598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,185500,1342554794,1158,1158,1158,1158,14234
|
|
20240109,185400,1342554794,1158,1158,1158,1158,0
|
|
20240109,185300,1342554794,1158,1158,1158,1158,0
|
|
20240109,185200,1342554794,1158,1158,1158,1158,0
|
|
20240109,185100,1342554794,1158,1158,1158,1158,0
|
|
20240109,185000,1342554794,1158,1158,1158,1158,0
|
|
20240109,184900,1342554794,1158,1158,1158,1158,0
|
|
20240109,184800,1342554794,1158,1158,1158,1158,0
|
|
20240109,184700,1342554794,1158,1158,1158,1158,0
|
|
20240109,184600,1342554794,1158,1158,1158,1158,0
|
|
20240109,184500,1342554794,1158,1158,1158,1158,0
|
|
20240109,184400,1342554794,1158,1158,1158,1158,0
|
|
20240109,184300,1342554794,1158,1158,1158,1158,0
|
|
20240109,184200,1342554794,1158,1158,1158,1158,0
|
|
20240109,184100,1342554794,1158,1158,1158,1158,0
|
|
20240109,184000,1342554794,1158,1158,1158,1158,0
|
|
20240109,183900,1342554794,1158,1158,1158,1158,0
|
|
20240109,183800,1342554794,1158,1158,1158,1158,0
|
|
20240109,183700,1342554794,1158,1158,1158,1158,0
|
|
20240109,183600,1342554794,1158,1158,1158,1158,0
|
|
20240109,183500,1342554794,1158,1158,1158,1158,0
|
|
20240109,183400,1342554794,1158,1158,1158,1158,0
|
|
20240109,183300,1342554794,1158,1158,1158,1158,0
|
|
20240109,183200,1342554794,1158,1158,1158,1158,0
|
|
20240109,183100,1342554794,1158,1158,1158,1158,0
|
|
20240109,183000,1342554794,1158,1158,1158,1158,0
|
|
20240109,182900,1342554794,1158,1158,1158,1158,0
|
|
20240109,182800,1342554794,1158,1158,1158,1158,0
|
|
20240109,182700,1342554794,1158,1158,1158,1158,0
|
|
20240109,182600,1342554794,1158,1158,1158,1158,0
|
|
20240109,182500,1342554794,1158,1158,1158,1158,14234
|
|
20240109,182400,1342554794,1158,1158,1158,1158,0
|
|
20240109,182300,1342554794,1158,1158,1158,1158,0
|
|
20240109,182200,1342554794,1158,1158,1158,1158,0
|
|
20240109,182100,1342554794,1158,1158,1158,1158,0
|
|
20240109,182000,1342554794,1158,1158,1158,1158,0
|
|
20240109,181900,1342554794,1158,1158,1158,1158,0
|
|
20240109,181800,1342554794,1158,1158,1158,1158,0
|
|
20240109,181700,1342554794,1158,1158,1158,1158,0
|
|
20240109,181600,1342554794,1158,1158,1158,1158,0
|
|
20240109,181500,1342554794,1158,1158,1158,1158,0
|
|
20240109,181400,1342554794,1158,1158,1158,1158,0
|
|
20240109,181300,1342554794,1158,1158,1158,1158,0
|
|
20240109,181200,1342554794,1158,1158,1158,1158,0
|
|
20240109,181100,1342554794,1158,1158,1158,1158,0
|
|
20240109,181000,1342554794,1158,1158,1158,1158,0
|
|
20240109,180900,1342554794,1158,1158,1158,1158,0
|
|
20240109,180800,1342554794,1158,1158,1158,1158,0
|
|
20240109,180700,1342554794,1158,1158,1158,1158,0
|
|
20240109,180600,1342554794,1158,1158,1158,1158,0
|
|
20240109,180500,1342554794,1158,1158,1158,1158,0
|
|
20240109,180400,1342554794,1158,1158,1158,1158,0
|
|
20240109,180300,1342554794,1158,1158,1158,1158,0
|
|
20240109,180200,1342554794,1158,1158,1158,1158,0
|
|
20240109,180100,1342554794,1158,1158,1158,1158,0
|
|
20240109,180000,1342554794,1158,1158,1158,1158,0
|
|
20240109,175900,1342554794,1158,1158,1158,1158,0
|
|
20240109,175800,1342554794,1158,1158,1158,1158,0
|
|
20240109,175700,1342554794,1158,1158,1158,1158,0
|
|
20240109,175600,1342554794,1158,1158,1158,1158,0
|
|
20240109,175500,1342554794,1158,1158,1158,1158,14234
|
|
20240109,175400,1342554794,1158,1158,1158,1158,0
|
|
20240109,175300,1342554794,1158,1158,1158,1158,0
|
|
20240109,175200,1342554794,1158,1158,1158,1158,0
|
|
20240109,175100,1342554794,1158,1158,1158,1158,0
|
|
20240109,175000,1342554794,1158,1158,1158,1158,0
|
|
20240109,174900,1342554794,1158,1158,1158,1158,0
|
|
20240109,174800,1342554794,1158,1158,1158,1158,0
|
|
20240109,174700,1342554794,1158,1158,1158,1158,0
|
|
20240109,174600,1342554794,1158,1158,1158,1158,0
|
|
20240109,174500,1342554794,1158,1158,1158,1158,0
|
|
20240109,174400,1342554794,1158,1158,1158,1158,0
|
|
20240109,174300,1342554794,1158,1158,1158,1158,0
|
|
20240109,174200,1342554794,1158,1158,1158,1158,0
|
|
20240109,174100,1342554794,1158,1158,1158,1158,0
|
|
20240109,174000,1342554794,1158,1158,1158,1158,0
|
|
20240109,173900,1342554794,1158,1158,1158,1158,0
|
|
20240109,173800,1342554794,1158,1158,1158,1158,0
|
|
20240109,173700,1342554794,1158,1158,1158,1158,0
|
|
20240109,173600,1342554794,1158,1158,1158,1158,0
|
|
20240109,173500,1342554794,1158,1158,1158,1158,0
|
|
20240109,173400,1342554794,1158,1158,1158,1158,0
|
|
20240109,173300,1342554794,1158,1158,1158,1158,0
|
|
20240109,173200,1342554794,1158,1158,1158,1158,0
|
|
20240109,173100,1342554794,1158,1158,1158,1158,0
|
|
20240109,173000,1342554794,1158,1158,1158,1158,0
|
|
20240109,172900,1342554794,1158,1158,1158,1158,0
|
|
20240109,172800,1342554794,1158,1158,1158,1158,0
|
|
20240109,172700,1342554794,1158,1158,1158,1158,0
|
|
20240109,172600,1342554794,1158,1158,1158,1158,0
|
|
20240109,172500,1342554794,1158,1158,1158,1158,14234
|
|
20240109,172400,1342554794,1158,1158,1158,1158,0
|
|
20240109,172300,1342554794,1158,1158,1158,1158,0
|
|
20240109,172200,1342554794,1158,1158,1158,1158,0
|
|
20240109,172100,1342554794,1158,1158,1158,1158,0
|
|
20240109,172000,1342554794,1158,1158,1158,1158,0
|
|
20240109,171900,1342554794,1158,1158,1158,1158,0
|
|
20240109,171800,1342554794,1158,1158,1158,1158,0
|
|
20240109,171700,1342554794,1158,1158,1158,1158,0
|
|
20240109,171600,1342554794,1158,1158,1158,1158,0
|
|
20240109,171500,1342554794,1158,1158,1158,1158,0
|
|
20240109,171400,1342554794,1158,1158,1158,1158,0
|
|
20240109,171300,1342554794,1158,1158,1158,1158,0
|
|
20240109,171200,1342554794,1158,1158,1158,1158,0
|
|
20240109,171100,1342554794,1158,1158,1158,1158,0
|
|
20240109,171000,1342554794,1158,1158,1158,1158,0
|
|
20240109,170900,1342554794,1158,1158,1158,1158,0
|
|
20240109,170800,1342554794,1158,1158,1158,1158,0
|
|
20240109,170700,1342554794,1158,1158,1158,1158,0
|
|
20240109,170600,1342554794,1158,1158,1158,1158,0
|
|
20240109,170500,1342554794,1158,1158,1158,1158,0
|
|
20240109,170400,1342554794,1158,1158,1158,1158,0
|
|
20240109,170300,1342554794,1158,1158,1158,1158,0
|
|
20240109,170200,1342554794,1158,1158,1158,1158,0
|
|
20240109,170100,1342554794,1158,1158,1158,1158,0
|
|
20240109,170000,1342554794,1158,1158,1158,1158,0
|
|
20240109,165900,1342554794,1158,1158,1158,1158,0
|
|
20240109,165800,1342554794,1158,1158,1158,1158,0
|
|
20240109,165700,1342554794,1158,1158,1158,1158,0
|
|
20240109,165600,1342554794,1158,1158,1158,1158,0
|
|
20240109,165500,1342554794,1158,1158,1158,1158,14234
|
|
20240109,165400,1342554794,1158,1158,1158,1158,0
|
|
20240109,165300,1342554794,1158,1158,1158,1158,0
|
|
20240109,165200,1342554794,1158,1158,1158,1158,0
|
|
20240109,165100,1342554794,1158,1158,1158,1158,0
|
|
20240109,165000,1342554794,1158,1158,1158,1158,0
|
|
20240109,164900,1342554794,1158,1158,1158,1158,0
|
|
20240109,164800,1342554794,1158,1158,1158,1158,0
|
|
20240109,164700,1342554794,1158,1158,1158,1158,0
|
|
20240109,164600,1342554794,1158,1158,1158,1158,0
|
|
20240109,164500,1342554794,1158,1158,1158,1158,0
|
|
20240109,164400,1342554794,1158,1158,1158,1158,0
|
|
20240109,164300,1342554794,1158,1158,1158,1158,0
|
|
20240109,164200,1342554794,1158,1158,1158,1158,0
|
|
20240109,164100,1342554794,1158,1158,1158,1158,0
|
|
20240109,164000,1342554794,1158,1158,1158,1158,0
|
|
20240109,163900,1342554794,1158,1158,1158,1158,0
|
|
20240109,163800,1342554794,1158,1158,1158,1158,0
|
|
20240109,163700,1342554794,1158,1158,1158,1158,0
|
|
20240109,163600,1342554794,1158,1158,1158,1158,0
|
|
20240109,163500,1342554794,1158,1158,1158,1158,0
|
|
20240109,163400,1342554794,1158,1158,1158,1158,0
|
|
20240109,163300,1342554794,1158,1158,1158,1158,0
|
|
20240109,163200,1342554794,1158,1158,1158,1158,0
|
|
20240109,163100,1342554794,1158,1158,1158,1158,0
|
|
20240109,163000,1342554794,1158,1158,1158,1158,0
|
|
20240109,162900,1342554794,1158,1158,1158,1158,0
|
|
20240109,162800,1342554794,1158,1158,1158,1158,0
|
|
20240109,162700,1342554794,1158,1158,1158,1158,0
|
|
20240109,162600,1342554794,1158,1158,1158,1158,0
|
|
20240109,162500,1342554794,1158,1158,1158,1158,14234
|
|
20240109,162400,1342554794,1158,1158,1158,1158,0
|
|
20240109,162300,1342554794,1158,1158,1158,1158,0
|
|
20240109,162200,1342554794,1158,1158,1158,1158,0
|
|
20240109,162100,1342554794,1158,1158,1158,1158,0
|
|
20240109,162000,1342554794,1158,1158,1158,1158,0
|
|
20240109,161900,1342554794,1158,1158,1158,1158,0
|
|
20240109,161800,1342554794,1158,1158,1158,1158,0
|
|
20240109,161700,1342554794,1158,1158,1158,1158,0
|
|
20240109,161600,1342554794,1158,1158,1158,1158,0
|
|
20240109,161500,1342554794,1158,1158,1158,1158,0
|
|
20240109,161400,1342554794,1158,1158,1158,1158,0
|
|
20240109,161300,1342554794,1158,1158,1158,1158,0
|
|
20240109,161200,1342554794,1158,1158,1158,1158,0
|
|
20240109,161100,1342554794,1158,1158,1158,1158,0
|
|
20240109,161000,1342554794,1158,1158,1158,1158,0
|
|
20240109,160900,1342554794,1158,1158,1158,1158,0
|
|
20240109,160800,1342554794,1158,1158,1158,1158,0
|
|
20240109,160700,1342554794,1158,1158,1158,1158,0
|
|
20240109,160600,1342554794,1158,1158,1158,1158,0
|
|
20240109,160500,1342554794,1158,1158,1158,1158,0
|
|
20240109,160400,1342554794,1158,1158,1158,1158,0
|
|
20240109,160300,1342554794,1158,1158,1158,1158,0
|
|
20240109,160200,1342554794,1158,1158,1158,1158,0
|
|
20240109,160100,1342554794,1158,1158,1158,1158,0
|
|
20240109,160000,1342554794,1158,1158,1158,1158,0
|
|
20240109,155900,1342554794,1158,1158,1158,1158,0
|
|
20240109,155800,1342554794,1158,1158,1158,1158,0
|
|
20240109,155700,1342554794,1158,1158,1158,1158,0
|
|
20240109,155600,1342554794,1158,1158,1158,1158,0
|
|
20240109,155500,1342554794,1158,1158,1158,1158,14234
|
|
20240109,155400,1342554794,1158,1158,1158,1158,0
|
|
20240109,155300,1342554794,1158,1158,1158,1158,0
|
|
20240109,155200,1342554794,1158,1158,1158,1158,0
|
|
20240109,155100,1342554794,1158,1158,1158,1158,0
|
|
20240109,155000,1342554794,1158,1158,1158,1158,0
|
|
20240109,154900,1342554794,1158,1158,1158,1158,0
|
|
20240109,154800,1342554794,1158,1158,1158,1158,0
|
|
20240109,154700,1342554794,1158,1158,1158,1158,0
|
|
20240109,154600,1342554794,1158,1158,1158,1158,0
|
|
20240109,154500,1342554794,1158,1158,1158,1158,0
|
|
20240109,154400,1342554794,1158,1158,1158,1158,0
|
|
20240109,154300,1342554794,1158,1158,1158,1158,0
|
|
20240109,154200,1342554794,1158,1158,1158,1158,0
|
|
20240109,154100,1342554794,1158,1158,1158,1158,0
|
|
20240109,154000,1342554794,1158,1158,1158,1158,0
|
|
20240109,153900,1342554794,1158,1158,1158,1158,0
|
|
20240109,153800,1342554794,1158,1158,1158,1158,0
|
|
20240109,153700,1342554794,1158,1158,1158,1158,0
|
|
20240109,153600,1342554794,1158,1158,1158,1158,0
|
|
20240109,153500,1342554794,1158,1158,1158,1158,0
|
|
20240109,153400,1342554794,1158,1158,1158,1158,0
|
|
20240109,153300,1342554794,1158,1158,1158,1158,0
|
|
20240109,153200,1342554794,1158,1158,1158,1158,0
|
|
20240109,153100,1342554794,1158,1158,1158,1158,0
|
|
20240109,153000,1342554794,1158,1158,1158,1158,14234
|
|
20240109,152900,1326071822,1158,1158,1158,1158,0
|
|
20240109,152800,1326071822,1158,1158,1158,1158,0
|
|
20240109,152700,1326071822,1158,1158,1158,1158,0
|
|
20240109,152600,1326071822,1158,1158,1158,1158,0
|
|
20240109,152500,1326071822,1158,1158,1158,1158,0
|
|
20240109,152400,1326071822,1158,1158,1158,1158,0
|
|
20240109,152300,1326071822,1158,1158,1158,1158,0
|
|
20240109,152200,1326071822,1158,1158,1158,1158,0
|
|
20240109,152100,1326071822,1158,1158,1158,1158,0
|
|
20240109,152000,1326071822,1158,1158,1158,1158,0
|
|
20240109,151900,1326071822,1158,1158,1158,1157,5307
|
|
20240109,151800,1319927932,1157,1157,1157,1157,9375
|
|
20240109,151700,1309081057,1157,1157,1157,1157,0
|
|
20240109,151600,1309081057,1157,1158,1158,1157,1018
|
|
20240109,151500,1307902363,1158,1158,1158,1158,1
|
|
20240109,151400,1307901205,1157,1158,1158,1157,1885
|
|
20240109,151300,1305720259,1157,1158,1158,1157,540
|
|
20240109,151200,1305094970,1158,1158,1158,1157,1532
|
|
20240109,151100,1303321784,1158,1157,1158,1157,204
|
|
20240109,151000,1303085714,1158,1158,1158,1157,19709
|
|
20240109,150900,1280266685,1158,1158,1158,1158,7349
|
|
20240109,150800,1271756543,1158,1157,1158,1157,1809
|
|
20240109,150700,1269662374,1157,1157,1157,1157,2500
|
|
20240109,150600,1266769874,1158,1158,1158,1158,148
|
|
20240109,150500,1266598490,1158,1158,1158,1158,3976
|
|
20240109,150400,1261994282,1159,1158,1159,1158,4432
|
|
20240109,150300,1256862011,1158,1158,1158,1158,410
|
|
20240109,150200,1256387231,1157,1157,1157,1157,200
|
|
20240109,150100,1256155831,1157,1157,1157,1157,1152
|
|
20240109,150000,1254822967,1157,1158,1158,1156,451
|
|
20240109,145900,1254301259,1156,1157,1157,1156,600
|
|
20240109,145800,1253607658,1157,1159,1159,1157,5697
|
|
20240109,145700,1247014644,1159,1159,1159,1159,2
|
|
20240109,145600,1247012326,1160,1160,1160,1160,2
|
|
20240109,145500,1247010006,1160,1158,1160,1158,4090
|
|
20240109,145400,1242267014,1158,1159,1159,1157,558
|
|
20240109,145300,1241621398,1158,1158,1158,1157,530
|
|
20240109,145200,1241008158,1158,1158,1158,1158,170
|
|
20240109,145100,1240811298,1157,1160,1160,1157,300
|
|
20240109,145000,1240463798,1160,1160,1160,1160,20
|
|
20240109,144900,1240440598,1160,1160,1160,1160,3
|
|
20240109,144800,1240437118,1160,1160,1160,1157,1972
|
|
20240109,144700,1238155088,1160,1160,1160,1160,0
|
|
20240109,144600,1238155088,1160,1159,1160,1157,2290
|
|
20240109,144500,1235504259,1159,1159,1159,1159,2184
|
|
20240109,144400,1232973003,1157,1159,1159,1157,10600
|
|
20240109,144300,1220694273,1159,1160,1160,1159,31
|
|
20240109,144200,1220658314,1160,1161,1161,1160,4184
|
|
20240109,144100,1215804088,1161,1161,1161,1161,0
|
|
20240109,144000,1215804088,1161,1161,1161,1161,500
|
|
20240109,143900,1215223588,1161,1161,1161,1161,4721
|
|
20240109,143800,1209742507,1161,1161,1161,1160,1735
|
|
20240109,143700,1207728705,1161,1161,1161,1161,124
|
|
20240109,143600,1207584741,1161,1161,1161,1161,2222
|
|
20240109,143500,1205004999,1162,1161,1162,1161,105
|
|
20240109,143400,1204882994,1162,1162,1162,1162,0
|
|
20240109,143300,1204882994,1162,1161,1162,1161,1063
|
|
20240109,143200,1203648836,1161,1161,1161,1161,891
|
|
20240109,143100,1202614385,1162,1162,1162,1162,858
|
|
20240109,143000,1201617389,1162,1161,1162,1161,9445
|
|
20240109,142900,1190642371,1161,1161,1161,1161,603
|
|
20240109,142800,1189942288,1161,1162,1162,1160,4622
|
|
20240109,142700,1184579499,1162,1162,1162,1162,544
|
|
20240109,142600,1183947371,1163,1163,1163,1161,170
|
|
20240109,142500,1183749961,1161,1162,1162,1161,89
|
|
20240109,142400,1183646592,1163,1163,1163,1163,0
|
|
20240109,142300,1183646592,1163,1162,1163,1162,1295
|
|
20240109,142200,1182141799,1161,1161,1161,1161,1030
|
|
20240109,142100,1180945969,1162,1160,1162,1160,1266
|
|
20240109,142000,1179476877,1160,1160,1160,1160,1602
|
|
20240109,141900,1177618557,1160,1160,1162,1160,3274
|
|
20240109,141800,1173817594,1160,1160,1160,1160,871
|
|
20240109,141700,1172807234,1160,1160,1161,1160,1774
|
|
20240109,141600,1170749392,1160,1160,1161,1160,2197
|
|
20240109,141500,1168200572,1160,1160,1160,1160,3429
|
|
20240109,141400,1164222932,1160,1160,1160,1160,2358
|
|
20240109,141300,1161487652,1160,1160,1160,1160,3000
|
|
20240109,141200,1158007652,1159,1159,1159,1159,5749
|
|
20240109,141100,1151344561,1159,1158,1159,1158,123
|
|
20240109,141000,1151202104,1158,1158,1158,1158,4810
|
|
20240109,140900,1145632124,1158,1158,1158,1158,700
|
|
20240109,140800,1144821524,1158,1158,1158,1158,1346
|
|
20240109,140700,1143262856,1158,1158,1158,1158,10
|
|
20240109,140600,1143251276,1158,1158,1158,1158,203
|
|
20240109,140500,1143016202,1158,1158,1158,1158,523
|
|
20240109,140400,1142410568,1158,1157,1158,1157,3116
|
|
20240109,140300,1138805294,1157,1156,1157,1156,529
|
|
20240109,140200,1138193243,1156,1156,1156,1156,102
|
|
20240109,140100,1138075331,1156,1155,1156,1155,648
|
|
20240109,140000,1137326483,1155,1157,1157,1155,11715
|
|
20240109,135900,1123794086,1157,1155,1157,1155,1354
|
|
20240109,135800,1122228616,1155,1157,1157,1155,2019
|
|
20240109,135700,1119896635,1157,1157,1157,1157,1442
|
|
20240109,135600,1118228241,1155,1156,1156,1155,3000
|
|
20240109,135500,1114760485,1156,1156,1156,1156,300
|
|
20240109,135400,1114413685,1156,1156,1156,1155,1037
|
|
20240109,135300,1113215913,1156,1156,1156,1156,150
|
|
20240109,135200,1113042513,1156,1157,1157,1156,15
|
|
20240109,135100,1113025172,1155,1155,1155,1155,0
|
|
20240109,135000,1113025172,1155,1156,1156,1155,5063
|
|
20240109,134900,1107176886,1155,1156,1156,1155,438
|
|
20240109,134800,1106670559,1157,1157,1157,1157,23
|
|
20240109,134700,1106643948,1156,1156,1156,1156,500
|
|
20240109,134600,1106065948,1157,1156,1157,1156,408
|
|
20240109,134500,1105594126,1157,1157,1157,1156,453
|
|
20240109,134400,1105070006,1156,1157,1157,1156,502
|
|
20240109,134300,1104489693,1156,1157,1157,1156,217
|
|
20240109,134200,1104238840,1157,1157,1157,1157,0
|
|
20240109,134100,1104238840,1157,1157,1157,1157,26
|
|
20240109,134000,1104208758,1156,1156,1156,1156,612
|
|
20240109,133900,1103501286,1156,1156,1156,1155,1438
|
|
20240109,133800,1101839058,1156,1156,1157,1155,3608
|
|
20240109,133700,1097670850,1155,1155,1156,1155,6346
|
|
20240109,133600,1090341120,1155,1155,1157,1155,215
|
|
20240109,133500,1090092767,1155,1156,1156,1155,1302
|
|
20240109,133400,1088588717,1156,1156,1156,1156,609
|
|
20240109,133300,1087884713,1155,1156,1156,1155,7987
|
|
20240109,133200,1078659678,1156,1157,1157,1156,23153
|
|
20240109,133100,1051893250,1158,1157,1158,1157,89
|
|
20240109,133000,1051790197,1157,1157,1157,1157,3140
|
|
20240109,132900,1048157217,1157,1157,1158,1157,98
|
|
20240109,132800,1048043804,1157,1157,1157,1157,800
|
|
20240109,132700,1047118204,1158,1157,1158,1156,9571
|
|
20240109,132600,1036036349,1156,1157,1157,1156,1146
|
|
20240109,132500,1034711047,1157,1158,1158,1156,229
|
|
20240109,132400,1034445993,1156,1158,1158,1156,1317
|
|
20240109,132300,1032922881,1157,1157,1157,1157,1784
|
|
20240109,132200,1030858793,1157,1157,1157,1157,16508
|
|
20240109,132100,1011759037,1157,1157,1157,1157,2020
|
|
20240109,132000,1009421897,1158,1157,1158,1157,1300
|
|
20240109,131900,1007917497,1157,1158,1158,1157,1010
|
|
20240109,131800,1006748921,1158,1157,1158,1157,1166
|
|
20240109,131700,1005399839,1157,1157,1157,1157,100
|
|
20240109,131600,1005284139,1157,1157,1158,1157,227
|
|
20240109,131500,1005021400,1157,1158,1158,1157,1269
|
|
20240109,131400,1003553066,1157,1158,1158,1157,384
|
|
20240109,131300,1003108409,1158,1158,1158,1158,604
|
|
20240109,131200,1002408977,1158,1158,1158,1158,300
|
|
20240109,131100,1002061577,1158,1158,1158,1158,2
|
|
20240109,131000,1002059261,1157,1158,1158,1157,2518
|
|
20240109,130900,999143591,1158,1158,1158,1158,96
|
|
20240109,130800,999032423,1157,1157,1157,1157,0
|
|
20240109,130700,999032423,1157,1157,1158,1157,8287
|
|
20240109,130600,989444363,1158,1158,1158,1157,3276
|
|
20240109,130500,985650785,1159,1158,1159,1158,3941
|
|
20240109,130400,981087095,1158,1158,1158,1158,0
|
|
20240109,130300,981087095,1158,1159,1159,1158,550
|
|
20240109,130200,980450175,1158,1159,1159,1158,6178
|
|
20240109,130100,973296041,1159,1159,1159,1159,0
|
|
20240109,130000,973296041,1159,1159,1159,1159,2717
|
|
20240109,125900,970147038,1159,1159,1159,1159,532
|
|
20240109,125800,969530450,1159,1159,1159,1159,123
|
|
20240109,125700,969387893,1159,1158,1159,1158,60
|
|
20240109,125600,969318393,1159,1159,1159,1159,981
|
|
20240109,125500,968181414,1159,1159,1159,1159,0
|
|
20240109,125400,968181414,1159,1159,1159,1159,227
|
|
20240109,125300,967918321,1159,1159,1159,1159,11
|
|
20240109,125200,967905572,1158,1158,1158,1158,0
|
|
20240109,125100,967905572,1158,1157,1158,1157,5566
|
|
20240109,125000,961463585,1157,1158,1158,1157,2465
|
|
20240109,124900,958611374,1158,1157,1158,1157,983
|
|
20240109,124800,957473061,1157,1158,1158,1157,582
|
|
20240109,124700,956799127,1158,1158,1158,1158,20
|
|
20240109,124600,956775967,1158,1158,1158,1158,13
|
|
20240109,124500,956760913,1158,1158,1158,1158,1160
|
|
20240109,124400,955417633,1158,1157,1158,1157,1603
|
|
20240109,124300,953562759,1158,1158,1158,1158,0
|
|
20240109,124200,953562759,1158,1158,1158,1158,574
|
|
20240109,124100,952898067,1158,1158,1158,1158,83
|
|
20240109,124000,952801953,1158,1158,1158,1158,18112
|
|
20240109,123900,931828257,1158,1159,1159,1158,680
|
|
20240109,123800,931040737,1159,1158,1159,1158,435
|
|
20240109,123700,930536915,1158,1159,1159,1158,107
|
|
20240109,123600,930412905,1159,1158,1159,1158,6099
|
|
20240109,123500,923350164,1159,1159,1159,1159,2029
|
|
20240109,123400,920998553,1158,1159,1159,1158,566
|
|
20240109,123300,920343031,1158,1158,1159,1158,932
|
|
20240109,123200,919263275,1159,1159,1159,1159,770
|
|
20240109,123100,918370845,1159,1159,1159,1159,1350
|
|
20240109,123000,916806195,1159,1159,1159,1159,0
|
|
20240109,122900,916806195,1159,1159,1159,1159,22
|
|
20240109,122800,916780697,1159,1158,1159,1158,8087
|
|
20240109,122700,907414964,1159,1159,1160,1158,1055
|
|
20240109,122600,906192564,1159,1158,1159,1158,1537
|
|
20240109,122500,904411191,1158,1158,1159,1158,6265
|
|
20240109,122400,897155256,1159,1159,1159,1159,35
|
|
20240109,122300,897114691,1159,1159,1159,1158,1210
|
|
20240109,122200,895712501,1159,1159,1159,1158,389
|
|
20240109,122100,895261850,1159,1159,1159,1159,4
|
|
20240109,122000,895257214,1159,1159,1159,1159,421
|
|
20240109,121900,894769275,1159,1160,1160,1159,3966
|
|
20240109,121800,890171261,1160,1159,1160,1159,5109
|
|
20240109,121700,884245350,1159,1159,1159,1159,4477
|
|
20240109,121600,879056507,1158,1158,1158,1158,180
|
|
20240109,121500,878848067,1158,1159,1159,1158,5000
|
|
20240109,121400,873056273,1158,1159,1159,1158,1712
|
|
20240109,121300,871073068,1159,1159,1159,1159,64
|
|
20240109,121200,870998892,1159,1159,1159,1158,2707
|
|
20240109,121100,867863184,1159,1159,1159,1158,395
|
|
20240109,121000,867405479,1158,1158,1158,1158,386
|
|
20240109,120900,866958491,1158,1158,1158,1158,1100
|
|
20240109,120800,865684691,1158,1158,1158,1158,3971
|
|
20240109,120700,861086273,1160,1160,1160,1160,174
|
|
20240109,120600,860884433,1158,1158,1158,1158,85
|
|
20240109,120500,860786003,1158,1160,1160,1158,12239
|
|
20240109,120400,846608441,1160,1161,1161,1160,2031
|
|
20240109,120300,844252081,1161,1161,1161,1161,713
|
|
20240109,120200,843424288,1160,1160,1160,1160,3704
|
|
20240109,120100,839127648,1160,1160,1160,1160,7
|
|
20240109,120000,839119528,1159,1160,1160,1159,1154
|
|
20240109,115900,837781538,1160,1160,1160,1159,722
|
|
20240109,115800,836944118,1160,1160,1160,1159,769
|
|
20240109,115700,836052178,1160,1160,1160,1160,120
|
|
20240109,115600,835912978,1160,1160,1160,1160,700
|
|
20240109,115500,835100978,1161,1161,1161,1161,264
|
|
20240109,115400,834794474,1161,1160,1161,1159,528
|
|
20240109,115300,834181913,1159,1159,1159,1159,0
|
|
20240109,115200,834181913,1159,1161,1161,1159,213
|
|
20240109,115100,833934646,1162,1159,1162,1158,8140
|
|
20240109,115000,824503796,1159,1159,1159,1158,2402
|
|
20240109,114900,821720349,1160,1161,1161,1160,2151
|
|
20240109,114800,819223689,1162,1162,1162,1161,285
|
|
20240109,114700,818892729,1162,1163,1163,1162,2284
|
|
20240109,114600,816238521,1163,1162,1163,1162,229
|
|
20240109,114500,815972394,1163,1163,1163,1163,86
|
|
20240109,114400,815872376,1164,1164,1164,1163,6271
|
|
20240109,114300,808577277,1164,1163,1164,1163,2681
|
|
20240109,114200,805459124,1163,1162,1163,1162,400
|
|
20240109,114100,804994224,1163,1163,1163,1163,404
|
|
20240109,114000,804524372,1163,1163,1163,1162,3
|
|
20240109,113900,804520884,1162,1162,1162,1162,0
|
|
20240109,113800,804520884,1162,1163,1163,1162,1846
|
|
20240109,113700,802374531,1163,1163,1163,1163,15
|
|
20240109,113600,802357086,1161,1163,1163,1161,2772
|
|
20240109,113500,799135515,1163,1163,1163,1162,227
|
|
20240109,113400,798871525,1163,1163,1163,1163,11
|
|
20240109,113300,798858732,1164,1163,1164,1158,29556
|
|
20240109,113200,764605470,1164,1164,1165,1164,699
|
|
20240109,113100,763791428,1164,1165,1165,1164,760
|
|
20240109,113000,762906668,1165,1165,1165,1164,1052
|
|
20240109,112900,761682135,1164,1164,1165,1164,1419
|
|
20240109,112800,760029817,1165,1163,1165,1163,6487
|
|
20240109,112700,752484404,1163,1165,1165,1163,19196
|
|
20240109,112600,730143389,1165,1165,1165,1164,1722
|
|
20240109,112500,728137307,1165,1164,1165,1163,1293
|
|
20240109,112400,726633438,1164,1165,1165,1164,1247
|
|
20240109,112300,725181879,1165,1164,1165,1164,211
|
|
20240109,112200,724936268,1164,1164,1164,1164,548
|
|
20240109,112100,724298396,1164,1164,1164,1164,1710
|
|
20240109,112000,722307956,1164,1164,1164,1164,21
|
|
20240109,111900,722283512,1163,1164,1164,1163,25
|
|
20240109,111800,722254427,1164,1164,1164,1164,1204
|
|
20240109,111700,720852971,1164,1164,1164,1164,0
|
|
20240109,111600,720852971,1164,1163,1164,1163,921
|
|
20240109,111500,719781277,1164,1164,1164,1164,86
|
|
20240109,111400,719681173,1165,1164,1165,1164,7482
|
|
20240109,111300,710972023,1164,1163,1165,1163,5164
|
|
20240109,111200,704962908,1163,1162,1163,1162,615
|
|
20240109,111100,704248013,1163,1161,1163,1161,100
|
|
20240109,111000,704131743,1161,1163,1163,1161,222
|
|
20240109,110900,703873993,1161,1161,1161,1161,153
|
|
20240109,110800,703696360,1161,1161,1161,1161,600
|
|
20240109,110700,702999760,1161,1161,1163,1161,2886
|
|
20240109,110600,699648914,1163,1162,1163,1162,1005
|
|
20240109,110500,698481067,1163,1162,1163,1160,12
|
|
20240109,110400,698467140,1163,1160,1163,1160,76
|
|
20240109,110300,698378923,1163,1163,1163,1163,963
|
|
20240109,110200,697258954,1163,1162,1163,1159,12199
|
|
20240109,110100,683110835,1163,1163,1163,1162,420
|
|
20240109,110000,682622670,1162,1162,1162,1162,500
|
|
20240109,105900,682041670,1162,1160,1162,1160,33
|
|
20240109,105800,682003326,1162,1161,1162,1160,598
|
|
20240109,105700,681309632,1162,1162,1162,1162,5
|
|
20240109,105600,681303822,1163,1163,1163,1161,4
|
|
20240109,105500,681299174,1161,1163,1163,1161,1308
|
|
20240109,105400,679780370,1163,1163,1163,1163,1
|
|
20240109,105300,679779207,1164,1164,1164,1164,206
|
|
20240109,105200,679539423,1164,1164,1164,1159,1247
|
|
20240109,105100,678092915,1158,1160,1164,1158,50350
|
|
20240109,105000,619696131,1158,1158,1159,1158,12033
|
|
20240109,104900,605757222,1158,1158,1158,1158,1151
|
|
20240109,104800,604424364,1158,1159,1159,1158,1618
|
|
20240109,104700,602550685,1159,1158,1159,1158,1509
|
|
20240109,104600,600802919,1158,1158,1158,1158,943
|
|
20240109,104500,599710925,1158,1159,1159,1158,48
|
|
20240109,104400,599655329,1158,1159,1160,1158,5438
|
|
20240109,104300,593356022,1159,1159,1159,1159,3336
|
|
20240109,104200,589489598,1159,1159,1159,1158,829
|
|
20240109,104100,588529097,1158,1159,1159,1158,1005
|
|
20240109,104000,587365107,1158,1157,1158,1157,7867
|
|
20240109,103900,578255176,1157,1157,1158,1157,748
|
|
20240109,103800,577389438,1158,1158,1158,1158,10
|
|
20240109,103700,577377858,1158,1158,1158,1157,286
|
|
20240109,103600,577046790,1158,1159,1159,1158,707
|
|
20240109,103500,576227484,1159,1158,1159,1158,848
|
|
20240109,103400,575245449,1158,1158,1158,1158,400
|
|
20240109,103300,574782249,1156,1158,1158,1156,11884
|
|
20240109,103200,561036925,1158,1160,1160,1158,4218
|
|
20240109,103100,556152081,1160,1160,1160,1160,18
|
|
20240109,103000,556131201,1157,1158,1158,1157,2006
|
|
20240109,102900,553808353,1158,1158,1158,1158,1
|
|
20240109,102800,553807195,1158,1158,1158,1156,3821
|
|
20240109,102700,549389148,1158,1159,1159,1158,1560
|
|
20240109,102600,547582628,1160,1159,1160,1159,8737
|
|
20240109,102500,537456435,1159,1158,1159,1158,4161
|
|
20240109,102400,532634424,1157,1158,1158,1157,1605
|
|
20240109,102300,530775884,1156,1158,1158,1156,1265
|
|
20240109,102200,529312236,1156,1156,1158,1155,8055
|
|
20240109,102100,520002634,1157,1156,1157,1156,1457
|
|
20240109,102000,518317342,1155,1155,1156,1155,11115
|
|
20240109,101900,505478969,1155,1156,1156,1155,1943
|
|
20240109,101800,503234408,1155,1157,1157,1155,10100
|
|
20240109,101700,491563155,1157,1156,1157,1156,2624
|
|
20240109,101600,488529560,1156,1157,1157,1156,12493
|
|
20240109,101500,474087452,1157,1157,1157,1157,140
|
|
20240109,101400,473925472,1157,1157,1157,1157,15
|
|
20240109,101300,473908117,1156,1158,1158,1156,1451
|
|
20240109,101200,472229833,1158,1158,1158,1158,402
|
|
20240109,101100,471764317,1158,1158,1158,1158,594
|
|
20240109,101000,471076465,1158,1158,1158,1156,9272
|
|
20240109,100900,460345579,1158,1158,1158,1158,17
|
|
20240109,100800,460325893,1158,1158,1158,1157,1717
|
|
20240109,100700,458337707,1158,1158,1158,1158,92
|
|
20240109,100600,458231171,1158,1156,1158,1155,6176
|
|
20240109,100500,451096025,1156,1157,1157,1156,8375
|
|
20240109,100400,441414013,1157,1158,1158,1157,2398
|
|
20240109,100300,438639516,1158,1158,1158,1158,895
|
|
20240109,100200,437603106,1158,1157,1158,1157,2333
|
|
20240109,100100,434902390,1157,1157,1158,1156,21643
|
|
20240109,100000,409876577,1158,1157,1158,1157,890
|
|
20240109,095900,408846761,1158,1158,1158,1158,608
|
|
20240109,095800,408142697,1158,1158,1158,1158,716
|
|
20240109,095700,407313569,1158,1157,1158,1157,910
|
|
20240109,095600,406259809,1157,1157,1157,1156,7605
|
|
20240109,095500,397463895,1157,1158,1158,1157,11935
|
|
20240109,095400,383654846,1158,1158,1158,1157,1581
|
|
20240109,095300,381824053,1158,1158,1158,1157,1826
|
|
20240109,095200,379710315,1157,1156,1158,1156,947
|
|
20240109,095100,378614933,1157,1157,1158,1156,1560
|
|
20240109,095000,376809055,1157,1156,1158,1156,1273
|
|
20240109,094900,375335305,1158,1157,1158,1156,900
|
|
20240109,094800,374294694,1157,1156,1157,1156,1670
|
|
20240109,094700,372364088,1156,1157,1157,1156,12769
|
|
20240109,094600,357599350,1157,1158,1158,1157,520
|
|
20240109,094500,356997303,1158,1158,1159,1158,13227
|
|
20240109,094400,341679909,1158,1159,1159,1158,3468
|
|
20240109,094300,337661201,1160,1161,1161,1159,1847
|
|
20240109,094200,335519137,1160,1160,1160,1159,12009
|
|
20240109,094100,321594542,1160,1161,1163,1160,5385
|
|
20240109,094000,315347751,1160,1160,1163,1160,1121
|
|
20240109,093900,314047086,1163,1164,1164,1163,439
|
|
20240109,093800,313536490,1164,1162,1164,1162,4107
|
|
20240109,093700,308756048,1160,1159,1161,1158,26410
|
|
20240109,093600,278127905,1159,1159,1159,1157,1763
|
|
20240109,093500,276086222,1159,1157,1159,1157,226
|
|
20240109,093400,275824575,1157,1156,1157,1156,8023
|
|
20240109,093300,266549632,1156,1160,1160,1156,5835
|
|
20240109,093200,259804122,1160,1160,1160,1156,4206
|
|
20240109,093100,254935142,1160,1161,1161,1160,1886
|
|
20240109,093000,252747381,1161,1161,1161,1155,43563
|
|
20240109,092900,202239508,1162,1161,1162,1160,4528
|
|
20240109,092800,196983256,1162,1162,1162,1161,11954
|
|
20240109,092700,183103617,1161,1164,1164,1161,24391
|
|
20240109,092600,154748984,1164,1166,1166,1164,10963
|
|
20240109,092500,141985562,1166,1165,1166,1164,4545
|
|
20240109,092400,136694481,1165,1168,1168,1164,22894
|
|
20240109,092300,110019251,1167,1168,1168,1167,2563
|
|
20240109,092200,107027731,1168,1168,1168,1167,1489
|
|
20240109,092100,105289272,1168,1168,1168,1166,2552
|
|
20240109,092000,102311798,1167,1168,1168,1166,5531
|
|
20240109,091900,95855828,1168,1168,1170,1167,2216
|
|
20240109,091800,93267412,1167,1168,1168,1167,12169
|
|
20240109,091700,79063854,1168,1168,1168,1167,1848
|
|
20240109,091600,76905775,1168,1169,1169,1168,1543
|
|
20240109,091500,75102180,1168,1167,1169,1167,2504
|
|
20240109,091400,72178258,1168,1171,1171,1168,4503
|
|
20240109,091300,66917927,1171,1171,1171,1169,691
|
|
20240109,091200,66109415,1169,1169,1171,1169,9976
|
|
20240109,091100,54435351,1169,1168,1169,1167,2111
|
|
20240109,091000,51968598,1169,1169,1170,1169,3050
|
|
20240109,090900,48401128,1170,1166,1171,1166,182
|
|
20240109,090800,48188652,1166,1168,1168,1166,1026
|
|
20240109,090700,46992332,1172,1165,1172,1165,7350
|
|
20240109,090600,38419861,1165,1166,1166,1165,3151
|
|
20240109,090500,34748934,1165,1167,1167,1165,3952
|
|
20240109,090400,30141507,1169,1168,1169,1168,710
|
|
20240109,090300,29311529,1169,1166,1169,1165,663
|
|
20240109,090200,28538871,1165,1164,1165,1164,3230
|
|
20240109,090100,24779121,1164,1164,1165,1164,4660
|
|
20240109,090000,19354876,1174,1164,1174,1164,16619
|