598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,185500,1320940668,1152,1152,1152,1152,14728
|
|
20240111,185400,1320940668,1152,1152,1152,1152,0
|
|
20240111,185300,1320940668,1152,1152,1152,1152,0
|
|
20240111,185200,1320940668,1152,1152,1152,1152,0
|
|
20240111,185100,1320940668,1152,1152,1152,1152,0
|
|
20240111,185000,1320940668,1152,1152,1152,1152,0
|
|
20240111,184900,1320940668,1152,1152,1152,1152,0
|
|
20240111,184800,1320940668,1152,1152,1152,1152,0
|
|
20240111,184700,1320940668,1152,1152,1152,1152,0
|
|
20240111,184600,1320940668,1152,1152,1152,1152,0
|
|
20240111,184500,1320940668,1152,1152,1152,1152,0
|
|
20240111,184400,1320940668,1152,1152,1152,1152,0
|
|
20240111,184300,1320940668,1152,1152,1152,1152,0
|
|
20240111,184200,1320940668,1152,1152,1152,1152,0
|
|
20240111,184100,1320940668,1152,1152,1152,1152,0
|
|
20240111,184000,1320940668,1152,1152,1152,1152,0
|
|
20240111,183900,1320940668,1152,1152,1152,1152,0
|
|
20240111,183800,1320940668,1152,1152,1152,1152,0
|
|
20240111,183700,1320940668,1152,1152,1152,1152,0
|
|
20240111,183600,1320940668,1152,1152,1152,1152,0
|
|
20240111,183500,1320940668,1152,1152,1152,1152,0
|
|
20240111,183400,1320940668,1152,1152,1152,1152,0
|
|
20240111,183300,1320940668,1152,1152,1152,1152,0
|
|
20240111,183200,1320940668,1152,1152,1152,1152,0
|
|
20240111,183100,1320940668,1152,1152,1152,1152,0
|
|
20240111,183000,1320940668,1152,1152,1152,1152,0
|
|
20240111,182900,1320940668,1152,1152,1152,1152,0
|
|
20240111,182800,1320940668,1152,1152,1152,1152,0
|
|
20240111,182700,1320940668,1152,1152,1152,1152,0
|
|
20240111,182600,1320940668,1152,1152,1152,1152,0
|
|
20240111,182500,1320940668,1152,1152,1152,1152,14728
|
|
20240111,182400,1320940668,1152,1152,1152,1152,0
|
|
20240111,182300,1320940668,1152,1152,1152,1152,0
|
|
20240111,182200,1320940668,1152,1152,1152,1152,0
|
|
20240111,182100,1320940668,1152,1152,1152,1152,0
|
|
20240111,182000,1320940668,1152,1152,1152,1152,0
|
|
20240111,181900,1320940668,1152,1152,1152,1152,0
|
|
20240111,181800,1320940668,1152,1152,1152,1152,0
|
|
20240111,181700,1320940668,1152,1152,1152,1152,0
|
|
20240111,181600,1320940668,1152,1152,1152,1152,0
|
|
20240111,181500,1320940668,1152,1152,1152,1152,0
|
|
20240111,181400,1320940668,1152,1152,1152,1152,0
|
|
20240111,181300,1320940668,1152,1152,1152,1152,0
|
|
20240111,181200,1320940668,1152,1152,1152,1152,0
|
|
20240111,181100,1320940668,1152,1152,1152,1152,0
|
|
20240111,181000,1320940668,1152,1152,1152,1152,0
|
|
20240111,180900,1320940668,1152,1152,1152,1152,0
|
|
20240111,180800,1320940668,1152,1152,1152,1152,0
|
|
20240111,180700,1320940668,1152,1152,1152,1152,0
|
|
20240111,180600,1320940668,1152,1152,1152,1152,0
|
|
20240111,180500,1320940668,1152,1152,1152,1152,0
|
|
20240111,180400,1320940668,1152,1152,1152,1152,0
|
|
20240111,180300,1320940668,1152,1152,1152,1152,0
|
|
20240111,180200,1320940668,1152,1152,1152,1152,0
|
|
20240111,180100,1320940668,1152,1152,1152,1152,0
|
|
20240111,180000,1320940668,1152,1152,1152,1152,0
|
|
20240111,175900,1320940668,1152,1152,1152,1152,0
|
|
20240111,175800,1320940668,1152,1152,1152,1152,0
|
|
20240111,175700,1320940668,1152,1152,1152,1152,0
|
|
20240111,175600,1320940668,1152,1152,1152,1152,0
|
|
20240111,175500,1320940668,1152,1152,1152,1152,14728
|
|
20240111,175400,1320940668,1152,1152,1152,1152,0
|
|
20240111,175300,1320940668,1152,1152,1152,1152,0
|
|
20240111,175200,1320940668,1152,1152,1152,1152,0
|
|
20240111,175100,1320940668,1152,1152,1152,1152,0
|
|
20240111,175000,1320940668,1152,1152,1152,1152,0
|
|
20240111,174900,1320940668,1152,1152,1152,1152,0
|
|
20240111,174800,1320940668,1152,1152,1152,1152,0
|
|
20240111,174700,1320940668,1152,1152,1152,1152,0
|
|
20240111,174600,1320940668,1152,1152,1152,1152,0
|
|
20240111,174500,1320940668,1152,1152,1152,1152,0
|
|
20240111,174400,1320940668,1152,1152,1152,1152,0
|
|
20240111,174300,1320940668,1152,1152,1152,1152,0
|
|
20240111,174200,1320940668,1152,1152,1152,1152,0
|
|
20240111,174100,1320940668,1152,1152,1152,1152,0
|
|
20240111,174000,1320940668,1152,1152,1152,1152,0
|
|
20240111,173900,1320940668,1152,1152,1152,1152,0
|
|
20240111,173800,1320940668,1152,1152,1152,1152,0
|
|
20240111,173700,1320940668,1152,1152,1152,1152,0
|
|
20240111,173600,1320940668,1152,1152,1152,1152,0
|
|
20240111,173500,1320940668,1152,1152,1152,1152,0
|
|
20240111,173400,1320940668,1152,1152,1152,1152,0
|
|
20240111,173300,1320940668,1152,1152,1152,1152,0
|
|
20240111,173200,1320940668,1152,1152,1152,1152,0
|
|
20240111,173100,1320940668,1152,1152,1152,1152,0
|
|
20240111,173000,1320940668,1152,1152,1152,1152,0
|
|
20240111,172900,1320940668,1152,1152,1152,1152,0
|
|
20240111,172800,1320940668,1152,1152,1152,1152,0
|
|
20240111,172700,1320940668,1152,1152,1152,1152,0
|
|
20240111,172600,1320940668,1152,1152,1152,1152,0
|
|
20240111,172500,1320940668,1152,1152,1152,1152,14728
|
|
20240111,172400,1320940668,1152,1152,1152,1152,0
|
|
20240111,172300,1320940668,1152,1152,1152,1152,0
|
|
20240111,172200,1320940668,1152,1152,1152,1152,0
|
|
20240111,172100,1320940668,1152,1152,1152,1152,0
|
|
20240111,172000,1320940668,1152,1152,1152,1152,0
|
|
20240111,171900,1320940668,1152,1152,1152,1152,0
|
|
20240111,171800,1320940668,1152,1152,1152,1152,0
|
|
20240111,171700,1320940668,1152,1152,1152,1152,0
|
|
20240111,171600,1320940668,1152,1152,1152,1152,0
|
|
20240111,171500,1320940668,1152,1152,1152,1152,0
|
|
20240111,171400,1320940668,1152,1152,1152,1152,0
|
|
20240111,171300,1320940668,1152,1152,1152,1152,0
|
|
20240111,171200,1320940668,1152,1152,1152,1152,0
|
|
20240111,171100,1320940668,1152,1152,1152,1152,0
|
|
20240111,171000,1320940668,1152,1152,1152,1152,0
|
|
20240111,170900,1320940668,1152,1152,1152,1152,0
|
|
20240111,170800,1320940668,1152,1152,1152,1152,0
|
|
20240111,170700,1320940668,1152,1152,1152,1152,0
|
|
20240111,170600,1320940668,1152,1152,1152,1152,0
|
|
20240111,170500,1320940668,1152,1152,1152,1152,0
|
|
20240111,170400,1320940668,1152,1152,1152,1152,0
|
|
20240111,170300,1320940668,1152,1152,1152,1152,0
|
|
20240111,170200,1320940668,1152,1152,1152,1152,0
|
|
20240111,170100,1320940668,1152,1152,1152,1152,0
|
|
20240111,170000,1320940668,1152,1152,1152,1152,0
|
|
20240111,165900,1320940668,1152,1152,1152,1152,0
|
|
20240111,165800,1320940668,1152,1152,1152,1152,0
|
|
20240111,165700,1320940668,1152,1152,1152,1152,0
|
|
20240111,165600,1320940668,1152,1152,1152,1152,0
|
|
20240111,165500,1320940668,1152,1152,1152,1152,14728
|
|
20240111,165400,1320940668,1152,1152,1152,1152,0
|
|
20240111,165300,1320940668,1152,1152,1152,1152,0
|
|
20240111,165200,1320940668,1152,1152,1152,1152,0
|
|
20240111,165100,1320940668,1152,1152,1152,1152,0
|
|
20240111,165000,1320940668,1152,1152,1152,1152,0
|
|
20240111,164900,1320940668,1152,1152,1152,1152,0
|
|
20240111,164800,1320940668,1152,1152,1152,1152,0
|
|
20240111,164700,1320940668,1152,1152,1152,1152,0
|
|
20240111,164600,1320940668,1152,1152,1152,1152,0
|
|
20240111,164500,1320940668,1152,1152,1152,1152,0
|
|
20240111,164400,1320940668,1152,1152,1152,1152,0
|
|
20240111,164300,1320940668,1152,1152,1152,1152,0
|
|
20240111,164200,1320940668,1152,1152,1152,1152,0
|
|
20240111,164100,1320940668,1152,1152,1152,1152,0
|
|
20240111,164000,1320940668,1152,1152,1152,1152,0
|
|
20240111,163900,1320940668,1152,1152,1152,1152,0
|
|
20240111,163800,1320940668,1152,1152,1152,1152,0
|
|
20240111,163700,1320940668,1152,1152,1152,1152,0
|
|
20240111,163600,1320940668,1152,1152,1152,1152,0
|
|
20240111,163500,1320940668,1152,1152,1152,1152,0
|
|
20240111,163400,1320940668,1152,1152,1152,1152,0
|
|
20240111,163300,1320940668,1152,1152,1152,1152,0
|
|
20240111,163200,1320940668,1152,1152,1152,1152,0
|
|
20240111,163100,1320940668,1152,1152,1152,1152,0
|
|
20240111,163000,1320940668,1152,1152,1152,1152,0
|
|
20240111,162900,1320940668,1152,1152,1152,1152,0
|
|
20240111,162800,1320940668,1152,1152,1152,1152,0
|
|
20240111,162700,1320940668,1152,1152,1152,1152,0
|
|
20240111,162600,1320940668,1152,1152,1152,1152,0
|
|
20240111,162500,1320940668,1152,1152,1152,1152,14728
|
|
20240111,162400,1320940668,1152,1152,1152,1152,0
|
|
20240111,162300,1320940668,1152,1152,1152,1152,0
|
|
20240111,162200,1320940668,1152,1152,1152,1152,0
|
|
20240111,162100,1320940668,1152,1152,1152,1152,0
|
|
20240111,162000,1320940668,1152,1152,1152,1152,0
|
|
20240111,161900,1320940668,1152,1152,1152,1152,0
|
|
20240111,161800,1320940668,1152,1152,1152,1152,0
|
|
20240111,161700,1320940668,1152,1152,1152,1152,0
|
|
20240111,161600,1320940668,1152,1152,1152,1152,0
|
|
20240111,161500,1320940668,1152,1152,1152,1152,0
|
|
20240111,161400,1320940668,1152,1152,1152,1152,0
|
|
20240111,161300,1320940668,1152,1152,1152,1152,0
|
|
20240111,161200,1320940668,1152,1152,1152,1152,0
|
|
20240111,161100,1320940668,1152,1152,1152,1152,0
|
|
20240111,161000,1320940668,1152,1152,1152,1152,0
|
|
20240111,160900,1320940668,1152,1152,1152,1152,0
|
|
20240111,160800,1320940668,1152,1152,1152,1152,0
|
|
20240111,160700,1320940668,1152,1152,1152,1152,0
|
|
20240111,160600,1320940668,1152,1152,1152,1152,0
|
|
20240111,160500,1320940668,1152,1152,1152,1152,0
|
|
20240111,160400,1320940668,1152,1152,1152,1152,0
|
|
20240111,160300,1320940668,1152,1152,1152,1152,0
|
|
20240111,160200,1320940668,1152,1152,1152,1152,0
|
|
20240111,160100,1320940668,1152,1152,1152,1152,0
|
|
20240111,160000,1320940668,1152,1152,1152,1152,0
|
|
20240111,155900,1320940668,1152,1152,1152,1152,0
|
|
20240111,155800,1320940668,1152,1152,1152,1152,0
|
|
20240111,155700,1320940668,1152,1152,1152,1152,0
|
|
20240111,155600,1320940668,1152,1152,1152,1152,0
|
|
20240111,155500,1320940668,1152,1152,1152,1152,14728
|
|
20240111,155400,1320940668,1152,1152,1152,1152,0
|
|
20240111,155300,1320940668,1152,1152,1152,1152,0
|
|
20240111,155200,1320940668,1152,1152,1152,1152,0
|
|
20240111,155100,1320940668,1152,1152,1152,1152,0
|
|
20240111,155000,1320940668,1152,1152,1152,1152,0
|
|
20240111,154900,1320940668,1152,1152,1152,1152,0
|
|
20240111,154800,1320940668,1152,1152,1152,1152,0
|
|
20240111,154700,1320940668,1152,1152,1152,1152,0
|
|
20240111,154600,1320940668,1152,1152,1152,1152,0
|
|
20240111,154500,1320940668,1152,1152,1152,1152,0
|
|
20240111,154400,1320940668,1152,1152,1152,1152,0
|
|
20240111,154300,1320940668,1152,1152,1152,1152,0
|
|
20240111,154200,1320940668,1152,1152,1152,1152,0
|
|
20240111,154100,1320940668,1152,1152,1152,1152,0
|
|
20240111,154000,1320940668,1152,1152,1152,1152,0
|
|
20240111,153900,1320940668,1152,1152,1152,1152,0
|
|
20240111,153800,1320940668,1152,1152,1152,1152,0
|
|
20240111,153700,1320940668,1152,1152,1152,1152,0
|
|
20240111,153600,1320940668,1152,1152,1152,1152,0
|
|
20240111,153500,1320940668,1152,1152,1152,1152,0
|
|
20240111,153400,1320940668,1152,1152,1152,1152,0
|
|
20240111,153300,1320940668,1152,1152,1152,1152,0
|
|
20240111,153200,1320940668,1152,1152,1152,1152,0
|
|
20240111,153100,1320940668,1152,1152,1152,1152,0
|
|
20240111,153000,1320940668,1152,1152,1152,1152,14728
|
|
20240111,152900,1303974012,1149,1149,1149,1149,0
|
|
20240111,152800,1303974012,1149,1149,1149,1149,0
|
|
20240111,152700,1303974012,1149,1149,1149,1149,0
|
|
20240111,152600,1303974012,1149,1149,1149,1149,0
|
|
20240111,152500,1303974012,1149,1149,1149,1149,0
|
|
20240111,152400,1303974012,1149,1149,1149,1149,0
|
|
20240111,152300,1303974012,1149,1149,1149,1149,0
|
|
20240111,152200,1303974012,1149,1149,1149,1149,0
|
|
20240111,152100,1303974012,1149,1149,1149,1149,0
|
|
20240111,152000,1303974012,1149,1149,1149,1149,0
|
|
20240111,151900,1303974012,1149,1150,1150,1149,2676
|
|
20240111,151800,1300896765,1150,1150,1150,1149,155
|
|
20240111,151700,1300718602,1149,1148,1149,1148,1214
|
|
20240111,151600,1299323820,1148,1150,1150,1148,612
|
|
20240111,151500,1298621220,1150,1149,1150,1149,460
|
|
20240111,151400,1298092272,1148,1149,1149,1148,2455
|
|
20240111,151300,1295272032,1149,1148,1149,1148,1700
|
|
20240111,151200,1293319932,1148,1148,1148,1148,1602
|
|
20240111,151100,1291480836,1148,1148,1148,1148,600
|
|
20240111,151000,1290792036,1148,1148,1148,1148,590
|
|
20240111,150900,1290114716,1147,1147,1148,1146,1240
|
|
20240111,150800,1288692038,1147,1148,1148,1147,4217
|
|
20240111,150700,1283854650,1147,1147,1147,1147,450
|
|
20240111,150600,1283338500,1147,1147,1147,1147,2001
|
|
20240111,150500,1281043353,1149,1147,1149,1147,4932
|
|
20240111,150400,1275385433,1147,1146,1147,1146,1077
|
|
20240111,150300,1274150423,1147,1148,1148,1147,5793
|
|
20240111,150200,1267504852,1149,1147,1149,1147,4883
|
|
20240111,150100,1261903179,1147,1147,1150,1147,9024
|
|
20240111,150000,1251552237,1147,1149,1150,1147,22637
|
|
20240111,145900,1225575364,1149,1149,1149,1149,442
|
|
20240111,145800,1225067506,1149,1149,1149,1149,0
|
|
20240111,145700,1225067506,1149,1149,1149,1149,0
|
|
20240111,145600,1225067506,1149,1149,1149,1149,302
|
|
20240111,145500,1224720508,1149,1150,1150,1148,360
|
|
20240111,145400,1224306978,1151,1151,1151,1151,28
|
|
20240111,145300,1224274750,1151,1149,1151,1149,475
|
|
20240111,145200,1223728965,1148,1148,1148,1148,9953
|
|
20240111,145100,1212302921,1149,1149,1149,1149,6202
|
|
20240111,145000,1205176823,1150,1149,1150,1149,4496
|
|
20240111,144900,1200008145,1149,1149,1149,1149,1705
|
|
20240111,144800,1198049100,1149,1149,1149,1149,1745
|
|
20240111,144700,1196044095,1149,1149,1149,1149,0
|
|
20240111,144600,1196044095,1149,1145,1149,1145,26
|
|
20240111,144500,1196014321,1144,1145,1150,1144,618
|
|
20240111,144400,1195306787,1145,1150,1150,1145,4350
|
|
20240111,144300,1190321963,1149,1149,1150,1149,5038
|
|
20240111,144200,1184533263,1149,1149,1149,1149,2000
|
|
20240111,144100,1182235263,1149,1146,1149,1146,454
|
|
20240111,144000,1181713821,1149,1147,1149,1146,505
|
|
20240111,143900,1181135058,1149,1147,1149,1147,574
|
|
20240111,143800,1180476480,1147,1147,1147,1147,1704
|
|
20240111,143700,1178521992,1147,1147,1147,1147,100
|
|
20240111,143600,1178407292,1147,1148,1148,1147,1000
|
|
20240111,143500,1177259830,1148,1148,1148,1148,1568
|
|
20240111,143400,1175459766,1148,1148,1149,1148,118
|
|
20240111,143300,1175324294,1148,1148,1148,1148,864
|
|
20240111,143200,1174332422,1148,1147,1148,1147,2037
|
|
20240111,143100,1171995947,1148,1147,1148,1146,1655
|
|
20240111,143000,1170096643,1147,1147,1147,1147,221
|
|
20240111,142900,1169843156,1147,1147,1147,1147,93
|
|
20240111,142800,1169736485,1148,1148,1148,1148,11
|
|
20240111,142700,1169723857,1148,1148,1148,1148,50
|
|
20240111,142600,1169666457,1147,1147,1147,1147,16
|
|
20240111,142500,1169648105,1148,1147,1148,1147,101
|
|
20240111,142400,1169532257,1147,1147,1147,1147,812
|
|
20240111,142300,1168600893,1147,1147,1147,1147,60
|
|
20240111,142200,1168532073,1147,1147,1147,1147,100
|
|
20240111,142100,1168417373,1147,1148,1148,1147,2072
|
|
20240111,142000,1166039367,1148,1149,1149,1148,70
|
|
20240111,141900,1165958997,1149,1149,1149,1149,0
|
|
20240111,141800,1165958997,1149,1147,1149,1147,22
|
|
20240111,141700,1165933741,1146,1147,1147,1146,100
|
|
20240111,141600,1165819139,1146,1147,1147,1146,1000
|
|
20240111,141500,1164672314,1150,1150,1150,1150,0
|
|
20240111,141400,1164672314,1150,1150,1151,1150,835
|
|
20240111,141300,1163711240,1151,1151,1151,1151,259
|
|
20240111,141200,1163413131,1151,1148,1151,1148,2067
|
|
20240111,141100,1161037189,1148,1147,1148,1147,133
|
|
20240111,141000,1160884585,1147,1147,1147,1147,100
|
|
20240111,140900,1160769885,1147,1147,1147,1147,100
|
|
20240111,140800,1160655185,1147,1147,1148,1147,1060
|
|
20240111,140700,1159439260,1148,1148,1148,1148,0
|
|
20240111,140600,1159439260,1148,1148,1148,1147,1800
|
|
20240111,140500,1157372960,1148,1146,1148,1146,200
|
|
20240111,140400,1157143560,1146,1146,1146,1146,158
|
|
20240111,140300,1156962492,1146,1144,1146,1144,218
|
|
20240111,140200,1156712864,1144,1144,1144,1144,2248
|
|
20240111,140100,1154141152,1144,1145,1145,1144,3847
|
|
20240111,140000,1149739578,1145,1148,1148,1145,1764
|
|
20240111,135900,1147718112,1145,1145,1145,1145,1245
|
|
20240111,135800,1146292587,1145,1145,1145,1145,109
|
|
20240111,135700,1146167782,1144,1149,1149,1144,1118
|
|
20240111,135600,1144887940,1145,1146,1146,1145,7694
|
|
20240111,135500,1136071149,1146,1146,1146,1146,110
|
|
20240111,135400,1135945089,1146,1148,1150,1146,10228
|
|
20240111,135300,1124210472,1148,1148,1148,1146,6682
|
|
20240111,135200,1116540623,1148,1149,1149,1148,1768
|
|
20240111,135100,1114510318,1149,1149,1150,1149,828
|
|
20240111,135000,1113558945,1149,1149,1149,1149,2829
|
|
20240111,134900,1110308424,1150,1151,1151,1150,19737
|
|
20240111,134800,1087603775,1152,1152,1152,1151,232
|
|
20240111,134700,1087336639,1152,1152,1152,1152,302
|
|
20240111,134600,1086988735,1152,1152,1152,1152,0
|
|
20240111,134500,1086988735,1152,1151,1152,1151,472
|
|
20240111,134400,1086445012,1152,1152,1152,1151,1043
|
|
20240111,134300,1085244280,1152,1152,1152,1152,300
|
|
20240111,134200,1084898680,1153,1152,1153,1152,138
|
|
20240111,134100,1084739671,1153,1153,1153,1153,381
|
|
20240111,134000,1084300378,1153,1153,1153,1153,500
|
|
20240111,133900,1083723878,1153,1155,1155,1153,1919
|
|
20240111,133800,1081511235,1153,1153,1153,1153,100
|
|
20240111,133700,1081395935,1153,1153,1153,1153,0
|
|
20240111,133600,1081395935,1153,1153,1153,1153,129
|
|
20240111,133500,1081247198,1153,1153,1153,1153,2652
|
|
20240111,133400,1078189442,1154,1155,1155,1154,1076
|
|
20240111,133300,1076947728,1155,1154,1155,1154,2605
|
|
20240111,133200,1073940250,1155,1159,1159,1155,9695
|
|
20240111,133100,1062723522,1159,1156,1159,1156,2418
|
|
20240111,133000,1059921960,1156,1154,1156,1154,1942
|
|
20240111,132900,1057680679,1154,1155,1155,1154,1460
|
|
20240111,132800,1055994538,1154,1155,1155,1154,1104
|
|
20240111,132700,1054719522,1154,1154,1155,1154,1065
|
|
20240111,132600,1053490511,1153,1153,1154,1153,1021
|
|
20240111,132500,1052313297,1154,1154,1154,1153,302
|
|
20240111,132400,1051964846,1154,1153,1154,1153,1667
|
|
20240111,132300,1050041957,1153,1153,1153,1153,54
|
|
20240111,132200,1049979695,1154,1154,1154,1154,0
|
|
20240111,132100,1049979695,1154,1151,1154,1151,201
|
|
20240111,132000,1049748044,1151,1151,1151,1151,48
|
|
20240111,131900,1049692796,1151,1151,1151,1151,267
|
|
20240111,131800,1049385479,1154,1154,1154,1154,0
|
|
20240111,131700,1049385479,1154,1152,1154,1152,811
|
|
20240111,131600,1048450871,1152,1151,1152,1150,5789
|
|
20240111,131500,1041789739,1151,1152,1152,1151,1242
|
|
20240111,131400,1040359227,1152,1154,1154,1151,5588
|
|
20240111,131300,1033926309,1155,1155,1155,1155,0
|
|
20240111,131200,1033926309,1155,1155,1155,1155,554
|
|
20240111,131100,1033286439,1155,1156,1156,1155,202
|
|
20240111,131000,1033053128,1155,1152,1155,1152,1623
|
|
20240111,130900,1031182478,1152,1153,1153,1152,287
|
|
20240111,130800,1030851845,1152,1152,1152,1152,414
|
|
20240111,130700,1030374917,1152,1151,1152,1151,888
|
|
20240111,130600,1029352463,1152,1151,1152,1151,8
|
|
20240111,130500,1029343254,1151,1152,1152,1151,2500
|
|
20240111,130400,1026465144,1152,1153,1155,1152,3252
|
|
20240111,130300,1022717929,1152,1152,1152,1152,1073
|
|
20240111,130200,1021481833,1152,1152,1152,1152,1125
|
|
20240111,130100,1020185833,1152,1152,1152,1152,125
|
|
20240111,130000,1020041833,1152,1151,1152,1151,1214
|
|
20240111,125900,1018644444,1152,1152,1152,1152,418
|
|
20240111,125800,1018162908,1153,1155,1155,1153,593
|
|
20240111,125700,1017479177,1154,1155,1155,1153,2353
|
|
20240111,125600,1014765795,1155,1155,1155,1155,1222
|
|
20240111,125500,1013354385,1155,1152,1155,1152,5225
|
|
20240111,125400,1007330863,1152,1152,1152,1152,200
|
|
20240111,125300,1007100463,1152,1153,1153,1152,5592
|
|
20240111,125200,1000656777,1153,1153,1153,1153,406
|
|
20240111,125100,1000188659,1153,1153,1153,1153,70
|
|
20240111,125000,1000107949,1153,1153,1153,1152,355
|
|
20240111,124900,999698637,1153,1153,1153,1153,150
|
|
20240111,124800,999525687,1153,1152,1153,1152,369
|
|
20240111,124700,999100399,1152,1153,1153,1152,2154
|
|
20240111,124600,996618889,1153,1152,1153,1152,12987
|
|
20240111,124500,981647839,1153,1153,1153,1153,91
|
|
20240111,124400,981542916,1153,1152,1153,1152,254
|
|
20240111,124300,981250210,1153,1153,1153,1153,718
|
|
20240111,124200,980422356,1153,1154,1154,1153,2317
|
|
20240111,124100,977749497,1155,1156,1156,1155,1199
|
|
20240111,124000,976364432,1157,1158,1159,1157,1721
|
|
20240111,123900,974372790,1158,1158,1158,1158,100
|
|
20240111,123800,974256990,1159,1159,1159,1159,40
|
|
20240111,123700,974210630,1160,1158,1160,1158,38
|
|
20240111,123600,974166622,1160,1158,1160,1158,5963
|
|
20240111,123500,967255796,1158,1157,1158,1157,1171
|
|
20240111,123400,965900934,1156,1156,1156,1156,142
|
|
20240111,123300,965736782,1156,1155,1156,1155,436
|
|
20240111,123200,965232789,1155,1154,1155,1154,800
|
|
20240111,123100,964308889,1154,1155,1155,1154,352
|
|
20240111,123000,963902330,1155,1155,1155,1155,20
|
|
20240111,122900,963879230,1155,1154,1155,1154,434
|
|
20240111,122800,963378393,1154,1155,1155,1154,1089
|
|
20240111,122700,962121537,1155,1154,1155,1154,1019
|
|
20240111,122600,960944692,1154,1154,1154,1154,300
|
|
20240111,122500,960598492,1154,1155,1155,1154,151
|
|
20240111,122400,960424237,1155,1155,1155,1155,1335
|
|
20240111,122300,958882312,1155,1155,1155,1155,0
|
|
20240111,122200,958882312,1155,1155,1155,1155,9
|
|
20240111,122100,958871917,1155,1154,1155,1154,1697
|
|
20240111,122000,956912815,1154,1154,1154,1154,1500
|
|
20240111,121900,955181815,1155,1153,1155,1153,301
|
|
20240111,121800,954834360,1153,1153,1153,1153,325
|
|
20240111,121700,954459635,1152,1151,1152,1151,1561
|
|
20240111,121600,952661365,1151,1152,1152,1151,518
|
|
20240111,121500,952065146,1152,1151,1152,1151,1100
|
|
20240111,121400,950798946,1152,1153,1153,1152,2464
|
|
20240111,121300,947958256,1153,1151,1153,1151,4580
|
|
20240111,121200,942686059,1151,1151,1151,1151,4944
|
|
20240111,121100,936995515,1151,1150,1151,1150,704
|
|
20240111,121000,936185914,1150,1150,1151,1150,1840
|
|
20240111,120900,934069909,1150,1151,1151,1150,1667
|
|
20240111,120800,932152757,1151,1151,1151,1151,40
|
|
20240111,120700,932106717,1152,1152,1152,1152,6
|
|
20240111,120600,932099805,1152,1152,1152,1152,7
|
|
20240111,120500,932091741,1150,1151,1151,1150,2167
|
|
20240111,120400,929598565,1152,1151,1152,1151,66
|
|
20240111,120300,929522563,1151,1153,1153,1151,691
|
|
20240111,120200,928727110,1153,1153,1153,1153,105
|
|
20240111,120100,928606045,1153,1152,1153,1152,203
|
|
20240111,120000,928372186,1153,1153,1153,1152,409
|
|
20240111,115900,927900908,1153,1153,1153,1152,3442
|
|
20240111,115800,923935282,1153,1153,1153,1153,472
|
|
20240111,115700,923391066,1153,1152,1153,1151,3853
|
|
20240111,115600,918953408,1153,1153,1153,1153,849
|
|
20240111,115500,917974511,1156,1155,1156,1153,11467
|
|
20240111,115400,904748514,1155,1154,1155,1154,5260
|
|
20240111,115300,898676213,1154,1153,1154,1153,121
|
|
20240111,115200,898536699,1154,1155,1155,1154,1464
|
|
20240111,115100,896846992,1155,1155,1155,1155,723
|
|
20240111,115000,896011927,1155,1154,1155,1154,152
|
|
20240111,114900,895836467,1154,1154,1154,1154,866
|
|
20240111,114800,894837103,1155,1152,1155,1152,405
|
|
20240111,114700,894370537,1152,1152,1152,1151,2666
|
|
20240111,114600,891301370,1152,1152,1152,1151,137
|
|
20240111,114500,891143646,1152,1151,1152,1151,1738
|
|
20240111,114400,889143202,1152,1152,1152,1151,5267
|
|
20240111,114300,883080641,1155,1155,1155,1152,8800
|
|
20240111,114200,872931557,1155,1155,1155,1155,821
|
|
20240111,114100,871983302,1155,1158,1159,1153,5440
|
|
20240111,114000,865694409,1158,1159,1159,1158,3040
|
|
20240111,113900,862172686,1159,1159,1159,1159,4
|
|
20240111,113800,862168050,1159,1161,1161,1159,6276
|
|
20240111,113700,854889310,1160,1160,1161,1160,935
|
|
20240111,113600,853804708,1161,1160,1161,1160,1967
|
|
20240111,113500,851521287,1161,1161,1161,1161,5
|
|
20240111,113400,851515482,1161,1162,1162,1161,1254
|
|
20240111,113300,850058627,1162,1160,1162,1160,2510
|
|
20240111,113200,847144930,1160,1160,1160,1160,142
|
|
20240111,113100,846980210,1161,1159,1161,1159,2814
|
|
20240111,113000,843718482,1159,1161,1162,1159,1943
|
|
20240111,112900,841463051,1159,1162,1162,1159,2059
|
|
20240111,112800,839073919,1162,1161,1162,1160,634
|
|
20240111,112700,838337594,1162,1162,1162,1162,4323
|
|
20240111,112600,833314268,1162,1162,1162,1161,421
|
|
20240111,112500,832825086,1162,1162,1163,1162,1426
|
|
20240111,112400,831168072,1162,1162,1162,1161,4837
|
|
20240111,112300,825548256,1162,1160,1162,1160,2940
|
|
20240111,112200,822134447,1160,1160,1160,1159,173
|
|
20240111,112100,821933788,1159,1159,1159,1159,1924
|
|
20240111,112000,819703872,1159,1158,1159,1158,2468
|
|
20240111,111900,816845927,1158,1158,1158,1158,647
|
|
20240111,111800,816096701,1158,1157,1158,1157,693
|
|
20240111,111700,815294869,1157,1156,1158,1156,1581
|
|
20240111,111600,813465701,1155,1157,1157,1154,10123
|
|
20240111,111500,801776616,1157,1157,1157,1157,1882
|
|
20240111,111400,799599142,1158,1158,1158,1158,1
|
|
20240111,111300,799597984,1158,1156,1158,1155,501
|
|
20240111,111200,799018868,1156,1158,1158,1155,9010
|
|
20240111,111100,788602512,1159,1162,1162,1158,12389
|
|
20240111,111000,774240007,1162,1162,1163,1160,27128
|
|
20240111,110900,742729174,1162,1163,1163,1162,2272
|
|
20240111,110800,740087535,1163,1163,1164,1161,11912
|
|
20240111,110700,726238085,1163,1159,1164,1159,18529
|
|
20240111,110600,704709550,1159,1159,1159,1159,3382
|
|
20240111,110500,700789812,1158,1159,1159,1158,2371
|
|
20240111,110400,698042671,1159,1159,1160,1159,7467
|
|
20240111,110300,689383079,1161,1159,1161,1158,20369
|
|
20240111,110200,665751519,1159,1157,1159,1157,7196
|
|
20240111,110100,657414797,1157,1156,1157,1155,8423
|
|
20240111,110000,647674498,1155,1154,1155,1154,6192
|
|
20240111,105900,640525771,1154,1155,1155,1154,9018
|
|
20240111,105800,630116138,1155,1154,1155,1153,17089
|
|
20240111,105700,610394436,1153,1153,1153,1153,1565
|
|
20240111,105600,608589991,1154,1154,1154,1152,400
|
|
20240111,105500,608128424,1153,1153,1153,1152,3694
|
|
20240111,105400,603869262,1153,1151,1153,1150,10719
|
|
20240111,105300,591528493,1151,1150,1151,1149,3106
|
|
20240111,105200,587956982,1150,1149,1150,1149,2102
|
|
20240111,105100,585541067,1149,1150,1150,1147,9315
|
|
20240111,105000,574832359,1150,1150,1150,1149,2179
|
|
20240111,104900,572327768,1150,1151,1151,1150,7685
|
|
20240111,104800,563490011,1151,1150,1151,1150,6144
|
|
20240111,104700,556424286,1150,1144,1150,1144,48908
|
|
20240111,104600,500284094,1144,1144,1145,1144,1077
|
|
20240111,104500,499052004,1144,1143,1144,1143,1231
|
|
20240111,104400,497643770,1145,1144,1145,1143,758
|
|
20240111,104300,496776626,1142,1142,1145,1142,3734
|
|
20240111,104200,492512389,1142,1141,1142,1141,106
|
|
20240111,104100,492391437,1141,1140,1141,1140,6312
|
|
20240111,104000,485189645,1141,1140,1141,1140,842
|
|
20240111,103900,484229764,1140,1141,1141,1140,1638
|
|
20240111,103800,482362378,1141,1140,1141,1140,2035
|
|
20240111,103700,480042477,1140,1141,1141,1140,1204
|
|
20240111,103600,478669893,1141,1141,1141,1141,799
|
|
20240111,103500,477758234,1141,1141,1141,1141,273
|
|
20240111,103400,477446741,1141,1141,1141,1141,52
|
|
20240111,103300,477387409,1141,1141,1141,1141,1513
|
|
20240111,103200,475661076,1140,1141,1141,1140,300
|
|
20240111,103100,475319068,1141,1142,1142,1141,1574
|
|
20240111,103000,473522736,1142,1142,1142,1142,2304
|
|
20240111,102900,470891568,1142,1140,1142,1140,7751
|
|
20240111,102800,462040941,1141,1145,1145,1141,13666
|
|
20240111,102700,446442545,1144,1145,1145,1142,2551
|
|
20240111,102600,443528378,1145,1145,1145,1143,1654
|
|
20240111,102500,441637412,1144,1146,1146,1144,1232
|
|
20240111,102400,440225558,1146,1146,1146,1146,501
|
|
20240111,102300,439651412,1146,1145,1146,1144,3140
|
|
20240111,102200,436056670,1146,1145,1146,1145,401
|
|
20240111,102100,435597524,1145,1145,1145,1145,831
|
|
20240111,102000,434646029,1145,1145,1146,1144,5717
|
|
20240111,101900,428101523,1145,1146,1146,1145,1608
|
|
20240111,101800,426260342,1146,1145,1146,1145,3001
|
|
20240111,101700,422824196,1146,1145,1146,1145,6604
|
|
20240111,101600,415260629,1145,1145,1145,1145,972
|
|
20240111,101500,414147689,1144,1144,1144,1144,1755
|
|
20240111,101400,412139969,1144,1144,1144,1144,415
|
|
20240111,101300,411665209,1143,1144,1144,1143,292
|
|
20240111,101200,411331362,1145,1145,1145,1145,16
|
|
20240111,101100,411313042,1145,1144,1145,1144,827
|
|
20240111,101000,410366399,1143,1143,1143,1143,1163
|
|
20240111,100900,409037090,1145,1145,1145,1145,376
|
|
20240111,100800,408606570,1145,1142,1146,1142,536
|
|
20240111,100700,407992899,1146,1146,1146,1142,5740
|
|
20240111,100600,401424755,1147,1146,1147,1146,1208
|
|
20240111,100500,400039988,1145,1146,1146,1145,5067
|
|
20240111,100400,394238216,1146,1147,1148,1146,5386
|
|
20240111,100300,388059876,1147,1147,1149,1147,11510
|
|
20240111,100200,374851626,1147,1147,1148,1147,1682
|
|
20240111,100100,372922135,1147,1145,1147,1145,9788
|
|
20240111,100000,361710144,1144,1143,1145,1143,17321
|
|
20240111,095900,341892304,1143,1143,1143,1142,563
|
|
20240111,095800,341248815,1143,1142,1143,1142,1640
|
|
20240111,095700,339374933,1143,1142,1143,1141,3768
|
|
20240111,095600,335070796,1142,1144,1144,1142,540
|
|
20240111,095500,334453136,1144,1145,1145,1141,1500
|
|
20240111,095400,332739561,1145,1145,1145,1141,5239
|
|
20240111,095300,326757230,1145,1146,1147,1145,5215
|
|
20240111,095200,320782340,1146,1145,1146,1145,963
|
|
20240111,095100,319679704,1145,1143,1145,1143,2253
|
|
20240111,095000,317101302,1145,1142,1145,1142,15689
|
|
20240111,094900,299163904,1142,1141,1143,1141,6061
|
|
20240111,094800,292241965,1142,1141,1142,1141,393
|
|
20240111,094700,291793549,1141,1141,1142,1141,2434
|
|
20240111,094600,289014837,1141,1141,1141,1140,296
|
|
20240111,094500,288677215,1140,1143,1143,1140,645
|
|
20240111,094400,287941839,1140,1140,1143,1140,3386
|
|
20240111,094300,284075244,1143,1143,1143,1140,4301
|
|
20240111,094200,279163681,1142,1142,1143,1142,764
|
|
20240111,094100,278291192,1140,1142,1142,1140,6591
|
|
20240111,094000,270770761,1142,1142,1143,1142,2649
|
|
20240111,093900,267745602,1142,1142,1143,1142,6904
|
|
20240111,093800,259861145,1141,1140,1141,1140,8111
|
|
20240111,093700,250607114,1141,1141,1141,1140,1285
|
|
20240111,093600,249142207,1140,1139,1140,1139,14137
|
|
20240111,093500,233031765,1138,1139,1139,1138,1411
|
|
20240111,093400,231425636,1139,1140,1140,1139,1320
|
|
20240111,093300,229921800,1140,1139,1140,1139,8427
|
|
20240111,093200,220317841,1139,1135,1139,1135,3321
|
|
20240111,093100,216543904,1135,1135,1135,1135,23
|
|
20240111,093000,216517799,1135,1133,1135,1133,4588
|
|
20240111,092900,211317881,1135,1134,1135,1133,5647
|
|
20240111,092800,204916511,1135,1135,1135,1135,5
|
|
20240111,092700,204910836,1134,1134,1135,1134,1860
|
|
20240111,092600,202801588,1135,1137,1137,1134,8899
|
|
20240111,092500,192706479,1137,1137,1137,1136,2894
|
|
20240111,092400,189417878,1136,1136,1140,1136,917
|
|
20240111,092300,188373816,1136,1138,1141,1135,479
|
|
20240111,092200,187829697,1135,1138,1141,1135,9404
|
|
20240111,092100,177135304,1136,1142,1142,1136,3080
|
|
20240111,092000,173630965,1142,1143,1143,1140,681
|
|
20240111,091900,172854507,1143,1142,1143,1138,6184
|
|
20240111,091800,165792680,1141,1140,1141,1139,15519
|
|
20240111,091700,148102090,1139,1138,1139,1135,7838
|
|
20240111,091600,139178403,1138,1134,1139,1133,24630
|
|
20240111,091500,111179616,1134,1134,1134,1130,2156
|
|
20240111,091400,108739310,1134,1134,1134,1130,4806
|
|
20240111,091300,103303494,1134,1135,1135,1134,1102
|
|
20240111,091200,102053554,1135,1135,1136,1134,2507
|
|
20240111,091100,99208114,1134,1133,1134,1132,1877
|
|
20240111,091000,97081220,1133,1133,1133,1130,3056
|
|
20240111,090900,93627483,1130,1135,1135,1130,5479
|
|
20240111,090800,87428319,1135,1132,1135,1129,4878
|
|
20240111,090700,81914221,1132,1134,1134,1131,4429
|
|
20240111,090600,76898058,1136,1136,1136,1136,699
|
|
20240111,090500,76103994,1137,1133,1138,1133,29950
|
|
20240111,090400,42139695,1134,1130,1134,1129,708
|
|
20240111,090300,41338851,1130,1135,1135,1130,4032
|
|
20240111,090200,36779035,1135,1134,1137,1130,10271
|
|
20240111,090100,25151867,1137,1138,1139,1135,2416
|
|
20240111,090000,22404053,1139,1131,1139,1131,19808
|