20240104,090300,83773523,1190,1194,1194,1183,2832
|
|
20240104,090200,80420303,1184,1180,1184,1178,6779
|
|
20240104,090100,72414934,1179,1187,1187,1179,38510
|
|
20240104,090000,26891786,1187,1195,1195,1185,22540
|