598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,185500,1313136917,1167,1167,1167,1167,7972
|
|
20240108,185400,1313136917,1167,1167,1167,1167,0
|
|
20240108,185300,1313136917,1167,1167,1167,1167,0
|
|
20240108,185200,1313136917,1167,1167,1167,1167,0
|
|
20240108,185100,1313136917,1167,1167,1167,1167,0
|
|
20240108,185000,1313136917,1167,1167,1167,1167,0
|
|
20240108,184900,1313136917,1167,1167,1167,1167,0
|
|
20240108,184800,1313136917,1167,1167,1167,1167,0
|
|
20240108,184700,1313136917,1167,1167,1167,1167,0
|
|
20240108,184600,1313136917,1167,1167,1167,1167,0
|
|
20240108,184500,1313136917,1167,1167,1167,1167,0
|
|
20240108,184400,1313136917,1167,1167,1167,1167,0
|
|
20240108,184300,1313136917,1167,1167,1167,1167,0
|
|
20240108,184200,1313136917,1167,1167,1167,1167,0
|
|
20240108,184100,1313136917,1167,1167,1167,1167,0
|
|
20240108,184000,1313136917,1167,1167,1167,1167,0
|
|
20240108,183900,1313136917,1167,1167,1167,1167,0
|
|
20240108,183800,1313136917,1167,1167,1167,1167,0
|
|
20240108,183700,1313136917,1167,1167,1167,1167,0
|
|
20240108,183600,1313136917,1167,1167,1167,1167,0
|
|
20240108,183500,1313136917,1167,1167,1167,1167,0
|
|
20240108,183400,1313136917,1167,1167,1167,1167,0
|
|
20240108,183300,1313136917,1167,1167,1167,1167,0
|
|
20240108,183200,1313136917,1167,1167,1167,1167,0
|
|
20240108,183100,1313136917,1167,1167,1167,1167,0
|
|
20240108,183000,1313136917,1167,1167,1167,1167,0
|
|
20240108,182900,1313136917,1167,1167,1167,1167,0
|
|
20240108,182800,1313136917,1167,1167,1167,1167,0
|
|
20240108,182700,1313136917,1167,1167,1167,1167,0
|
|
20240108,182600,1313136917,1167,1167,1167,1167,0
|
|
20240108,182500,1313136917,1167,1167,1167,1167,7972
|
|
20240108,182400,1313136917,1167,1167,1167,1167,0
|
|
20240108,182300,1313136917,1167,1167,1167,1167,0
|
|
20240108,182200,1313136917,1167,1167,1167,1167,0
|
|
20240108,182100,1313136917,1167,1167,1167,1167,0
|
|
20240108,182000,1313136917,1167,1167,1167,1167,0
|
|
20240108,181900,1313136917,1167,1167,1167,1167,0
|
|
20240108,181800,1313136917,1167,1167,1167,1167,0
|
|
20240108,181700,1313136917,1167,1167,1167,1167,0
|
|
20240108,181600,1313136917,1167,1167,1167,1167,0
|
|
20240108,181500,1313136917,1167,1167,1167,1167,0
|
|
20240108,181400,1313136917,1167,1167,1167,1167,0
|
|
20240108,181300,1313136917,1167,1167,1167,1167,0
|
|
20240108,181200,1313136917,1167,1167,1167,1167,0
|
|
20240108,181100,1313136917,1167,1167,1167,1167,0
|
|
20240108,181000,1313136917,1167,1167,1167,1167,0
|
|
20240108,180900,1313136917,1167,1167,1167,1167,0
|
|
20240108,180800,1313136917,1167,1167,1167,1167,0
|
|
20240108,180700,1313136917,1167,1167,1167,1167,0
|
|
20240108,180600,1313136917,1167,1167,1167,1167,0
|
|
20240108,180500,1313136917,1167,1167,1167,1167,0
|
|
20240108,180400,1313136917,1167,1167,1167,1167,0
|
|
20240108,180300,1313136917,1167,1167,1167,1167,0
|
|
20240108,180200,1313136917,1167,1167,1167,1167,0
|
|
20240108,180100,1313136917,1167,1167,1167,1167,0
|
|
20240108,180000,1313136917,1167,1167,1167,1167,0
|
|
20240108,175900,1313136917,1167,1167,1167,1167,0
|
|
20240108,175800,1313136917,1167,1167,1167,1167,0
|
|
20240108,175700,1313136917,1167,1167,1167,1167,0
|
|
20240108,175600,1313136917,1167,1167,1167,1167,0
|
|
20240108,175500,1313136917,1167,1167,1167,1167,7972
|
|
20240108,175400,1313136917,1167,1167,1167,1167,0
|
|
20240108,175300,1313136917,1167,1167,1167,1167,0
|
|
20240108,175200,1313136917,1167,1167,1167,1167,0
|
|
20240108,175100,1313136917,1167,1167,1167,1167,0
|
|
20240108,175000,1313136917,1167,1167,1167,1167,0
|
|
20240108,174900,1313136917,1167,1167,1167,1167,0
|
|
20240108,174800,1313136917,1167,1167,1167,1167,0
|
|
20240108,174700,1313136917,1167,1167,1167,1167,0
|
|
20240108,174600,1313136917,1167,1167,1167,1167,0
|
|
20240108,174500,1313136917,1167,1167,1167,1167,0
|
|
20240108,174400,1313136917,1167,1167,1167,1167,0
|
|
20240108,174300,1313136917,1167,1167,1167,1167,0
|
|
20240108,174200,1313136917,1167,1167,1167,1167,0
|
|
20240108,174100,1313136917,1167,1167,1167,1167,0
|
|
20240108,174000,1313136917,1167,1167,1167,1167,0
|
|
20240108,173900,1313136917,1167,1167,1167,1167,0
|
|
20240108,173800,1313136917,1167,1167,1167,1167,0
|
|
20240108,173700,1313136917,1167,1167,1167,1167,0
|
|
20240108,173600,1313136917,1167,1167,1167,1167,0
|
|
20240108,173500,1313136917,1167,1167,1167,1167,0
|
|
20240108,173400,1313136917,1167,1167,1167,1167,0
|
|
20240108,173300,1313136917,1167,1167,1167,1167,0
|
|
20240108,173200,1313136917,1167,1167,1167,1167,0
|
|
20240108,173100,1313136917,1167,1167,1167,1167,0
|
|
20240108,173000,1313136917,1167,1167,1167,1167,0
|
|
20240108,172900,1313136917,1167,1167,1167,1167,0
|
|
20240108,172800,1313136917,1167,1167,1167,1167,0
|
|
20240108,172700,1313136917,1167,1167,1167,1167,0
|
|
20240108,172600,1313136917,1167,1167,1167,1167,0
|
|
20240108,172500,1313136917,1167,1167,1167,1167,7972
|
|
20240108,172400,1313136917,1167,1167,1167,1167,0
|
|
20240108,172300,1313136917,1167,1167,1167,1167,0
|
|
20240108,172200,1313136917,1167,1167,1167,1167,0
|
|
20240108,172100,1313136917,1167,1167,1167,1167,0
|
|
20240108,172000,1313136917,1167,1167,1167,1167,0
|
|
20240108,171900,1313136917,1167,1167,1167,1167,0
|
|
20240108,171800,1313136917,1167,1167,1167,1167,0
|
|
20240108,171700,1313136917,1167,1167,1167,1167,0
|
|
20240108,171600,1313136917,1167,1167,1167,1167,0
|
|
20240108,171500,1313136917,1167,1167,1167,1167,0
|
|
20240108,171400,1313136917,1167,1167,1167,1167,0
|
|
20240108,171300,1313136917,1167,1167,1167,1167,0
|
|
20240108,171200,1313136917,1167,1167,1167,1167,0
|
|
20240108,171100,1313136917,1167,1167,1167,1167,0
|
|
20240108,171000,1313136917,1167,1167,1167,1167,0
|
|
20240108,170900,1313136917,1167,1167,1167,1167,0
|
|
20240108,170800,1313136917,1167,1167,1167,1167,0
|
|
20240108,170700,1313136917,1167,1167,1167,1167,0
|
|
20240108,170600,1313136917,1167,1167,1167,1167,0
|
|
20240108,170500,1313136917,1167,1167,1167,1167,0
|
|
20240108,170400,1313136917,1167,1167,1167,1167,0
|
|
20240108,170300,1313136917,1167,1167,1167,1167,0
|
|
20240108,170200,1313136917,1167,1167,1167,1167,0
|
|
20240108,170100,1313136917,1167,1167,1167,1167,0
|
|
20240108,170000,1313136917,1167,1167,1167,1167,0
|
|
20240108,165900,1313136917,1167,1167,1167,1167,0
|
|
20240108,165800,1313136917,1167,1167,1167,1167,0
|
|
20240108,165700,1313136917,1167,1167,1167,1167,0
|
|
20240108,165600,1313136917,1167,1167,1167,1167,0
|
|
20240108,165500,1313136917,1167,1167,1167,1167,7972
|
|
20240108,165400,1313136917,1167,1167,1167,1167,0
|
|
20240108,165300,1313136917,1167,1167,1167,1167,0
|
|
20240108,165200,1313136917,1167,1167,1167,1167,0
|
|
20240108,165100,1313136917,1167,1167,1167,1167,0
|
|
20240108,165000,1313136917,1167,1167,1167,1167,0
|
|
20240108,164900,1313136917,1167,1167,1167,1167,0
|
|
20240108,164800,1313136917,1167,1167,1167,1167,0
|
|
20240108,164700,1313136917,1167,1167,1167,1167,0
|
|
20240108,164600,1313136917,1167,1167,1167,1167,0
|
|
20240108,164500,1313136917,1167,1167,1167,1167,0
|
|
20240108,164400,1313136917,1167,1167,1167,1167,0
|
|
20240108,164300,1313136917,1167,1167,1167,1167,0
|
|
20240108,164200,1313136917,1167,1167,1167,1167,0
|
|
20240108,164100,1313136917,1167,1167,1167,1167,0
|
|
20240108,164000,1313136917,1167,1167,1167,1167,0
|
|
20240108,163900,1313136917,1167,1167,1167,1167,0
|
|
20240108,163800,1313136917,1167,1167,1167,1167,0
|
|
20240108,163700,1313136917,1167,1167,1167,1167,0
|
|
20240108,163600,1313136917,1167,1167,1167,1167,0
|
|
20240108,163500,1313136917,1167,1167,1167,1167,0
|
|
20240108,163400,1313136917,1167,1167,1167,1167,0
|
|
20240108,163300,1313136917,1167,1167,1167,1167,0
|
|
20240108,163200,1313136917,1167,1167,1167,1167,0
|
|
20240108,163100,1313136917,1167,1167,1167,1167,0
|
|
20240108,163000,1313136917,1167,1167,1167,1167,0
|
|
20240108,162900,1313136917,1167,1167,1167,1167,0
|
|
20240108,162800,1313136917,1167,1167,1167,1167,0
|
|
20240108,162700,1313136917,1167,1167,1167,1167,0
|
|
20240108,162600,1313136917,1167,1167,1167,1167,0
|
|
20240108,162500,1313136917,1167,1167,1167,1167,7972
|
|
20240108,162400,1313136917,1167,1167,1167,1167,0
|
|
20240108,162300,1313136917,1167,1167,1167,1167,0
|
|
20240108,162200,1313136917,1167,1167,1167,1167,0
|
|
20240108,162100,1313136917,1167,1167,1167,1167,0
|
|
20240108,162000,1313136917,1167,1167,1167,1167,0
|
|
20240108,161900,1313136917,1167,1167,1167,1167,0
|
|
20240108,161800,1313136917,1167,1167,1167,1167,0
|
|
20240108,161700,1313136917,1167,1167,1167,1167,0
|
|
20240108,161600,1313136917,1167,1167,1167,1167,0
|
|
20240108,161500,1313136917,1167,1167,1167,1167,0
|
|
20240108,161400,1313136917,1167,1167,1167,1167,0
|
|
20240108,161300,1313136917,1167,1167,1167,1167,0
|
|
20240108,161200,1313136917,1167,1167,1167,1167,0
|
|
20240108,161100,1313136917,1167,1167,1167,1167,0
|
|
20240108,161000,1313136917,1167,1167,1167,1167,0
|
|
20240108,160900,1313136917,1167,1167,1167,1167,0
|
|
20240108,160800,1313136917,1167,1167,1167,1167,0
|
|
20240108,160700,1313136917,1167,1167,1167,1167,0
|
|
20240108,160600,1313136917,1167,1167,1167,1167,0
|
|
20240108,160500,1313136917,1167,1167,1167,1167,0
|
|
20240108,160400,1313136917,1167,1167,1167,1167,0
|
|
20240108,160300,1313136917,1167,1167,1167,1167,0
|
|
20240108,160200,1313136917,1167,1167,1167,1167,0
|
|
20240108,160100,1313136917,1167,1167,1167,1167,0
|
|
20240108,160000,1313136917,1167,1167,1167,1167,0
|
|
20240108,155900,1313136917,1167,1167,1167,1167,0
|
|
20240108,155800,1313136917,1167,1167,1167,1167,0
|
|
20240108,155700,1313136917,1167,1167,1167,1167,0
|
|
20240108,155600,1313136917,1167,1167,1167,1167,0
|
|
20240108,155500,1313136917,1167,1167,1167,1167,7972
|
|
20240108,155400,1313136917,1167,1167,1167,1167,0
|
|
20240108,155300,1313136917,1167,1167,1167,1167,0
|
|
20240108,155200,1313136917,1167,1167,1167,1167,0
|
|
20240108,155100,1313136917,1167,1167,1167,1167,0
|
|
20240108,155000,1313136917,1167,1167,1167,1167,0
|
|
20240108,154900,1313136917,1167,1167,1167,1167,0
|
|
20240108,154800,1313136917,1167,1167,1167,1167,0
|
|
20240108,154700,1313136917,1167,1167,1167,1167,0
|
|
20240108,154600,1313136917,1167,1167,1167,1167,0
|
|
20240108,154500,1313136917,1167,1167,1167,1167,0
|
|
20240108,154400,1313136917,1167,1167,1167,1167,0
|
|
20240108,154300,1313136917,1167,1167,1167,1167,0
|
|
20240108,154200,1313136917,1167,1167,1167,1167,0
|
|
20240108,154100,1313136917,1167,1167,1167,1167,0
|
|
20240108,154000,1313136917,1167,1167,1167,1167,0
|
|
20240108,153900,1313136917,1167,1167,1167,1167,0
|
|
20240108,153800,1313136917,1167,1167,1167,1167,0
|
|
20240108,153700,1313136917,1167,1167,1167,1167,0
|
|
20240108,153600,1313136917,1167,1167,1167,1167,0
|
|
20240108,153500,1313136917,1167,1167,1167,1167,0
|
|
20240108,153400,1313136917,1167,1167,1167,1167,0
|
|
20240108,153300,1313136917,1167,1167,1167,1167,0
|
|
20240108,153200,1313136917,1167,1167,1167,1167,0
|
|
20240108,153100,1313136917,1167,1167,1167,1167,0
|
|
20240108,153000,1313136917,1167,1167,1167,1167,7972
|
|
20240108,152900,1303833593,1167,1167,1167,1167,0
|
|
20240108,152800,1303833593,1167,1167,1167,1167,0
|
|
20240108,152700,1303833593,1167,1167,1167,1167,0
|
|
20240108,152600,1303833593,1167,1167,1167,1167,0
|
|
20240108,152500,1303833593,1167,1167,1167,1167,0
|
|
20240108,152400,1303833593,1167,1167,1167,1167,0
|
|
20240108,152300,1303833593,1167,1167,1167,1167,0
|
|
20240108,152200,1303833593,1167,1167,1167,1167,0
|
|
20240108,152100,1303833593,1167,1167,1167,1167,0
|
|
20240108,152000,1303833593,1167,1167,1167,1167,0
|
|
20240108,151900,1303833593,1167,1167,1167,1166,1975
|
|
20240108,151800,1301529403,1167,1166,1167,1166,3045
|
|
20240108,151700,1297978494,1166,1166,1166,1166,820
|
|
20240108,151600,1297022374,1165,1165,1165,1165,1530
|
|
20240108,151500,1295239924,1166,1166,1167,1166,3227
|
|
20240108,151400,1291476242,1166,1166,1166,1166,2316
|
|
20240108,151300,1288775786,1167,1167,1167,1167,202
|
|
20240108,151200,1288540052,1166,1166,1166,1166,1306
|
|
20240108,151100,1287017256,1166,1166,1166,1165,416
|
|
20240108,151000,1286532319,1165,1166,1166,1165,2837
|
|
20240108,150900,1283226777,1166,1165,1166,1165,4546
|
|
20240108,150800,1277930190,1165,1166,1166,1165,1694
|
|
20240108,150700,1275955911,1166,1166,1166,1166,10
|
|
20240108,150600,1275944251,1166,1165,1166,1165,705
|
|
20240108,150500,1275122911,1165,1165,1165,1164,646
|
|
20240108,150400,1274370324,1165,1165,1165,1165,49
|
|
20240108,150300,1274313239,1165,1165,1165,1164,1888
|
|
20240108,150200,1272114599,1165,1163,1165,1163,903
|
|
20240108,150100,1271063902,1164,1165,1165,1164,1657
|
|
20240108,150000,1269135091,1165,1165,1165,1164,2686
|
|
20240108,145900,1266007836,1165,1165,1165,1165,1018
|
|
20240108,145800,1264821866,1165,1165,1165,1165,1009
|
|
20240108,145700,1263646381,1164,1164,1164,1163,975
|
|
20240108,145600,1262511905,1164,1164,1164,1163,1293
|
|
20240108,145500,1261007707,1164,1165,1165,1164,15
|
|
20240108,145400,1260990242,1165,1166,1166,1165,23
|
|
20240108,145300,1260963436,1163,1163,1166,1163,6225
|
|
20240108,145200,1253722033,1163,1163,1163,1163,1005
|
|
20240108,145100,1252553218,1163,1165,1166,1163,12197
|
|
20240108,145000,1238352568,1166,1166,1167,1166,1683
|
|
20240108,144900,1236390187,1166,1166,1166,1166,588
|
|
20240108,144800,1235704579,1166,1166,1166,1166,1497
|
|
20240108,144700,1233959077,1165,1165,1165,1165,925
|
|
20240108,144600,1232881452,1165,1165,1165,1164,2101
|
|
20240108,144500,1230435287,1165,1165,1165,1164,1023
|
|
20240108,144400,1229243498,1166,1165,1166,1164,304
|
|
20240108,144300,1228889637,1164,1164,1165,1164,2261
|
|
20240108,144200,1226257734,1164,1166,1166,1164,57889
|
|
20240108,144100,1158830169,1166,1166,1166,1165,702
|
|
20240108,144000,1158012068,1166,1166,1167,1165,872
|
|
20240108,143900,1156996097,1166,1166,1167,1166,19208
|
|
20240108,143800,1134598967,1166,1168,1168,1166,4926
|
|
20240108,143700,1128850136,1168,1167,1168,1167,448
|
|
20240108,143600,1128327242,1168,1167,1168,1167,1499
|
|
20240108,143500,1126577854,1167,1167,1168,1167,606
|
|
20240108,143400,1125870527,1167,1167,1168,1166,10133
|
|
20240108,143300,1114046044,1168,1167,1168,1166,3229
|
|
20240108,143200,1110279676,1167,1166,1167,1166,485
|
|
20240108,143100,1109713781,1166,1167,1167,1166,1233
|
|
20240108,143000,1108276000,1167,1167,1167,1167,2039
|
|
20240108,142900,1105896487,1167,1167,1167,1167,19487
|
|
20240108,142800,1083155158,1167,1167,1167,1167,1600
|
|
20240108,142700,1081287958,1167,1168,1168,1167,14403
|
|
20240108,142600,1064465804,1168,1169,1170,1168,514
|
|
20240108,142500,1063865429,1169,1168,1169,1168,498
|
|
20240108,142400,1063283692,1168,1168,1168,1168,6470
|
|
20240108,142300,1055726732,1168,1168,1168,1168,10000
|
|
20240108,142200,1044046732,1169,1169,1169,1169,2071
|
|
20240108,142100,1041625733,1169,1169,1169,1168,3875
|
|
20240108,142000,1037096398,1168,1169,1169,1168,826
|
|
20240108,141900,1036131594,1169,1169,1169,1169,903
|
|
20240108,141800,1035075987,1169,1168,1169,1168,2430
|
|
20240108,141700,1032236942,1169,1169,1169,1169,116
|
|
20240108,141600,1032101338,1169,1169,1169,1168,637
|
|
20240108,141500,1031356902,1169,1169,1169,1169,2363
|
|
20240108,141400,1028594555,1169,1170,1170,1169,3066
|
|
20240108,141300,1025010071,1170,1170,1170,1170,2400
|
|
20240108,141200,1022202071,1169,1171,1171,1169,1070
|
|
20240108,141100,1020950841,1171,1169,1171,1169,309
|
|
20240108,141000,1020589610,1171,1170,1171,1169,19102
|
|
20240108,140900,998259070,1169,1171,1171,1169,1219
|
|
20240108,140800,996834049,1169,1170,1171,1169,11947
|
|
20240108,140700,982857058,1169,1169,1169,1169,0
|
|
20240108,140600,982857058,1169,1169,1169,1169,5488
|
|
20240108,140500,976441586,1169,1169,1169,1169,105
|
|
20240108,140400,976318841,1168,1169,1169,1168,2184
|
|
20240108,140300,973767635,1169,1169,1169,1169,1389
|
|
20240108,140200,972143894,1169,1169,1170,1169,559
|
|
20240108,140100,971490373,1169,1169,1169,1168,2085
|
|
20240108,140000,969053708,1169,1169,1169,1168,5961
|
|
20240108,135900,962090301,1169,1169,1169,1169,1831
|
|
20240108,135800,959949862,1169,1172,1172,1169,14181
|
|
20240108,135700,943366004,1172,1172,1172,1171,1975
|
|
20240108,135600,941051976,1172,1172,1172,1172,0
|
|
20240108,135500,941051976,1172,1172,1172,1172,811
|
|
20240108,135400,940101484,1172,1171,1172,1171,3105
|
|
20240108,135300,936465424,1171,1171,1171,1171,2020
|
|
20240108,135200,934100004,1174,1174,1174,1174,5
|
|
20240108,135100,934094134,1174,1174,1174,1174,2
|
|
20240108,135000,934091786,1174,1170,1174,1170,9190
|
|
20240108,134900,923330303,1170,1170,1171,1170,4150
|
|
20240108,134800,918474798,1169,1169,1169,1169,2190
|
|
20240108,134700,915914688,1170,1170,1170,1170,0
|
|
20240108,134600,915914688,1170,1168,1170,1168,103
|
|
20240108,134500,915794378,1168,1169,1169,1168,4000
|
|
20240108,134400,911119396,1170,1170,1170,1170,5
|
|
20240108,134300,911113546,1170,1171,1171,1170,5782
|
|
20240108,134200,904347506,1171,1171,1171,1171,401
|
|
20240108,134100,903877935,1172,1172,1172,1172,3007
|
|
20240108,134000,900353731,1172,1174,1174,1172,600
|
|
20240108,133900,899650131,1172,1174,1174,1172,2035
|
|
20240108,133800,897265041,1175,1175,1175,1175,156
|
|
20240108,133700,897081741,1175,1172,1175,1172,8867
|
|
20240108,133600,886689557,1172,1172,1172,1172,1005
|
|
20240108,133500,885511697,1175,1175,1175,1175,5000
|
|
20240108,133400,879636697,1175,1174,1175,1174,423
|
|
20240108,133300,879139785,1175,1175,1175,1175,73
|
|
20240108,133200,879054010,1175,1175,1175,1175,141
|
|
20240108,133100,878888335,1175,1170,1175,1169,17422
|
|
20240108,133000,858446208,1170,1168,1170,1168,946
|
|
20240108,132900,857341102,1168,1170,1170,1168,701
|
|
20240108,132800,856521120,1168,1168,1168,1168,300
|
|
20240108,132700,856170720,1168,1168,1168,1168,2082
|
|
20240108,132600,853738944,1168,1170,1170,1168,633
|
|
20240108,132500,852999580,1168,1168,1168,1168,0
|
|
20240108,132400,852999580,1168,1169,1169,1168,109
|
|
20240108,132300,852872267,1168,1167,1168,1167,1267
|
|
20240108,132200,851392898,1168,1168,1169,1168,2246
|
|
20240108,132100,848769557,1171,1169,1171,1169,144
|
|
20240108,132000,848601049,1169,1168,1169,1167,13294
|
|
20240108,131900,833075660,1169,1170,1170,1169,4383
|
|
20240108,131800,827951922,1171,1171,1171,1171,98
|
|
20240108,131700,827837164,1171,1171,1172,1171,192
|
|
20240108,131600,827612327,1172,1171,1172,1169,5105
|
|
20240108,131500,821644303,1172,1172,1172,1172,0
|
|
20240108,131400,821644303,1172,1170,1172,1170,445
|
|
20240108,131300,821123637,1172,1172,1172,1172,0
|
|
20240108,131200,821123637,1172,1170,1172,1169,2623
|
|
20240108,131100,818055074,1171,1172,1172,1171,134
|
|
20240108,131000,817898028,1170,1170,1170,1170,2
|
|
20240108,130900,817895688,1170,1170,1170,1170,100
|
|
20240108,130800,817778688,1170,1173,1174,1170,1944
|
|
20240108,130700,815503210,1173,1174,1174,1173,3
|
|
20240108,130600,815499690,1174,1174,1174,1174,1
|
|
20240108,130500,815498516,1174,1172,1174,1169,9003
|
|
20240108,130400,804969118,1172,1172,1174,1172,3768
|
|
20240108,130300,800549872,1174,1174,1174,1174,1690
|
|
20240108,130200,798565812,1174,1172,1174,1172,5346
|
|
20240108,130100,792295045,1172,1172,1172,1172,103
|
|
20240108,130000,792174329,1172,1170,1172,1170,6408
|
|
20240108,125900,784666384,1170,1170,1170,1170,568
|
|
20240108,125800,784001824,1170,1170,1170,1170,776
|
|
20240108,125700,783093904,1170,1170,1170,1169,401
|
|
20240108,125600,782624934,1170,1170,1170,1170,301
|
|
20240108,125500,782272764,1169,1169,1169,1169,1065
|
|
20240108,125400,781027779,1169,1169,1169,1169,384
|
|
20240108,125300,780578883,1169,1169,1169,1169,666
|
|
20240108,125200,779800329,1169,1169,1169,1169,114
|
|
20240108,125100,779667063,1169,1169,1169,1169,120
|
|
20240108,125000,779526783,1169,1169,1169,1169,2
|
|
20240108,124900,779524445,1169,1168,1169,1168,1373
|
|
20240108,124800,777920524,1168,1168,1169,1168,8405
|
|
20240108,124700,768103477,1168,1168,1168,1168,433
|
|
20240108,124600,767597733,1168,1168,1168,1168,283
|
|
20240108,124500,767267189,1168,1168,1168,1167,207
|
|
20240108,124400,767025465,1168,1170,1170,1168,2496
|
|
20240108,124300,764109305,1170,1170,1170,1170,6
|
|
20240108,124200,764102285,1169,1170,1170,1169,5
|
|
20240108,124100,764096439,1169,1170,1170,1169,1300
|
|
20240108,124000,762575909,1170,1170,1170,1170,5
|
|
20240108,123900,762570059,1170,1170,1170,1169,23
|
|
20240108,123800,762543150,1169,1169,1169,1169,101
|
|
20240108,123700,762425081,1169,1170,1170,1169,4817
|
|
20240108,123600,756793993,1170,1171,1171,1170,56
|
|
20240108,123500,756728472,1170,1170,1170,1169,740
|
|
20240108,123400,755863262,1170,1171,1171,1170,2500
|
|
20240108,123300,752936262,1171,1170,1171,1170,116
|
|
20240108,123200,752800527,1171,1171,1171,1168,3188
|
|
20240108,123100,749070641,1170,1170,1170,1170,1247
|
|
20240108,123000,747611651,1170,1170,1170,1170,3
|
|
20240108,122900,747608141,1167,1170,1170,1167,6975
|
|
20240108,122800,739467236,1171,1171,1171,1171,4
|
|
20240108,122700,739462552,1171,1171,1171,1171,205
|
|
20240108,122600,739222497,1171,1168,1171,1168,120
|
|
20240108,122500,739082328,1171,1171,1171,1171,4
|
|
20240108,122400,739077644,1172,1170,1172,1167,7951
|
|
20240108,122300,729792411,1172,1170,1172,1170,1679
|
|
20240108,122200,727825425,1172,1171,1172,1170,589
|
|
20240108,122100,727136199,1172,1172,1172,1172,9
|
|
20240108,122000,727125651,1170,1170,1170,1168,2046
|
|
20240108,121900,724732633,1168,1170,1170,1168,900
|
|
20240108,121800,723681233,1168,1169,1169,1168,10800
|
|
20240108,121700,711065234,1170,1169,1170,1169,5005
|
|
20240108,121600,705214384,1170,1170,1170,1169,1442
|
|
20240108,121500,703527916,1169,1169,1169,1169,141
|
|
20240108,121400,703363087,1169,1170,1170,1169,12500
|
|
20240108,121300,688748087,1170,1170,1170,1170,5117
|
|
20240108,121200,682761197,1170,1170,1170,1170,0
|
|
20240108,121100,682761197,1170,1170,1170,1170,1341
|
|
20240108,121000,681192227,1170,1170,1170,1170,789
|
|
20240108,120900,680269097,1170,1170,1170,1170,793
|
|
20240108,120800,679341287,1170,1170,1170,1170,107
|
|
20240108,120700,679216097,1169,1170,1170,1169,9343
|
|
20240108,120600,668288887,1170,1171,1172,1170,559
|
|
20240108,120500,667634741,1172,1172,1172,1172,0
|
|
20240108,120400,667634741,1172,1171,1172,1171,59
|
|
20240108,120300,667565639,1172,1172,1172,1171,99
|
|
20240108,120200,667449676,1172,1172,1172,1172,35
|
|
20240108,120100,667408656,1172,1172,1172,1172,32
|
|
20240108,120000,667371152,1171,1171,1171,1171,100
|
|
20240108,115900,667254052,1171,1171,1172,1171,2789
|
|
20240108,115800,663988130,1171,1171,1171,1171,1822
|
|
20240108,115700,661854568,1171,1171,1171,1171,0
|
|
20240108,115600,661854568,1171,1171,1171,1171,10
|
|
20240108,115500,661842858,1168,1170,1170,1168,7104
|
|
20240108,115400,653542579,1171,1170,1171,1170,1313
|
|
20240108,115300,652005368,1171,1172,1172,1171,1038
|
|
20240108,115200,650788869,1172,1172,1172,1172,43
|
|
20240108,115100,650738473,1172,1170,1172,1169,5013
|
|
20240108,115000,644877979,1170,1170,1170,1170,5660
|
|
20240108,114900,638255779,1170,1170,1170,1170,100
|
|
20240108,114800,638138779,1170,1170,1171,1170,790
|
|
20240108,114700,637214378,1170,1170,1170,1170,3060
|
|
20240108,114600,633634178,1170,1170,1170,1170,101
|
|
20240108,114500,633516008,1170,1171,1171,1170,81
|
|
20240108,114400,633421229,1171,1170,1171,1170,570
|
|
20240108,114300,632754328,1170,1170,1170,1170,3287
|
|
20240108,114200,628908538,1171,1172,1172,1171,3236
|
|
20240108,114100,625118976,1172,1172,1172,1172,158
|
|
20240108,114000,624933800,1172,1171,1172,1171,229
|
|
20240108,113900,624665494,1171,1172,1172,1171,678
|
|
20240108,113800,623871542,1171,1172,1172,1171,302
|
|
20240108,113700,623517700,1172,1172,1172,1172,854
|
|
20240108,113600,622516812,1172,1172,1172,1172,690
|
|
20240108,113500,621708132,1172,1172,1172,1172,638
|
|
20240108,113400,620960396,1172,1170,1172,1170,17
|
|
20240108,113300,620940496,1170,1171,1172,1170,606
|
|
20240108,113200,620230999,1170,1171,1172,1170,96
|
|
20240108,113100,620118593,1172,1170,1172,1170,1446
|
|
20240108,113000,618424829,1172,1172,1172,1172,0
|
|
20240108,112900,618424829,1172,1173,1173,1169,16490
|
|
20240108,112800,599116541,1172,1172,1172,1172,928
|
|
20240108,112700,598028925,1172,1172,1173,1172,3257
|
|
20240108,112600,594210669,1172,1173,1174,1172,211
|
|
20240108,112500,593963166,1174,1174,1174,1174,50
|
|
20240108,112400,593904466,1174,1174,1174,1174,393
|
|
20240108,112300,593443084,1174,1174,1174,1174,803
|
|
20240108,112200,592500362,1174,1174,1175,1173,2526
|
|
20240108,112100,589536564,1175,1175,1175,1175,22
|
|
20240108,112000,589510714,1175,1176,1176,1175,345
|
|
20240108,111900,589105009,1177,1176,1177,1176,1303
|
|
20240108,111800,587572381,1177,1177,1177,1177,19
|
|
20240108,111700,587550018,1177,1177,1177,1177,4
|
|
20240108,111600,587545310,1172,1176,1176,1172,8616
|
|
20240108,111500,577444003,1176,1176,1176,1176,108
|
|
20240108,111400,577316995,1175,1175,1175,1175,801
|
|
20240108,111300,576375820,1172,1172,1174,1172,829
|
|
20240108,111200,575402874,1172,1172,1172,1172,935
|
|
20240108,111100,574307054,1172,1172,1172,1172,1425
|
|
20240108,111000,572636954,1172,1172,1173,1172,3000
|
|
20240108,110900,569120905,1172,1174,1174,1172,1975
|
|
20240108,110800,566804250,1174,1174,1174,1174,18
|
|
20240108,110700,566783118,1174,1175,1175,1174,1106
|
|
20240108,110600,565484317,1175,1175,1175,1175,2550
|
|
20240108,110500,562488067,1175,1177,1177,1175,157
|
|
20240108,110400,562303534,1176,1177,1177,1176,2536
|
|
20240108,110300,559321148,1177,1177,1177,1177,56
|
|
20240108,110200,559255236,1179,1179,1179,1178,1637
|
|
20240108,110100,557326846,1178,1178,1178,1178,593
|
|
20240108,110000,556628292,1178,1179,1179,1178,2361
|
|
20240108,105900,553847010,1178,1178,1178,1178,12
|
|
20240108,105800,553832874,1178,1178,1178,1178,110
|
|
20240108,105700,553703294,1178,1179,1179,1178,11
|
|
20240108,105600,553690326,1179,1179,1179,1179,0
|
|
20240108,105500,553690326,1179,1178,1179,1178,1101
|
|
20240108,105400,552393347,1178,1178,1178,1178,576
|
|
20240108,105300,551714819,1178,1178,1178,1178,229
|
|
20240108,105200,551445057,1179,1179,1179,1179,0
|
|
20240108,105100,551445057,1179,1179,1179,1179,1134
|
|
20240108,105000,550108071,1179,1178,1179,1178,3255
|
|
20240108,104900,546273658,1179,1179,1179,1178,556
|
|
20240108,104800,545618630,1175,1174,1176,1174,4473
|
|
20240108,104700,540361980,1174,1174,1174,1174,226
|
|
20240108,104600,540096656,1175,1174,1175,1174,876
|
|
20240108,104500,539067788,1172,1174,1174,1172,218
|
|
20240108,104400,538812156,1174,1172,1174,1172,5930
|
|
20240108,104300,531855266,1172,1172,1172,1172,0
|
|
20240108,104200,531855266,1172,1173,1173,1172,129
|
|
20240108,104100,531703954,1173,1173,1173,1173,16
|
|
20240108,104000,531685186,1173,1174,1174,1173,9
|
|
20240108,103900,531674622,1174,1175,1175,1174,401
|
|
20240108,103800,531203448,1175,1175,1175,1175,261
|
|
20240108,103700,530896773,1175,1171,1175,1171,549
|
|
20240108,103600,530253846,1170,1176,1176,1170,9695
|
|
20240108,103500,518891724,1176,1175,1176,1175,54
|
|
20240108,103400,518828259,1175,1176,1176,1175,609
|
|
20240108,103300,518112675,1175,1174,1175,1174,238
|
|
20240108,103200,517833163,1174,1174,1174,1174,102
|
|
20240108,103100,517713415,1175,1175,1175,1175,829
|
|
20240108,103000,516739340,1175,1180,1180,1175,6815
|
|
20240108,102900,508729117,1177,1177,1177,1177,293
|
|
20240108,102800,508384256,1177,1176,1177,1176,412
|
|
20240108,102700,507899737,1176,1176,1176,1176,100
|
|
20240108,102600,507782137,1176,1180,1180,1176,801
|
|
20240108,102500,506839994,1180,1181,1181,1180,22795
|
|
20240108,102400,479941877,1180,1181,1182,1180,4179
|
|
20240108,102300,475006861,1182,1182,1183,1182,2002
|
|
20240108,102200,472640496,1182,1180,1182,1180,1156
|
|
20240108,102100,471275158,1180,1180,1181,1180,29890
|
|
20240108,102000,435999454,1180,1176,1180,1176,5458
|
|
20240108,101900,429567015,1180,1174,1180,1174,34551
|
|
20240108,101800,388901267,1175,1173,1175,1173,104
|
|
20240108,101700,388779273,1173,1174,1174,1173,1696
|
|
20240108,101600,386788170,1175,1176,1176,1175,534
|
|
20240108,101500,386160688,1170,1170,1170,1170,315
|
|
20240108,101400,385792138,1170,1177,1177,1170,6526
|
|
20240108,101300,378155387,1177,1168,1177,1168,202
|
|
20240108,101200,377918533,1168,1168,1168,1168,5
|
|
20240108,101100,377912693,1177,1168,1177,1168,401
|
|
20240108,101000,377444316,1168,1177,1177,1168,5103
|
|
20240108,100900,371473439,1177,1171,1177,1171,113
|
|
20240108,100800,371341040,1177,1177,1177,1177,56
|
|
20240108,100700,371275128,1177,1177,1177,1168,20601
|
|
20240108,100600,347122894,1177,1178,1179,1177,2751
|
|
20240108,100500,343882510,1179,1178,1179,1178,677
|
|
20240108,100400,343084643,1178,1178,1179,1178,10456
|
|
20240108,100300,330766608,1179,1179,1179,1179,2069
|
|
20240108,100200,328327257,1179,1179,1179,1179,2339
|
|
20240108,100100,325569576,1178,1178,1180,1178,1532
|
|
20240108,100000,323763664,1178,1179,1179,1177,6156
|
|
20240108,095900,316506042,1179,1177,1179,1176,10100
|
|
20240108,095800,304614227,1178,1177,1178,1176,5674
|
|
20240108,095700,297935491,1177,1174,1177,1170,6476
|
|
20240108,095600,290323707,1170,1174,1175,1170,5253
|
|
20240108,095500,284163796,1174,1175,1175,1174,16
|
|
20240108,095400,284145000,1175,1169,1175,1169,4112
|
|
20240108,095300,279317408,1172,1171,1172,1168,5466
|
|
20240108,095200,272920189,1171,1171,1172,1171,8452
|
|
20240108,095100,263022858,1172,1173,1173,1171,1642
|
|
20240108,095000,261099548,1173,1174,1174,1173,63
|
|
20240108,094900,261025623,1174,1173,1174,1171,7561
|
|
20240108,094800,252160228,1173,1173,1174,1173,3398
|
|
20240108,094700,248174174,1174,1174,1175,1174,2593
|
|
20240108,094600,245129841,1174,1175,1175,1174,2219
|
|
20240108,094500,242524616,1175,1175,1175,1174,1095
|
|
20240108,094400,241238158,1176,1176,1176,1174,2777
|
|
20240108,094300,237976177,1177,1176,1177,1176,1875
|
|
20240108,094200,235769352,1177,1178,1178,1177,156
|
|
20240108,094100,235585689,1178,1171,1178,1171,23198
|
|
20240108,094000,208300873,1171,1171,1171,1171,635
|
|
20240108,093900,207557288,1175,1175,1175,1175,204
|
|
20240108,093800,207317588,1176,1171,1176,1171,126
|
|
20240108,093700,207169967,1176,1170,1176,1170,5035
|
|
20240108,093600,201259699,1170,1170,1173,1170,4387
|
|
20240108,093500,196126192,1170,1170,1170,1166,1100
|
|
20240108,093400,194839196,1170,1169,1170,1166,91
|
|
20240108,093300,194733026,1165,1173,1173,1165,9412
|
|
20240108,093200,183742838,1173,1173,1173,1172,2774
|
|
20240108,093100,180489409,1173,1170,1173,1170,6172
|
|
20240108,093000,173264599,1173,1168,1173,1168,6801
|
|
20240108,092900,165310588,1168,1166,1168,1166,215
|
|
20240108,092800,165059668,1166,1169,1169,1166,4782
|
|
20240108,092700,159473857,1170,1170,1170,1170,3678
|
|
20240108,092600,155170597,1170,1171,1173,1170,1540
|
|
20240108,092500,153365531,1171,1171,1171,1171,132
|
|
20240108,092400,153210959,1170,1170,1170,1170,841
|
|
20240108,092300,152226989,1170,1171,1171,1169,943
|
|
20240108,092200,151123801,1170,1173,1173,1170,5799
|
|
20240108,092100,144323762,1174,1178,1179,1174,6883
|
|
20240108,092000,136214444,1178,1174,1178,1174,7473
|
|
20240108,091900,127418514,1173,1171,1173,1170,1171
|
|
20240108,091800,126046563,1171,1170,1172,1170,2598
|
|
20240108,091700,123006416,1170,1168,1170,1167,8149
|
|
20240108,091600,113478857,1167,1166,1167,1165,3230
|
|
20240108,091500,109713599,1165,1165,1166,1165,3371
|
|
20240108,091400,105786379,1169,1169,1169,1164,9113
|
|
20240108,091300,95140143,1169,1169,1169,1169,2064
|
|
20240108,091200,92727327,1164,1164,1169,1163,5550
|
|
20240108,091100,86267368,1163,1169,1169,1163,392
|
|
20240108,091000,85810511,1169,1169,1169,1169,183
|
|
20240108,090900,85596584,1169,1163,1169,1163,1500
|
|
20240108,090800,83850014,1163,1169,1169,1163,12958
|
|
20240108,090700,68766106,1169,1165,1170,1164,2697
|
|
20240108,090600,65619629,1164,1162,1165,1161,7102
|
|
20240108,090500,57361860,1162,1164,1164,1162,5713
|
|
20240108,090400,50716991,1164,1166,1166,1164,10756
|
|
20240108,090300,38184034,1167,1174,1174,1166,11585
|
|
20240108,090200,24638720,1174,1175,1178,1174,3703
|
|
20240108,090100,20286245,1179,1179,1180,1170,4144
|
|
20240108,090000,15407946,1177,1170,1180,1170,13139
|