598 lines
30 KiB
CSV
598 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,185500,1972081513,1131,1131,1131,1131,8908
|
|
20240110,185400,1972081513,1131,1131,1131,1131,0
|
|
20240110,185300,1972081513,1131,1131,1131,1131,0
|
|
20240110,185200,1972081513,1131,1131,1131,1131,0
|
|
20240110,185100,1972081513,1131,1131,1131,1131,0
|
|
20240110,185000,1972081513,1131,1131,1131,1131,0
|
|
20240110,184900,1972081513,1131,1131,1131,1131,0
|
|
20240110,184800,1972081513,1131,1131,1131,1131,0
|
|
20240110,184700,1972081513,1131,1131,1131,1131,0
|
|
20240110,184600,1972081513,1131,1131,1131,1131,0
|
|
20240110,184500,1972081513,1131,1131,1131,1131,0
|
|
20240110,184400,1972081513,1131,1131,1131,1131,0
|
|
20240110,184300,1972081513,1131,1131,1131,1131,0
|
|
20240110,184200,1972081513,1131,1131,1131,1131,0
|
|
20240110,184100,1972081513,1131,1131,1131,1131,0
|
|
20240110,184000,1972081513,1131,1131,1131,1131,0
|
|
20240110,183900,1972081513,1131,1131,1131,1131,0
|
|
20240110,183800,1972081513,1131,1131,1131,1131,0
|
|
20240110,183700,1972081513,1131,1131,1131,1131,0
|
|
20240110,183600,1972081513,1131,1131,1131,1131,0
|
|
20240110,183500,1972081513,1131,1131,1131,1131,0
|
|
20240110,183400,1972081513,1131,1131,1131,1131,0
|
|
20240110,183300,1972081513,1131,1131,1131,1131,0
|
|
20240110,183200,1972081513,1131,1131,1131,1131,0
|
|
20240110,183100,1972081513,1131,1131,1131,1131,0
|
|
20240110,183000,1972081513,1131,1131,1131,1131,0
|
|
20240110,182900,1972081513,1131,1131,1131,1131,0
|
|
20240110,182800,1972081513,1131,1131,1131,1131,0
|
|
20240110,182700,1972081513,1131,1131,1131,1131,0
|
|
20240110,182600,1972081513,1131,1131,1131,1131,0
|
|
20240110,182500,1972081513,1131,1131,1131,1131,8908
|
|
20240110,182400,1972081513,1131,1131,1131,1131,0
|
|
20240110,182300,1972081513,1131,1131,1131,1131,0
|
|
20240110,182200,1972081513,1131,1131,1131,1131,0
|
|
20240110,182100,1972081513,1131,1131,1131,1131,0
|
|
20240110,182000,1972081513,1131,1131,1131,1131,0
|
|
20240110,181900,1972081513,1131,1131,1131,1131,0
|
|
20240110,181800,1972081513,1131,1131,1131,1131,0
|
|
20240110,181700,1972081513,1131,1131,1131,1131,0
|
|
20240110,181600,1972081513,1131,1131,1131,1131,0
|
|
20240110,181500,1972081513,1131,1131,1131,1131,0
|
|
20240110,181400,1972081513,1131,1131,1131,1131,0
|
|
20240110,181300,1972081513,1131,1131,1131,1131,0
|
|
20240110,181200,1972081513,1131,1131,1131,1131,0
|
|
20240110,181100,1972081513,1131,1131,1131,1131,0
|
|
20240110,181000,1972081513,1131,1131,1131,1131,0
|
|
20240110,180900,1972081513,1131,1131,1131,1131,0
|
|
20240110,180800,1972081513,1131,1131,1131,1131,0
|
|
20240110,180700,1972081513,1131,1131,1131,1131,0
|
|
20240110,180600,1972081513,1131,1131,1131,1131,0
|
|
20240110,180500,1972081513,1131,1131,1131,1131,0
|
|
20240110,180400,1972081513,1131,1131,1131,1131,0
|
|
20240110,180300,1972081513,1131,1131,1131,1131,0
|
|
20240110,180200,1972081513,1131,1131,1131,1131,0
|
|
20240110,180100,1972081513,1131,1131,1131,1131,0
|
|
20240110,180000,1972081513,1131,1131,1131,1131,0
|
|
20240110,175900,1972081513,1131,1131,1131,1131,0
|
|
20240110,175800,1972081513,1131,1131,1131,1131,0
|
|
20240110,175700,1972081513,1131,1131,1131,1131,0
|
|
20240110,175600,1972081513,1131,1131,1131,1131,0
|
|
20240110,175500,1972081513,1131,1131,1131,1131,8908
|
|
20240110,175400,1972081513,1131,1131,1131,1131,0
|
|
20240110,175300,1972081513,1131,1131,1131,1131,0
|
|
20240110,175200,1972081513,1131,1131,1131,1131,0
|
|
20240110,175100,1972081513,1131,1131,1131,1131,0
|
|
20240110,175000,1972081513,1131,1131,1131,1131,0
|
|
20240110,174900,1972081513,1131,1131,1131,1131,0
|
|
20240110,174800,1972081513,1131,1131,1131,1131,0
|
|
20240110,174700,1972081513,1131,1131,1131,1131,0
|
|
20240110,174600,1972081513,1131,1131,1131,1131,0
|
|
20240110,174500,1972081513,1131,1131,1131,1131,0
|
|
20240110,174400,1972081513,1131,1131,1131,1131,0
|
|
20240110,174300,1972081513,1131,1131,1131,1131,0
|
|
20240110,174200,1972081513,1131,1131,1131,1131,0
|
|
20240110,174100,1972081513,1131,1131,1131,1131,0
|
|
20240110,174000,1972081513,1131,1131,1131,1131,0
|
|
20240110,173900,1972081513,1131,1131,1131,1131,0
|
|
20240110,173800,1972081513,1131,1131,1131,1131,0
|
|
20240110,173700,1972081513,1131,1131,1131,1131,0
|
|
20240110,173600,1972081513,1131,1131,1131,1131,0
|
|
20240110,173500,1972081513,1131,1131,1131,1131,0
|
|
20240110,173400,1972081513,1131,1131,1131,1131,0
|
|
20240110,173300,1972081513,1131,1131,1131,1131,0
|
|
20240110,173200,1972081513,1131,1131,1131,1131,0
|
|
20240110,173100,1972081513,1131,1131,1131,1131,0
|
|
20240110,173000,1972081513,1131,1131,1131,1131,0
|
|
20240110,172900,1972081513,1131,1131,1131,1131,0
|
|
20240110,172800,1972081513,1131,1131,1131,1131,0
|
|
20240110,172700,1972081513,1131,1131,1131,1131,0
|
|
20240110,172600,1972081513,1131,1131,1131,1131,0
|
|
20240110,172500,1972081513,1131,1131,1131,1131,8908
|
|
20240110,172400,1972081513,1131,1131,1131,1131,0
|
|
20240110,172300,1972081513,1131,1131,1131,1131,0
|
|
20240110,172200,1972081513,1131,1131,1131,1131,0
|
|
20240110,172100,1972081513,1131,1131,1131,1131,0
|
|
20240110,172000,1972081513,1131,1131,1131,1131,0
|
|
20240110,171900,1972081513,1131,1131,1131,1131,0
|
|
20240110,171800,1972081513,1131,1131,1131,1131,0
|
|
20240110,171700,1972081513,1131,1131,1131,1131,0
|
|
20240110,171600,1972081513,1131,1131,1131,1131,0
|
|
20240110,171500,1972081513,1131,1131,1131,1131,0
|
|
20240110,171400,1972081513,1131,1131,1131,1131,0
|
|
20240110,171300,1972081513,1131,1131,1131,1131,0
|
|
20240110,171200,1972081513,1131,1131,1131,1131,0
|
|
20240110,171100,1972081513,1131,1131,1131,1131,0
|
|
20240110,171000,1972081513,1131,1131,1131,1131,0
|
|
20240110,170900,1972081513,1131,1131,1131,1131,0
|
|
20240110,170800,1972081513,1131,1131,1131,1131,0
|
|
20240110,170700,1972081513,1131,1131,1131,1131,0
|
|
20240110,170600,1972081513,1131,1131,1131,1131,0
|
|
20240110,170500,1972081513,1131,1131,1131,1131,0
|
|
20240110,170400,1972081513,1131,1131,1131,1131,0
|
|
20240110,170300,1972081513,1131,1131,1131,1131,0
|
|
20240110,170200,1972081513,1131,1131,1131,1131,0
|
|
20240110,170100,1972081513,1131,1131,1131,1131,0
|
|
20240110,170000,1972081513,1131,1131,1131,1131,0
|
|
20240110,165900,1972081513,1131,1131,1131,1131,0
|
|
20240110,165800,1972081513,1131,1131,1131,1131,0
|
|
20240110,165700,1972081513,1131,1131,1131,1131,0
|
|
20240110,165600,1972081513,1131,1131,1131,1131,0
|
|
20240110,165500,1972081513,1131,1131,1131,1131,8908
|
|
20240110,165400,1972081513,1131,1131,1131,1131,0
|
|
20240110,165300,1972081513,1131,1131,1131,1131,0
|
|
20240110,165200,1972081513,1131,1131,1131,1131,0
|
|
20240110,165100,1972081513,1131,1131,1131,1131,0
|
|
20240110,165000,1972081513,1131,1131,1131,1131,0
|
|
20240110,164900,1972081513,1131,1131,1131,1131,0
|
|
20240110,164800,1972081513,1131,1131,1131,1131,0
|
|
20240110,164700,1972081513,1131,1131,1131,1131,0
|
|
20240110,164600,1972081513,1131,1131,1131,1131,0
|
|
20240110,164500,1972081513,1131,1131,1131,1131,0
|
|
20240110,164400,1972081513,1131,1131,1131,1131,0
|
|
20240110,164300,1972081513,1131,1131,1131,1131,0
|
|
20240110,164200,1972081513,1131,1131,1131,1131,0
|
|
20240110,164100,1972081513,1131,1131,1131,1131,0
|
|
20240110,164000,1972081513,1131,1131,1131,1131,0
|
|
20240110,163900,1972081513,1131,1131,1131,1131,0
|
|
20240110,163800,1972081513,1131,1131,1131,1131,0
|
|
20240110,163700,1972081513,1131,1131,1131,1131,0
|
|
20240110,163600,1972081513,1131,1131,1131,1131,0
|
|
20240110,163500,1972081513,1131,1131,1131,1131,0
|
|
20240110,163400,1972081513,1131,1131,1131,1131,0
|
|
20240110,163300,1972081513,1131,1131,1131,1131,0
|
|
20240110,163200,1972081513,1131,1131,1131,1131,0
|
|
20240110,163100,1972081513,1131,1131,1131,1131,0
|
|
20240110,163000,1972081513,1131,1131,1131,1131,0
|
|
20240110,162900,1972081513,1131,1131,1131,1131,0
|
|
20240110,162800,1972081513,1131,1131,1131,1131,0
|
|
20240110,162700,1972081513,1131,1131,1131,1131,0
|
|
20240110,162600,1972081513,1131,1131,1131,1131,0
|
|
20240110,162500,1972081513,1131,1131,1131,1131,8908
|
|
20240110,162400,1972081513,1131,1131,1131,1131,0
|
|
20240110,162300,1972081513,1131,1131,1131,1131,0
|
|
20240110,162200,1972081513,1131,1131,1131,1131,0
|
|
20240110,162100,1972081513,1131,1131,1131,1131,0
|
|
20240110,162000,1972081513,1131,1131,1131,1131,0
|
|
20240110,161900,1972081513,1131,1131,1131,1131,0
|
|
20240110,161800,1972081513,1131,1131,1131,1131,0
|
|
20240110,161700,1972081513,1131,1131,1131,1131,0
|
|
20240110,161600,1972081513,1131,1131,1131,1131,0
|
|
20240110,161500,1972081513,1131,1131,1131,1131,0
|
|
20240110,161400,1972081513,1131,1131,1131,1131,0
|
|
20240110,161300,1972081513,1131,1131,1131,1131,0
|
|
20240110,161200,1972081513,1131,1131,1131,1131,0
|
|
20240110,161100,1972081513,1131,1131,1131,1131,0
|
|
20240110,161000,1972081513,1131,1131,1131,1131,0
|
|
20240110,160900,1972081513,1131,1131,1131,1131,0
|
|
20240110,160800,1972081513,1131,1131,1131,1131,0
|
|
20240110,160700,1972081513,1131,1131,1131,1131,0
|
|
20240110,160600,1972081513,1131,1131,1131,1131,0
|
|
20240110,160500,1972081513,1131,1131,1131,1131,0
|
|
20240110,160400,1972081513,1131,1131,1131,1131,0
|
|
20240110,160300,1972081513,1131,1131,1131,1131,0
|
|
20240110,160200,1972081513,1131,1131,1131,1131,0
|
|
20240110,160100,1972081513,1131,1131,1131,1131,0
|
|
20240110,160000,1972081513,1131,1131,1131,1131,0
|
|
20240110,155900,1972081513,1131,1131,1131,1131,0
|
|
20240110,155800,1972081513,1131,1131,1131,1131,0
|
|
20240110,155700,1972081513,1131,1131,1131,1131,0
|
|
20240110,155600,1972081513,1131,1131,1131,1131,0
|
|
20240110,155500,1972081513,1131,1131,1131,1131,8908
|
|
20240110,155400,1972081513,1131,1131,1131,1131,0
|
|
20240110,155300,1972081513,1131,1131,1131,1131,0
|
|
20240110,155200,1972081513,1131,1131,1131,1131,0
|
|
20240110,155100,1972081513,1131,1131,1131,1131,0
|
|
20240110,155000,1972081513,1131,1131,1131,1131,0
|
|
20240110,154900,1972081513,1131,1131,1131,1131,0
|
|
20240110,154800,1972081513,1131,1131,1131,1131,0
|
|
20240110,154700,1972081513,1131,1131,1131,1131,0
|
|
20240110,154600,1972081513,1131,1131,1131,1131,0
|
|
20240110,154500,1972081513,1131,1131,1131,1131,0
|
|
20240110,154400,1972081513,1131,1131,1131,1131,0
|
|
20240110,154300,1972081513,1131,1131,1131,1131,0
|
|
20240110,154200,1972081513,1131,1131,1131,1131,0
|
|
20240110,154100,1972081513,1131,1131,1131,1131,0
|
|
20240110,154000,1972081513,1131,1131,1131,1131,0
|
|
20240110,153900,1972081513,1131,1131,1131,1131,0
|
|
20240110,153800,1972081513,1131,1131,1131,1131,0
|
|
20240110,153700,1972081513,1131,1131,1131,1131,0
|
|
20240110,153600,1972081513,1131,1131,1131,1131,0
|
|
20240110,153500,1972081513,1131,1131,1131,1131,0
|
|
20240110,153400,1972081513,1131,1131,1131,1131,0
|
|
20240110,153300,1972081513,1131,1131,1131,1131,0
|
|
20240110,153200,1972081513,1131,1131,1131,1131,0
|
|
20240110,153100,1972081513,1131,1131,1131,1131,0
|
|
20240110,153000,1972081513,1131,1131,1131,1131,8908
|
|
20240110,152900,1962006565,1128,1128,1128,1128,0
|
|
20240110,152800,1962006565,1128,1128,1128,1128,0
|
|
20240110,152700,1962006565,1128,1128,1128,1128,0
|
|
20240110,152600,1962006565,1128,1128,1128,1128,0
|
|
20240110,152500,1962006565,1128,1128,1128,1128,0
|
|
20240110,152400,1962006565,1128,1128,1128,1128,0
|
|
20240110,152300,1962006565,1128,1128,1128,1128,0
|
|
20240110,152200,1962006565,1128,1128,1128,1128,0
|
|
20240110,152100,1962006565,1128,1128,1128,1128,0
|
|
20240110,152000,1962006565,1128,1128,1128,1128,0
|
|
20240110,151900,1962006565,1128,1127,1129,1127,692
|
|
20240110,151800,1961225706,1127,1128,1128,1127,1054
|
|
20240110,151700,1960037198,1128,1128,1128,1128,513
|
|
20240110,151600,1959458534,1128,1127,1128,1127,374
|
|
20240110,151500,1959036664,1128,1127,1128,1127,1820
|
|
20240110,151400,1956985204,1128,1128,1129,1127,5971
|
|
20240110,151300,1950253245,1129,1128,1129,1128,500
|
|
20240110,151200,1949688945,1127,1128,1129,1127,607
|
|
20240110,151100,1949003874,1128,1128,1128,1127,13379
|
|
20240110,151000,1933925098,1128,1129,1129,1128,226
|
|
20240110,150900,1933670134,1129,1128,1129,1128,3978
|
|
20240110,150800,1929182723,1128,1129,1129,1128,1749
|
|
20240110,150700,1927209674,1129,1129,1129,1129,5
|
|
20240110,150600,1927204029,1129,1128,1129,1128,63
|
|
20240110,150500,1927132912,1129,1129,1129,1129,53
|
|
20240110,150400,1927073075,1127,1128,1128,1127,3112
|
|
20240110,150300,1923563527,1128,1127,1128,1127,4687
|
|
20240110,150200,1918277380,1128,1129,1129,1128,3791
|
|
20240110,150100,1914001127,1129,1129,1129,1129,227
|
|
20240110,150000,1913744844,1129,1129,1129,1129,27
|
|
20240110,145900,1913714361,1129,1129,1129,1129,2
|
|
20240110,145800,1913712103,1129,1129,1130,1129,613
|
|
20240110,145700,1913020021,1129,1129,1129,1129,235
|
|
20240110,145600,1912754706,1129,1130,1130,1129,101
|
|
20240110,145500,1912640676,1130,1128,1130,1128,972
|
|
20240110,145400,1911544174,1128,1127,1128,1127,1379
|
|
20240110,145300,1909989902,1128,1128,1128,1128,1732
|
|
20240110,145200,1908036206,1128,1129,1130,1128,4677
|
|
20240110,145100,1902758751,1129,1130,1130,1129,4063
|
|
20240110,145000,1898171173,1131,1131,1131,1131,0
|
|
20240110,144900,1898171173,1131,1133,1133,1131,1370
|
|
20240110,144800,1896619563,1133,1131,1133,1131,101
|
|
20240110,144700,1896505330,1133,1132,1133,1132,548
|
|
20240110,144600,1895884456,1134,1134,1134,1134,405
|
|
20240110,144500,1895425186,1130,1132,1132,1130,204
|
|
20240110,144400,1895194262,1133,1131,1133,1131,2611
|
|
20240110,144300,1892236620,1130,1130,1130,1129,10398
|
|
20240110,144200,1880487880,1132,1131,1132,1130,3584
|
|
20240110,144100,1876432866,1131,1130,1131,1129,6511
|
|
20240110,144000,1869075797,1132,1130,1132,1130,1001
|
|
20240110,143900,1867944665,1130,1131,1131,1130,1344
|
|
20240110,143800,1866425944,1130,1130,1130,1130,203
|
|
20240110,143700,1866196554,1130,1131,1131,1130,921
|
|
20240110,143600,1865155624,1132,1131,1132,1131,1087
|
|
20240110,143500,1863925919,1132,1131,1132,1131,1389
|
|
20240110,143400,1862354910,1132,1132,1132,1131,5403
|
|
20240110,143300,1856241396,1132,1136,1136,1132,4019
|
|
20240110,143200,1851683403,1135,1136,1136,1135,3498
|
|
20240110,143100,1847711618,1135,1137,1137,1135,1600
|
|
20240110,143000,1845895027,1137,1137,1137,1136,314
|
|
20240110,142900,1845538194,1136,1137,1137,1136,10685
|
|
20240110,142800,1833397638,1139,1139,1139,1138,713
|
|
20240110,142700,1832586121,1143,1143,1143,1139,27
|
|
20240110,142600,1832555360,1140,1140,1144,1140,854
|
|
20240110,142500,1831581668,1141,1146,1146,1141,3436
|
|
20240110,142400,1827660831,1141,1148,1148,1141,4322
|
|
20240110,142300,1822724505,1148,1140,1148,1140,6816
|
|
20240110,142200,1814929775,1140,1140,1140,1139,6639
|
|
20240110,142100,1807361370,1139,1136,1139,1136,7200
|
|
20240110,142000,1799168759,1136,1135,1136,1135,2797
|
|
20240110,141900,1795991400,1135,1133,1135,1133,15927
|
|
20240110,141800,1777931499,1133,1133,1133,1133,1
|
|
20240110,141700,1777930366,1133,1133,1133,1133,18
|
|
20240110,141600,1777909972,1132,1132,1132,1131,635
|
|
20240110,141500,1777191448,1132,1132,1132,1132,176
|
|
20240110,141400,1776992216,1132,1132,1132,1132,1000
|
|
20240110,141300,1775860216,1132,1132,1132,1132,100
|
|
20240110,141200,1775747016,1132,1132,1132,1132,20
|
|
20240110,141100,1775724376,1133,1132,1133,1132,5605
|
|
20240110,141000,1769375911,1132,1131,1133,1131,3131
|
|
20240110,140900,1765832510,1131,1132,1132,1131,1467
|
|
20240110,140800,1764171916,1132,1131,1132,1131,7180
|
|
20240110,140700,1756044639,1132,1132,1133,1132,227
|
|
20240110,140600,1755787674,1132,1133,1133,1132,349
|
|
20240110,140500,1755392556,1133,1133,1133,1132,448
|
|
20240110,140400,1754885272,1133,1131,1133,1131,1600
|
|
20240110,140300,1753074081,1132,1132,1132,1131,2202
|
|
20240110,140200,1750583417,1132,1131,1133,1131,82
|
|
20240110,140100,1750490606,1131,1130,1133,1130,1091
|
|
20240110,140000,1749256570,1133,1130,1133,1130,18015
|
|
20240110,135900,1728895486,1130,1129,1130,1129,508
|
|
20240110,135800,1728321946,1130,1130,1130,1130,3629
|
|
20240110,135700,1724221176,1130,1130,1130,1130,131
|
|
20240110,135600,1724073146,1129,1129,1130,1129,98
|
|
20240110,135500,1723962503,1129,1128,1129,1128,10644
|
|
20240110,135400,1711948939,1128,1128,1128,1128,3
|
|
20240110,135300,1711945555,1128,1128,1128,1128,1127
|
|
20240110,135200,1710674299,1127,1127,1127,1127,200
|
|
20240110,135100,1710448899,1128,1128,1128,1128,8
|
|
20240110,135000,1710439875,1127,1127,1127,1127,1354
|
|
20240110,134900,1708913917,1127,1127,1127,1127,231
|
|
20240110,134800,1708653580,1127,1127,1127,1127,3509
|
|
20240110,134700,1704698937,1127,1127,1127,1126,469
|
|
20240110,134600,1704170767,1127,1127,1127,1127,315
|
|
20240110,134500,1703815762,1127,1127,1127,1127,2700
|
|
20240110,134400,1700772862,1127,1127,1127,1127,100
|
|
20240110,134300,1700660162,1127,1127,1127,1127,4000
|
|
20240110,134200,1696152162,1128,1128,1128,1128,6
|
|
20240110,134100,1696145394,1126,1128,1128,1126,63
|
|
20240110,134000,1696074396,1128,1128,1128,1128,6
|
|
20240110,133900,1696067628,1128,1128,1128,1128,6
|
|
20240110,133800,1696060860,1128,1126,1128,1126,5249
|
|
20240110,133700,1690146668,1126,1126,1126,1126,1
|
|
20240110,133600,1690145542,1126,1126,1126,1126,6207
|
|
20240110,133500,1683156460,1126,1127,1127,1126,416
|
|
20240110,133400,1682688028,1127,1127,1127,1127,34
|
|
20240110,133300,1682649710,1127,1127,1127,1127,962
|
|
20240110,133200,1681565536,1127,1126,1127,1126,313
|
|
20240110,133100,1681212935,1126,1126,1126,1126,501
|
|
20240110,133000,1680648809,1126,1127,1127,1126,3261
|
|
20240110,132900,1676973920,1126,1126,1126,1126,1422
|
|
20240110,132800,1675372748,1126,1126,1126,1126,2706
|
|
20240110,132700,1672325792,1126,1126,1126,1126,3279
|
|
20240110,132600,1668633638,1126,1126,1126,1126,60
|
|
20240110,132500,1668566078,1126,1126,1126,1126,1951
|
|
20240110,132400,1666369252,1126,1127,1127,1126,2627
|
|
20240110,132300,1663411062,1127,1127,1127,1127,245
|
|
20240110,132200,1663134947,1127,1127,1127,1127,0
|
|
20240110,132100,1663134947,1127,1126,1127,1126,1165
|
|
20240110,132000,1661822329,1126,1126,1126,1125,2516
|
|
20240110,131900,1658989318,1126,1126,1126,1125,2101
|
|
20240110,131800,1656623597,1126,1126,1126,1126,323
|
|
20240110,131700,1656259899,1126,1126,1126,1126,290
|
|
20240110,131600,1655933359,1125,1125,1125,1125,100
|
|
20240110,131500,1655820859,1125,1126,1126,1125,6664
|
|
20240110,131400,1648323779,1126,1126,1126,1126,500
|
|
20240110,131300,1647760779,1126,1126,1126,1126,68
|
|
20240110,131200,1647684211,1125,1126,1126,1125,370
|
|
20240110,131100,1647267929,1126,1127,1127,1126,545
|
|
20240110,131000,1646653723,1127,1127,1127,1127,4
|
|
20240110,130900,1646649215,1127,1128,1128,1127,526
|
|
20240110,130800,1646056409,1127,1127,1128,1127,326
|
|
20240110,130700,1645689006,1127,1127,1127,1127,605
|
|
20240110,130600,1645007171,1127,1127,1127,1127,343
|
|
20240110,130500,1644620610,1128,1128,1128,1128,12
|
|
20240110,130400,1644607074,1127,1126,1127,1126,10616
|
|
20240110,130300,1632642950,1126,1126,1126,1126,1189
|
|
20240110,130200,1631304136,1126,1125,1126,1125,410
|
|
20240110,130100,1630842876,1125,1126,1126,1125,19021
|
|
20240110,130000,1609444231,1126,1126,1126,1126,0
|
|
20240110,125900,1609444231,1126,1126,1126,1126,2845
|
|
20240110,125800,1606240761,1126,1127,1127,1126,408
|
|
20240110,125700,1605781343,1126,1127,1127,1126,692
|
|
20240110,125600,1605001951,1126,1127,1127,1126,509
|
|
20240110,125500,1604428808,1127,1127,1127,1127,2
|
|
20240110,125400,1604426554,1127,1126,1127,1126,916
|
|
20240110,125300,1603394613,1127,1126,1127,1126,45
|
|
20240110,125200,1603343933,1127,1126,1127,1126,107
|
|
20240110,125100,1603223444,1126,1126,1126,1126,300
|
|
20240110,125000,1602885644,1126,1126,1126,1126,108
|
|
20240110,124900,1602764036,1127,1127,1127,1127,2011
|
|
20240110,124800,1600497639,1127,1127,1127,1127,762
|
|
20240110,124700,1599638865,1127,1126,1127,1126,466
|
|
20240110,124600,1599114136,1126,1126,1126,1126,834
|
|
20240110,124500,1598175052,1126,1127,1127,1126,1057
|
|
20240110,124400,1596984470,1127,1127,1127,1126,318
|
|
20240110,124300,1596626384,1126,1127,1127,1126,5432
|
|
20240110,124200,1590509277,1127,1127,1127,1126,693
|
|
20240110,124100,1589728388,1127,1127,1127,1126,1355
|
|
20240110,124000,1588202010,1126,1126,1126,1126,3605
|
|
20240110,123900,1584142780,1126,1126,1126,1126,8303
|
|
20240110,123800,1574793602,1126,1126,1126,1126,118
|
|
20240110,123700,1574660734,1128,1128,1128,1128,1
|
|
20240110,123600,1574659606,1128,1129,1129,1128,7072
|
|
20240110,123500,1566682315,1128,1128,1128,1127,3687
|
|
20240110,123400,1562523627,1128,1128,1128,1128,5
|
|
20240110,123300,1562517987,1125,1127,1127,1125,5291
|
|
20240110,123200,1556559987,1127,1127,1127,1127,2553
|
|
20240110,123100,1553682756,1127,1128,1128,1127,42
|
|
20240110,123000,1553635421,1127,1127,1127,1127,2395
|
|
20240110,122900,1550936256,1128,1128,1128,1128,1188
|
|
20240110,122800,1549596192,1128,1128,1128,1127,1058
|
|
20240110,122700,1548402819,1128,1128,1128,1128,152
|
|
20240110,122600,1548231363,1128,1128,1128,1128,191
|
|
20240110,122500,1548015915,1127,1127,1127,1127,402
|
|
20240110,122400,1547562861,1126,1126,1126,1126,8
|
|
20240110,122300,1547553853,1127,1127,1127,1127,440
|
|
20240110,122200,1547057973,1127,1127,1127,1127,269
|
|
20240110,122100,1546754810,1127,1127,1127,1127,50
|
|
20240110,122000,1546698460,1127,1127,1127,1127,506
|
|
20240110,121900,1546128198,1127,1127,1127,1127,35
|
|
20240110,121800,1546088753,1127,1125,1127,1124,1213
|
|
20240110,121700,1544722001,1124,1124,1127,1124,541
|
|
20240110,121600,1544113315,1124,1126,1126,1124,1470
|
|
20240110,121500,1542460263,1127,1125,1127,1125,1703
|
|
20240110,121400,1540544382,1127,1127,1127,1127,25
|
|
20240110,121300,1540516207,1127,1124,1127,1124,362
|
|
20240110,121200,1540108882,1125,1126,1128,1125,10682
|
|
20240110,121100,1528088179,1126,1128,1130,1126,4725
|
|
20240110,121000,1522766042,1128,1129,1129,1128,2209
|
|
20240110,120900,1520274289,1130,1129,1130,1129,36
|
|
20240110,120800,1520233638,1130,1131,1131,1130,1162
|
|
20240110,120700,1518920577,1131,1131,1131,1131,1787
|
|
20240110,120600,1516899480,1131,1130,1131,1130,1572
|
|
20240110,120500,1515123107,1130,1130,1130,1130,1183
|
|
20240110,120400,1513786317,1130,1130,1130,1130,117
|
|
20240110,120300,1513654107,1130,1129,1130,1129,1048
|
|
20240110,120200,1512470912,1129,1128,1129,1128,43
|
|
20240110,120100,1512422368,1129,1129,1129,1129,0
|
|
20240110,120000,1512422368,1129,1129,1129,1129,669
|
|
20240110,115900,1511667067,1130,1130,1130,1129,51
|
|
20240110,115800,1511609465,1129,1130,1130,1129,42
|
|
20240110,115700,1511562033,1128,1129,1129,1126,58
|
|
20240110,115600,1511496602,1130,1128,1130,1128,5429
|
|
20240110,115500,1505371850,1128,1127,1128,1127,3942
|
|
20240110,115400,1500927271,1128,1128,1129,1127,1296
|
|
20240110,115300,1499465202,1129,1128,1129,1128,1090
|
|
20240110,115200,1498235622,1129,1129,1130,1128,1378
|
|
20240110,115100,1496679959,1129,1128,1129,1128,1532
|
|
20240110,115000,1494951360,1128,1128,1129,1128,404
|
|
20240110,114900,1494495647,1128,1128,1128,1128,1557
|
|
20240110,114800,1492739351,1129,1128,1129,1128,9708
|
|
20240110,114700,1481788657,1129,1129,1129,1129,2
|
|
20240110,114600,1481786399,1130,1130,1130,1130,380
|
|
20240110,114500,1481356999,1131,1131,1131,1131,10
|
|
20240110,114400,1481345689,1131,1129,1131,1129,1697
|
|
20240110,114300,1479427658,1128,1129,1129,1128,332
|
|
20240110,114200,1479052859,1129,1128,1129,1128,4038
|
|
20240110,114100,1474497612,1128,1128,1129,1128,3995
|
|
20240110,114000,1469991086,1129,1129,1129,1128,892
|
|
20240110,113900,1468984862,1129,1129,1131,1129,4114
|
|
20240110,113800,1464340154,1129,1129,1129,1129,5994
|
|
20240110,113700,1457572928,1129,1130,1130,1129,2557
|
|
20240110,113600,1454684463,1130,1130,1131,1130,1661
|
|
20240110,113500,1452806533,1131,1130,1131,1130,96
|
|
20240110,113400,1452697986,1131,1131,1131,1130,34
|
|
20240110,113300,1452659560,1131,1131,1131,1130,119
|
|
20240110,113200,1452525088,1130,1130,1130,1130,129
|
|
20240110,113100,1452379318,1131,1130,1131,1130,130
|
|
20240110,113000,1452232417,1130,1130,1131,1130,78
|
|
20240110,112900,1452144260,1130,1129,1130,1129,53
|
|
20240110,112800,1452084399,1131,1131,1131,1131,110
|
|
20240110,112700,1451959989,1129,1129,1130,1129,5112
|
|
20240110,112600,1446188526,1129,1130,1130,1129,68
|
|
20240110,112500,1446111715,1130,1130,1130,1129,1382
|
|
20240110,112400,1444550083,1130,1130,1130,1130,57
|
|
20240110,112300,1444485673,1131,1130,1132,1130,2515
|
|
20240110,112200,1441643703,1131,1130,1131,1130,1640
|
|
20240110,112100,1439788969,1130,1131,1131,1130,1319
|
|
20240110,112000,1438298199,1130,1130,1131,1130,519
|
|
20240110,111900,1437711240,1130,1130,1130,1130,662
|
|
20240110,111800,1436963180,1131,1129,1131,1129,5913
|
|
20240110,111700,1430282635,1130,1130,1130,1129,5063
|
|
20240110,111600,1424561645,1131,1130,1131,1130,835
|
|
20240110,111500,1423617388,1130,1131,1131,1130,2133
|
|
20240110,111400,1421204993,1131,1131,1132,1131,8228
|
|
20240110,111300,1411898626,1131,1131,1132,1130,1567
|
|
20240110,111200,1410126547,1131,1131,1131,1131,128
|
|
20240110,111100,1409981779,1131,1131,1131,1131,128
|
|
20240110,111000,1409837011,1131,1132,1132,1131,636
|
|
20240110,110900,1409117240,1132,1131,1132,1130,5123
|
|
20240110,110800,1403327461,1133,1130,1133,1130,711
|
|
20240110,110700,1402524028,1130,1129,1130,1129,319
|
|
20240110,110600,1402163715,1130,1131,1131,1130,4156
|
|
20240110,110500,1397467324,1133,1133,1133,1131,1094
|
|
20240110,110400,1396228078,1132,1131,1133,1130,1675
|
|
20240110,110300,1394333400,1131,1131,1132,1131,2215
|
|
20240110,110200,1391828207,1131,1131,1131,1130,370
|
|
20240110,110100,1391409766,1131,1131,1131,1131,28
|
|
20240110,110000,1391378098,1132,1134,1134,1132,7550
|
|
20240110,105900,1382831312,1134,1133,1134,1132,59
|
|
20240110,105800,1382764492,1132,1132,1132,1132,119
|
|
20240110,105700,1382629784,1132,1132,1132,1131,728
|
|
20240110,105600,1381805716,1130,1129,1130,1128,4795
|
|
20240110,105500,1376392587,1129,1129,1130,1129,61
|
|
20240110,105400,1376323714,1130,1131,1131,1130,5059
|
|
20240110,105300,1370607016,1130,1130,1132,1130,1463
|
|
20240110,105200,1368952728,1130,1131,1131,1130,3531
|
|
20240110,105100,1364961695,1131,1130,1132,1130,1599
|
|
20240110,105000,1363153725,1130,1132,1133,1130,8060
|
|
20240110,104900,1354035874,1132,1133,1134,1132,9576
|
|
20240110,104800,1343188873,1133,1134,1134,1133,1187
|
|
20240110,104700,1341842885,1134,1133,1134,1133,1587
|
|
20240110,104600,1340043886,1133,1133,1134,1133,1046
|
|
20240110,104500,1338858261,1134,1133,1134,1133,1176
|
|
20240110,104400,1337525849,1133,1133,1133,1132,144
|
|
20240110,104300,1337362726,1133,1133,1133,1133,156
|
|
20240110,104200,1337185978,1134,1133,1134,1133,1928
|
|
20240110,104100,1335001529,1132,1132,1132,1131,507
|
|
20240110,104000,1334428055,1131,1133,1134,1131,2244
|
|
20240110,103900,1331888061,1133,1131,1135,1131,1973
|
|
20240110,103800,1329649767,1131,1135,1135,1131,627
|
|
20240110,103700,1328939322,1134,1133,1134,1132,21304
|
|
20240110,103600,1304785195,1131,1133,1133,1131,1085
|
|
20240110,103500,1303557939,1131,1131,1131,1131,588
|
|
20240110,103400,1302892911,1133,1134,1134,1133,1456
|
|
20240110,103300,1301243115,1133,1134,1134,1133,1620
|
|
20240110,103200,1299406183,1134,1132,1134,1130,746
|
|
20240110,103100,1298562508,1134,1134,1134,1134,708
|
|
20240110,103000,1297759636,1134,1135,1135,1134,60
|
|
20240110,102900,1297691565,1134,1133,1134,1133,1184
|
|
20240110,102800,1296349973,1133,1136,1136,1129,5033
|
|
20240110,102700,1290648416,1135,1131,1136,1131,5300
|
|
20240110,102600,1284636302,1131,1126,1132,1126,65625
|
|
20240110,102500,1210591937,1127,1126,1127,1126,4663
|
|
20240110,102400,1205338764,1127,1128,1128,1127,5457
|
|
20240110,102300,1199185656,1129,1128,1129,1128,67
|
|
20240110,102200,1199110041,1129,1128,1129,1128,586
|
|
20240110,102100,1198448788,1128,1128,1129,1127,1045
|
|
20240110,102000,1197271027,1127,1126,1127,1126,3473
|
|
20240110,101900,1193356985,1127,1127,1127,1126,668
|
|
20240110,101800,1192604677,1126,1130,1130,1126,12369
|
|
20240110,101700,1178644223,1130,1130,1130,1130,5292
|
|
20240110,101600,1172664263,1131,1128,1131,1127,20294
|
|
20240110,101500,1149739660,1130,1130,1130,1128,1352
|
|
20240110,101400,1148212341,1130,1128,1130,1127,4618
|
|
20240110,101300,1142995110,1128,1128,1128,1127,313
|
|
20240110,101200,1142642074,1127,1128,1128,1126,3630
|
|
20240110,101100,1138554663,1126,1126,1127,1126,4926
|
|
20240110,101000,1133003304,1126,1127,1127,1126,165
|
|
20240110,100900,1132817508,1126,1127,1127,1126,714
|
|
20240110,100800,1132013487,1127,1127,1127,1126,677
|
|
20240110,100700,1131250865,1127,1125,1127,1125,21699
|
|
20240110,100600,1106826209,1125,1125,1125,1124,4476
|
|
20240110,100500,1101790738,1125,1122,1125,1122,196
|
|
20240110,100400,1101570416,1125,1121,1125,1120,38638
|
|
20240110,100300,1058222369,1121,1121,1121,1119,9115
|
|
20240110,100200,1048015757,1121,1121,1122,1120,2594
|
|
20240110,100100,1045108712,1122,1122,1122,1121,1216
|
|
20240110,100000,1043745447,1121,1122,1122,1121,1868
|
|
20240110,095900,1041651388,1121,1121,1121,1120,3458
|
|
20240110,095800,1037777026,1121,1120,1121,1120,6250
|
|
20240110,095700,1030776657,1120,1120,1120,1119,2613
|
|
20240110,095600,1027850137,1119,1119,1120,1118,4890
|
|
20240110,095500,1022380731,1119,1118,1119,1118,5410
|
|
20240110,095400,1016329558,1118,1119,1119,1118,1441
|
|
20240110,095300,1014717198,1121,1120,1121,1117,12854
|
|
20240110,095200,1000341046,1120,1118,1122,1118,3489
|
|
20240110,095100,996430922,1118,1119,1120,1117,22046
|
|
20240110,095000,971768498,1120,1117,1122,1117,1787
|
|
20240110,094900,969767347,1122,1123,1123,1116,43260
|
|
20240110,094800,921437295,1123,1123,1124,1116,80516
|
|
20240110,094700,831404121,1124,1121,1124,1121,4316
|
|
20240110,094600,826558358,1121,1122,1122,1120,2880
|
|
20240110,094500,823328985,1119,1120,1121,1119,21453
|
|
20240110,094400,799296625,1121,1121,1122,1120,5966
|
|
20240110,094300,792611545,1121,1123,1123,1121,1814
|
|
20240110,094200,790576954,1123,1123,1123,1121,661
|
|
20240110,094100,789835315,1120,1119,1123,1119,10361
|
|
20240110,094000,778236982,1119,1121,1121,1118,38465
|
|
20240110,093900,735180965,1121,1123,1123,1121,34148
|
|
20240110,093800,696872057,1123,1124,1124,1123,5103
|
|
20240110,093700,691139877,1124,1126,1126,1124,6374
|
|
20240110,093600,683971452,1126,1125,1126,1125,1141
|
|
20240110,093500,682686725,1126,1125,1126,1124,1363
|
|
20240110,093400,681153376,1125,1125,1125,1125,2727
|
|
20240110,093300,678085501,1125,1126,1127,1124,3726
|
|
20240110,093200,673895207,1125,1125,1125,1124,7091
|
|
20240110,093100,665918011,1125,1122,1125,1122,18828
|
|
20240110,093000,644768573,1122,1121,1122,1120,15143
|
|
20240110,092900,627793652,1121,1122,1123,1121,6148
|
|
20240110,092800,620896054,1123,1121,1124,1121,1474
|
|
20240110,092700,619240647,1121,1119,1124,1118,12755
|
|
20240110,092600,604952146,1119,1121,1121,1118,23440
|
|
20240110,092500,578719441,1121,1120,1121,1120,20513
|
|
20240110,092400,555741194,1120,1124,1124,1120,14433
|
|
20240110,092300,539567512,1123,1128,1128,1123,8869
|
|
20240110,092200,529599849,1128,1124,1128,1122,23720
|
|
20240110,092100,502963999,1128,1136,1138,1124,7984
|
|
20240110,092000,493959447,1129,1123,1129,1116,26807
|
|
20240110,091900,463904120,1125,1123,1125,1120,31516
|
|
20240110,091800,428569238,1123,1125,1126,1123,14197
|
|
20240110,091700,412613790,1125,1129,1129,1125,45006
|
|
20240110,091600,361964636,1129,1131,1132,1126,18882
|
|
20240110,091500,340664443,1132,1137,1137,1130,32935
|
|
20240110,091400,303402938,1137,1139,1139,1132,15555
|
|
20240110,091300,285765691,1139,1134,1139,1134,9621
|
|
20240110,091200,274840113,1134,1134,1134,1132,31413
|
|
20240110,091100,239243411,1134,1135,1135,1133,30497
|
|
20240110,091000,204652456,1135,1133,1135,1133,9878
|
|
20240110,090900,193452139,1134,1136,1136,1134,24121
|
|
20240110,090800,166088537,1135,1140,1140,1133,26161
|
|
20240110,090700,136384430,1140,1144,1144,1140,40107
|
|
20240110,090600,90616438,1144,1146,1146,1144,10711
|
|
20240110,090500,78357175,1146,1150,1150,1146,10609
|
|
20240110,090400,66184359,1150,1152,1152,1150,12313
|
|
20240110,090300,52021723,1152,1150,1152,1150,14233
|
|
20240110,090200,35652701,1151,1153,1153,1150,7641
|
|
20240110,090100,26861477,1152,1156,1157,1152,12938
|
|
20240110,090000,11947615,1153,1160,1160,1153,9195
|