598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,185500,1297678379,1111,1111,1111,1111,25918
|
|
20240112,185400,1297678379,1111,1111,1111,1111,0
|
|
20240112,185300,1297678379,1111,1111,1111,1111,0
|
|
20240112,185200,1297678379,1111,1111,1111,1111,0
|
|
20240112,185100,1297678379,1111,1111,1111,1111,0
|
|
20240112,185000,1297678379,1111,1111,1111,1111,0
|
|
20240112,184900,1297678379,1111,1111,1111,1111,0
|
|
20240112,184800,1297678379,1111,1111,1111,1111,0
|
|
20240112,184700,1297678379,1111,1111,1111,1111,0
|
|
20240112,184600,1297678379,1111,1111,1111,1111,0
|
|
20240112,184500,1297678379,1111,1111,1111,1111,0
|
|
20240112,184400,1297678379,1111,1111,1111,1111,0
|
|
20240112,184300,1297678379,1111,1111,1111,1111,0
|
|
20240112,184200,1297678379,1111,1111,1111,1111,0
|
|
20240112,184100,1297678379,1111,1111,1111,1111,0
|
|
20240112,184000,1297678379,1111,1111,1111,1111,0
|
|
20240112,183900,1297678379,1111,1111,1111,1111,0
|
|
20240112,183800,1297678379,1111,1111,1111,1111,0
|
|
20240112,183700,1297678379,1111,1111,1111,1111,0
|
|
20240112,183600,1297678379,1111,1111,1111,1111,0
|
|
20240112,183500,1297678379,1111,1111,1111,1111,0
|
|
20240112,183400,1297678379,1111,1111,1111,1111,0
|
|
20240112,183300,1297678379,1111,1111,1111,1111,0
|
|
20240112,183200,1297678379,1111,1111,1111,1111,0
|
|
20240112,183100,1297678379,1111,1111,1111,1111,0
|
|
20240112,183000,1297678379,1111,1111,1111,1111,0
|
|
20240112,182900,1297678379,1111,1111,1111,1111,0
|
|
20240112,182800,1297678379,1111,1111,1111,1111,0
|
|
20240112,182700,1297678379,1111,1111,1111,1111,0
|
|
20240112,182600,1297678379,1111,1111,1111,1111,0
|
|
20240112,182500,1297678379,1111,1111,1111,1111,25918
|
|
20240112,182400,1297678379,1111,1111,1111,1111,0
|
|
20240112,182300,1297678379,1111,1111,1111,1111,0
|
|
20240112,182200,1297678379,1111,1111,1111,1111,0
|
|
20240112,182100,1297678379,1111,1111,1111,1111,0
|
|
20240112,182000,1297678379,1111,1111,1111,1111,0
|
|
20240112,181900,1297678379,1111,1111,1111,1111,0
|
|
20240112,181800,1297678379,1111,1111,1111,1111,0
|
|
20240112,181700,1297678379,1111,1111,1111,1111,0
|
|
20240112,181600,1297678379,1111,1111,1111,1111,0
|
|
20240112,181500,1297678379,1111,1111,1111,1111,0
|
|
20240112,181400,1297678379,1111,1111,1111,1111,0
|
|
20240112,181300,1297678379,1111,1111,1111,1111,0
|
|
20240112,181200,1297678379,1111,1111,1111,1111,0
|
|
20240112,181100,1297678379,1111,1111,1111,1111,0
|
|
20240112,181000,1297678379,1111,1111,1111,1111,0
|
|
20240112,180900,1297678379,1111,1111,1111,1111,0
|
|
20240112,180800,1297678379,1111,1111,1111,1111,0
|
|
20240112,180700,1297678379,1111,1111,1111,1111,0
|
|
20240112,180600,1297678379,1111,1111,1111,1111,0
|
|
20240112,180500,1297678379,1111,1111,1111,1111,0
|
|
20240112,180400,1297678379,1111,1111,1111,1111,0
|
|
20240112,180300,1297678379,1111,1111,1111,1111,0
|
|
20240112,180200,1297678379,1111,1111,1111,1111,0
|
|
20240112,180100,1297678379,1111,1111,1111,1111,0
|
|
20240112,180000,1297678379,1111,1111,1111,1111,0
|
|
20240112,175900,1297678379,1111,1111,1111,1111,0
|
|
20240112,175800,1297678379,1111,1111,1111,1111,0
|
|
20240112,175700,1297678379,1111,1111,1111,1111,0
|
|
20240112,175600,1297678379,1111,1111,1111,1111,0
|
|
20240112,175500,1297678379,1111,1111,1111,1111,25918
|
|
20240112,175400,1297678379,1111,1111,1111,1111,0
|
|
20240112,175300,1297678379,1111,1111,1111,1111,0
|
|
20240112,175200,1297678379,1111,1111,1111,1111,0
|
|
20240112,175100,1297678379,1111,1111,1111,1111,0
|
|
20240112,175000,1297678379,1111,1111,1111,1111,0
|
|
20240112,174900,1297678379,1111,1111,1111,1111,0
|
|
20240112,174800,1297678379,1111,1111,1111,1111,0
|
|
20240112,174700,1297678379,1111,1111,1111,1111,0
|
|
20240112,174600,1297678379,1111,1111,1111,1111,0
|
|
20240112,174500,1297678379,1111,1111,1111,1111,0
|
|
20240112,174400,1297678379,1111,1111,1111,1111,0
|
|
20240112,174300,1297678379,1111,1111,1111,1111,0
|
|
20240112,174200,1297678379,1111,1111,1111,1111,0
|
|
20240112,174100,1297678379,1111,1111,1111,1111,0
|
|
20240112,174000,1297678379,1111,1111,1111,1111,0
|
|
20240112,173900,1297678379,1111,1111,1111,1111,0
|
|
20240112,173800,1297678379,1111,1111,1111,1111,0
|
|
20240112,173700,1297678379,1111,1111,1111,1111,0
|
|
20240112,173600,1297678379,1111,1111,1111,1111,0
|
|
20240112,173500,1297678379,1111,1111,1111,1111,0
|
|
20240112,173400,1297678379,1111,1111,1111,1111,0
|
|
20240112,173300,1297678379,1111,1111,1111,1111,0
|
|
20240112,173200,1297678379,1111,1111,1111,1111,0
|
|
20240112,173100,1297678379,1111,1111,1111,1111,0
|
|
20240112,173000,1297678379,1111,1111,1111,1111,0
|
|
20240112,172900,1297678379,1111,1111,1111,1111,0
|
|
20240112,172800,1297678379,1111,1111,1111,1111,0
|
|
20240112,172700,1297678379,1111,1111,1111,1111,0
|
|
20240112,172600,1297678379,1111,1111,1111,1111,0
|
|
20240112,172500,1297678379,1111,1111,1111,1111,25918
|
|
20240112,172400,1297678379,1111,1111,1111,1111,0
|
|
20240112,172300,1297678379,1111,1111,1111,1111,0
|
|
20240112,172200,1297678379,1111,1111,1111,1111,0
|
|
20240112,172100,1297678379,1111,1111,1111,1111,0
|
|
20240112,172000,1297678379,1111,1111,1111,1111,0
|
|
20240112,171900,1297678379,1111,1111,1111,1111,0
|
|
20240112,171800,1297678379,1111,1111,1111,1111,0
|
|
20240112,171700,1297678379,1111,1111,1111,1111,0
|
|
20240112,171600,1297678379,1111,1111,1111,1111,0
|
|
20240112,171500,1297678379,1111,1111,1111,1111,0
|
|
20240112,171400,1297678379,1111,1111,1111,1111,0
|
|
20240112,171300,1297678379,1111,1111,1111,1111,0
|
|
20240112,171200,1297678379,1111,1111,1111,1111,0
|
|
20240112,171100,1297678379,1111,1111,1111,1111,0
|
|
20240112,171000,1297678379,1111,1111,1111,1111,0
|
|
20240112,170900,1297678379,1111,1111,1111,1111,0
|
|
20240112,170800,1297678379,1111,1111,1111,1111,0
|
|
20240112,170700,1297678379,1111,1111,1111,1111,0
|
|
20240112,170600,1297678379,1111,1111,1111,1111,0
|
|
20240112,170500,1297678379,1111,1111,1111,1111,0
|
|
20240112,170400,1297678379,1111,1111,1111,1111,0
|
|
20240112,170300,1297678379,1111,1111,1111,1111,0
|
|
20240112,170200,1297678379,1111,1111,1111,1111,0
|
|
20240112,170100,1297678379,1111,1111,1111,1111,0
|
|
20240112,170000,1297678379,1111,1111,1111,1111,0
|
|
20240112,165900,1297678379,1111,1111,1111,1111,0
|
|
20240112,165800,1297678379,1111,1111,1111,1111,0
|
|
20240112,165700,1297678379,1111,1111,1111,1111,0
|
|
20240112,165600,1297678379,1111,1111,1111,1111,0
|
|
20240112,165500,1297678379,1111,1111,1111,1111,25918
|
|
20240112,165400,1297678379,1111,1111,1111,1111,0
|
|
20240112,165300,1297678379,1111,1111,1111,1111,0
|
|
20240112,165200,1297678379,1111,1111,1111,1111,0
|
|
20240112,165100,1297678379,1111,1111,1111,1111,0
|
|
20240112,165000,1297678379,1111,1111,1111,1111,0
|
|
20240112,164900,1297678379,1111,1111,1111,1111,0
|
|
20240112,164800,1297678379,1111,1111,1111,1111,0
|
|
20240112,164700,1297678379,1111,1111,1111,1111,0
|
|
20240112,164600,1297678379,1111,1111,1111,1111,0
|
|
20240112,164500,1297678379,1111,1111,1111,1111,0
|
|
20240112,164400,1297678379,1111,1111,1111,1111,0
|
|
20240112,164300,1297678379,1111,1111,1111,1111,0
|
|
20240112,164200,1297678379,1111,1111,1111,1111,0
|
|
20240112,164100,1297678379,1111,1111,1111,1111,0
|
|
20240112,164000,1297678379,1111,1111,1111,1111,0
|
|
20240112,163900,1297678379,1111,1111,1111,1111,0
|
|
20240112,163800,1297678379,1111,1111,1111,1111,0
|
|
20240112,163700,1297678379,1111,1111,1111,1111,0
|
|
20240112,163600,1297678379,1111,1111,1111,1111,0
|
|
20240112,163500,1297678379,1111,1111,1111,1111,0
|
|
20240112,163400,1297678379,1111,1111,1111,1111,0
|
|
20240112,163300,1297678379,1111,1111,1111,1111,0
|
|
20240112,163200,1297678379,1111,1111,1111,1111,0
|
|
20240112,163100,1297678379,1111,1111,1111,1111,0
|
|
20240112,163000,1297678379,1111,1111,1111,1111,0
|
|
20240112,162900,1297678379,1111,1111,1111,1111,0
|
|
20240112,162800,1297678379,1111,1111,1111,1111,0
|
|
20240112,162700,1297678379,1111,1111,1111,1111,0
|
|
20240112,162600,1297678379,1111,1111,1111,1111,0
|
|
20240112,162500,1297678379,1111,1111,1111,1111,25918
|
|
20240112,162400,1297678379,1111,1111,1111,1111,0
|
|
20240112,162300,1297678379,1111,1111,1111,1111,0
|
|
20240112,162200,1297678379,1111,1111,1111,1111,0
|
|
20240112,162100,1297678379,1111,1111,1111,1111,0
|
|
20240112,162000,1297678379,1111,1111,1111,1111,0
|
|
20240112,161900,1297678379,1111,1111,1111,1111,0
|
|
20240112,161800,1297678379,1111,1111,1111,1111,0
|
|
20240112,161700,1297678379,1111,1111,1111,1111,0
|
|
20240112,161600,1297678379,1111,1111,1111,1111,0
|
|
20240112,161500,1297678379,1111,1111,1111,1111,0
|
|
20240112,161400,1297678379,1111,1111,1111,1111,0
|
|
20240112,161300,1297678379,1111,1111,1111,1111,0
|
|
20240112,161200,1297678379,1111,1111,1111,1111,0
|
|
20240112,161100,1297678379,1111,1111,1111,1111,0
|
|
20240112,161000,1297678379,1111,1111,1111,1111,0
|
|
20240112,160900,1297678379,1111,1111,1111,1111,0
|
|
20240112,160800,1297678379,1111,1111,1111,1111,0
|
|
20240112,160700,1297678379,1111,1111,1111,1111,0
|
|
20240112,160600,1297678379,1111,1111,1111,1111,0
|
|
20240112,160500,1297678379,1111,1111,1111,1111,0
|
|
20240112,160400,1297678379,1111,1111,1111,1111,0
|
|
20240112,160300,1297678379,1111,1111,1111,1111,0
|
|
20240112,160200,1297678379,1111,1111,1111,1111,0
|
|
20240112,160100,1297678379,1111,1111,1111,1111,0
|
|
20240112,160000,1297678379,1111,1111,1111,1111,0
|
|
20240112,155900,1297678379,1111,1111,1111,1111,0
|
|
20240112,155800,1297678379,1111,1111,1111,1111,0
|
|
20240112,155700,1297678379,1111,1111,1111,1111,0
|
|
20240112,155600,1297678379,1111,1111,1111,1111,0
|
|
20240112,155500,1297678379,1111,1111,1111,1111,25918
|
|
20240112,155400,1297678379,1111,1111,1111,1111,0
|
|
20240112,155300,1297678379,1111,1111,1111,1111,0
|
|
20240112,155200,1297678379,1111,1111,1111,1111,0
|
|
20240112,155100,1297678379,1111,1111,1111,1111,0
|
|
20240112,155000,1297678379,1111,1111,1111,1111,0
|
|
20240112,154900,1297678379,1111,1111,1111,1111,0
|
|
20240112,154800,1297678379,1111,1111,1111,1111,0
|
|
20240112,154700,1297678379,1111,1111,1111,1111,0
|
|
20240112,154600,1297678379,1111,1111,1111,1111,0
|
|
20240112,154500,1297678379,1111,1111,1111,1111,0
|
|
20240112,154400,1297678379,1111,1111,1111,1111,0
|
|
20240112,154300,1297678379,1111,1111,1111,1111,0
|
|
20240112,154200,1297678379,1111,1111,1111,1111,0
|
|
20240112,154100,1297678379,1111,1111,1111,1111,0
|
|
20240112,154000,1297678379,1111,1111,1111,1111,0
|
|
20240112,153900,1297678379,1111,1111,1111,1111,0
|
|
20240112,153800,1297678379,1111,1111,1111,1111,0
|
|
20240112,153700,1297678379,1111,1111,1111,1111,0
|
|
20240112,153600,1297678379,1111,1111,1111,1111,0
|
|
20240112,153500,1297678379,1111,1111,1111,1111,0
|
|
20240112,153400,1297678379,1111,1111,1111,1111,0
|
|
20240112,153300,1297678379,1111,1111,1111,1111,0
|
|
20240112,153200,1297678379,1111,1111,1111,1111,0
|
|
20240112,153100,1297678379,1111,1111,1111,1111,0
|
|
20240112,153000,1297678379,1111,1111,1111,1111,25918
|
|
20240112,152900,1268883481,1118,1118,1118,1118,0
|
|
20240112,152800,1268883481,1118,1118,1118,1118,0
|
|
20240112,152700,1268883481,1118,1118,1118,1118,0
|
|
20240112,152600,1268883481,1118,1118,1118,1118,0
|
|
20240112,152500,1268883481,1118,1118,1118,1118,0
|
|
20240112,152400,1268883481,1118,1118,1118,1118,0
|
|
20240112,152300,1268883481,1118,1118,1118,1118,0
|
|
20240112,152200,1268883481,1118,1118,1118,1118,0
|
|
20240112,152100,1268883481,1118,1118,1118,1118,0
|
|
20240112,152000,1268883481,1118,1118,1118,1118,0
|
|
20240112,151900,1268883481,1118,1120,1120,1118,1089
|
|
20240112,151800,1267665975,1118,1118,1120,1118,7125
|
|
20240112,151700,1259697903,1120,1117,1120,1117,828
|
|
20240112,151600,1258772009,1117,1113,1118,1113,7624
|
|
20240112,151500,1250268362,1112,1113,1115,1112,821
|
|
20240112,151400,1249354580,1115,1115,1115,1113,91
|
|
20240112,151300,1249253228,1112,1112,1115,1112,2938
|
|
20240112,151200,1245985872,1112,1112,1112,1112,876
|
|
20240112,151100,1245011760,1111,1112,1115,1111,12829
|
|
20240112,151000,1230749248,1111,1111,1115,1111,5291
|
|
20240112,150900,1224860085,1113,1111,1113,1111,3198
|
|
20240112,150800,1221306833,1111,1113,1113,1111,5506
|
|
20240112,150700,1215189149,1111,1117,1117,1110,2108
|
|
20240112,150600,1212834838,1110,1111,1112,1110,22139
|
|
20240112,150500,1188253833,1112,1112,1112,1110,6292
|
|
20240112,150400,1181266319,1112,1113,1113,1110,13083
|
|
20240112,150300,1166732977,1113,1116,1116,1113,32988
|
|
20240112,150200,1129941639,1116,1117,1118,1116,17970
|
|
20240112,150100,1109869130,1118,1118,1118,1117,323
|
|
20240112,150000,1109508123,1118,1118,1120,1117,26132
|
|
20240112,145900,1080291544,1118,1118,1119,1118,410
|
|
20240112,145800,1079832964,1119,1118,1119,1118,801
|
|
20240112,145700,1078937233,1119,1118,1119,1118,167
|
|
20240112,145600,1078750519,1119,1119,1119,1119,3891
|
|
20240112,145500,1074396490,1119,1121,1121,1119,389
|
|
20240112,145400,1073961067,1119,1118,1119,1118,8643
|
|
20240112,145300,1064289777,1118,1118,1119,1118,760
|
|
20240112,145200,1063439648,1119,1119,1119,1118,2674
|
|
20240112,145100,1060448874,1119,1118,1119,1118,479
|
|
20240112,145000,1059913211,1119,1118,1119,1118,238
|
|
20240112,144900,1059647025,1119,1119,1119,1118,1592
|
|
20240112,144800,1057866675,1119,1119,1119,1118,1157
|
|
20240112,144700,1056573006,1119,1118,1119,1118,718
|
|
20240112,144600,1055769782,1118,1119,1119,1118,1231
|
|
20240112,144500,1054392505,1119,1118,1119,1118,1885
|
|
20240112,144400,1052284974,1118,1118,1119,1118,843
|
|
20240112,144300,1051342400,1118,1118,1119,1118,969
|
|
20240112,144200,1050258705,1118,1118,1119,1118,356
|
|
20240112,144100,1049860609,1119,1118,1119,1118,260
|
|
20240112,144000,1049569785,1118,1118,1119,1118,2556
|
|
20240112,143900,1046711925,1119,1118,1119,1117,9282
|
|
20240112,143800,1036333781,1117,1117,1118,1117,6139
|
|
20240112,143700,1029470615,1118,1117,1118,1117,3690
|
|
20240112,143600,1025348349,1117,1118,1118,1117,1367
|
|
20240112,143500,1023821300,1117,1118,1118,1117,3131
|
|
20240112,143400,1020321000,1118,1118,1119,1118,679
|
|
20240112,143300,1019561874,1118,1119,1119,1118,461
|
|
20240112,143200,1019046260,1118,1118,1118,1118,496
|
|
20240112,143100,1018491732,1118,1118,1118,1118,310
|
|
20240112,143000,1018145152,1118,1119,1119,1118,3370
|
|
20240112,142900,1014375175,1120,1119,1120,1119,269
|
|
20240112,142800,1014074053,1119,1119,1121,1119,212
|
|
20240112,142700,1013836823,1119,1119,1120,1119,1201
|
|
20240112,142600,1012492903,1119,1119,1119,1119,301
|
|
20240112,142500,1012156084,1119,1119,1119,1119,217
|
|
20240112,142400,1011913261,1119,1119,1122,1119,5412
|
|
20240112,142300,1005856483,1119,1118,1119,1118,1155
|
|
20240112,142200,1004564137,1118,1118,1119,1117,11019
|
|
20240112,142100,992250217,1117,1117,1118,1117,2010
|
|
20240112,142000,990003723,1117,1117,1117,1117,1565
|
|
20240112,141900,988255618,1117,1118,1118,1117,1059
|
|
20240112,141800,987072458,1118,1119,1119,1118,20876
|
|
20240112,141700,963730334,1119,1119,1119,1119,577
|
|
20240112,141600,963084671,1122,1119,1122,1119,1157
|
|
20240112,141500,961788749,1119,1118,1119,1118,1967
|
|
20240112,141400,959589040,1119,1118,1119,1118,2448
|
|
20240112,141300,956849835,1119,1119,1119,1118,581
|
|
20240112,141200,956199905,1118,1119,1119,1118,473
|
|
20240112,141100,955670849,1118,1118,1118,1118,212
|
|
20240112,141000,955433833,1118,1118,1119,1118,227
|
|
20240112,140900,955180046,1118,1118,1119,1118,474
|
|
20240112,140800,954650021,1118,1119,1119,1118,1178
|
|
20240112,140700,953332051,1119,1118,1119,1118,1327
|
|
20240112,140600,951847350,1118,1118,1118,1118,213
|
|
20240112,140500,951609216,1119,1119,1119,1118,384
|
|
20240112,140400,951179573,1119,1119,1119,1119,1886
|
|
20240112,140300,949069139,1119,1118,1122,1118,510
|
|
20240112,140200,948497615,1118,1120,1120,1118,1803
|
|
20240112,140100,946480915,1119,1119,1119,1119,107
|
|
20240112,140000,946361182,1119,1119,1119,1119,334
|
|
20240112,135900,945987436,1119,1122,1122,1119,262
|
|
20240112,135800,945694090,1122,1118,1122,1118,228
|
|
20240112,135700,945439057,1118,1119,1119,1118,194
|
|
20240112,135600,945222164,1118,1118,1119,1118,2196
|
|
20240112,135500,942766998,1118,1119,1120,1118,246
|
|
20240112,135400,942491910,1119,1119,1120,1119,2465
|
|
20240112,135300,939733567,1120,1122,1122,1119,572
|
|
20240112,135200,939092587,1125,1119,1125,1119,10694
|
|
20240112,135100,927094207,1121,1118,1121,1118,5284
|
|
20240112,135000,921171457,1118,1118,1118,1118,428
|
|
20240112,134900,920692953,1118,1118,1118,1118,339
|
|
20240112,134800,920313951,1118,1118,1118,1118,108
|
|
20240112,134700,920193207,1118,1120,1121,1118,4824
|
|
20240112,134600,914794975,1118,1120,1120,1118,206
|
|
20240112,134500,914564467,1118,1119,1120,1118,5255
|
|
20240112,134400,908688779,1119,1119,1120,1119,385
|
|
20240112,134300,908257814,1119,1120,1120,1118,213
|
|
20240112,134200,908019519,1119,1119,1120,1119,475
|
|
20240112,134100,907487748,1118,1118,1118,1118,3140
|
|
20240112,134000,903977228,1118,1118,1118,1118,327
|
|
20240112,133900,903611642,1118,1118,1118,1118,1631
|
|
20240112,133800,901788184,1117,1117,1120,1117,1330
|
|
20240112,133700,900301356,1117,1117,1120,1116,2921
|
|
20240112,133600,897037512,1117,1117,1117,1116,3196
|
|
20240112,133500,893468789,1117,1120,1121,1117,37826
|
|
20240112,133400,851180816,1121,1121,1121,1120,8145
|
|
20240112,133300,842058408,1122,1120,1122,1120,112
|
|
20240112,133200,841932956,1121,1121,1121,1120,887
|
|
20240112,133100,840938885,1121,1121,1121,1120,2305
|
|
20240112,133000,838356832,1121,1121,1121,1121,2947
|
|
20240112,132900,835053245,1122,1122,1122,1122,893
|
|
20240112,132800,834051299,1122,1122,1122,1122,565
|
|
20240112,132700,833417369,1122,1122,1122,1122,500
|
|
20240112,132600,832856369,1122,1122,1122,1122,0
|
|
20240112,132500,832856369,1122,1121,1122,1121,773
|
|
20240112,132400,831989722,1121,1121,1121,1121,3482
|
|
20240112,132300,828086400,1120,1120,1120,1120,1342
|
|
20240112,132200,826583360,1120,1121,1121,1120,11223
|
|
20240112,132100,814007142,1121,1121,1122,1121,3395
|
|
20240112,132000,810198854,1121,1121,1122,1120,28
|
|
20240112,131900,810167459,1122,1121,1122,1120,14613
|
|
20240112,131800,793788085,1121,1123,1123,1121,2488
|
|
20240112,131700,790996540,1122,1123,1123,1122,612
|
|
20240112,131600,790309866,1122,1122,1122,1122,546
|
|
20240112,131500,789697254,1122,1122,1122,1121,5164
|
|
20240112,131400,783904298,1122,1122,1122,1122,495
|
|
20240112,131300,783348908,1122,1122,1122,1122,1151
|
|
20240112,131200,782057486,1122,1122,1122,1122,598
|
|
20240112,131100,781386530,1122,1123,1123,1122,6207
|
|
20240112,131000,774422241,1122,1125,1125,1122,8490
|
|
20240112,130900,764884332,1124,1124,1124,1124,272
|
|
20240112,130800,764578604,1124,1123,1124,1123,1571
|
|
20240112,130700,762814222,1123,1125,1125,1123,26825
|
|
20240112,130600,732668924,1125,1127,1127,1125,15363
|
|
20240112,130500,715381599,1127,1126,1127,1126,2
|
|
20240112,130400,715379346,1126,1127,1127,1126,486
|
|
20240112,130300,714831824,1127,1127,1127,1127,148
|
|
20240112,130200,714665028,1127,1127,1127,1127,1
|
|
20240112,130100,714663901,1127,1127,1127,1126,2012
|
|
20240112,130000,712397378,1127,1126,1127,1126,952
|
|
20240112,125900,711325244,1126,1126,1126,1126,606
|
|
20240112,125800,710642888,1126,1126,1126,1126,1085
|
|
20240112,125700,709421178,1126,1126,1126,1125,677
|
|
20240112,125600,708659407,1126,1126,1126,1126,6324
|
|
20240112,125500,701538583,1126,1128,1128,1126,11295
|
|
20240112,125400,688808630,1129,1129,1129,1129,1767
|
|
20240112,125300,686813687,1127,1127,1127,1127,26
|
|
20240112,125200,686784385,1127,1127,1127,1127,3000
|
|
20240112,125100,683403385,1127,1129,1129,1127,1892
|
|
20240112,125000,681269618,1129,1128,1129,1128,3053
|
|
20240112,124900,677823834,1128,1128,1128,1128,2235
|
|
20240112,124800,675302754,1128,1128,1128,1128,303
|
|
20240112,124700,674960970,1128,1128,1128,1128,1100
|
|
20240112,124600,673720170,1128,1128,1128,1127,13669
|
|
20240112,124500,658308386,1128,1129,1129,1128,3173
|
|
20240112,124400,654728768,1129,1129,1129,1129,300
|
|
20240112,124300,654390068,1130,1130,1130,1130,1
|
|
20240112,124200,654388938,1130,1130,1130,1129,2677
|
|
20240112,124100,651365404,1132,1130,1132,1130,527
|
|
20240112,124000,650769254,1132,1132,1132,1132,0
|
|
20240112,123900,650769254,1132,1132,1132,1132,0
|
|
20240112,123800,650769254,1132,1132,1132,1132,460
|
|
20240112,123700,650248534,1132,1129,1132,1129,4155
|
|
20240112,123600,645545305,1129,1129,1129,1129,100
|
|
20240112,123500,645432405,1128,1129,1129,1128,1025
|
|
20240112,123400,644276180,1128,1128,1128,1128,366
|
|
20240112,123300,643863332,1128,1128,1132,1128,7901
|
|
20240112,123200,634950968,1128,1132,1132,1128,19540
|
|
20240112,123100,612879219,1132,1130,1132,1130,770
|
|
20240112,123000,612008933,1130,1131,1131,1130,1000
|
|
20240112,122900,610878552,1131,1131,1131,1131,0
|
|
20240112,122800,610878552,1131,1132,1132,1131,510
|
|
20240112,122700,610301732,1132,1132,1132,1132,68
|
|
20240112,122600,610224756,1132,1132,1132,1132,0
|
|
20240112,122500,610224756,1132,1132,1132,1132,528
|
|
20240112,122400,609627060,1133,1133,1133,1133,0
|
|
20240112,122300,609627060,1133,1133,1133,1133,1
|
|
20240112,122200,609625927,1132,1132,1132,1132,779
|
|
20240112,122100,608744099,1133,1133,1133,1133,80
|
|
20240112,122000,608653459,1132,1132,1132,1132,530
|
|
20240112,121900,608053499,1132,1131,1132,1131,2
|
|
20240112,121800,608051236,1130,1130,1130,1130,0
|
|
20240112,121700,608051236,1130,1131,1131,1130,200
|
|
20240112,121600,607825180,1130,1132,1132,1130,667
|
|
20240112,121500,607071468,1130,1130,1130,1130,500
|
|
20240112,121400,606506468,1132,1130,1132,1130,21
|
|
20240112,121300,606482736,1131,1131,1131,1131,21
|
|
20240112,121200,606458985,1130,1130,1130,1130,212
|
|
20240112,121100,606219425,1130,1130,1130,1130,0
|
|
20240112,121000,606219425,1130,1130,1130,1130,0
|
|
20240112,120900,606219425,1130,1129,1130,1129,2795
|
|
20240112,120800,603062080,1129,1129,1129,1129,671
|
|
20240112,120700,602304521,1128,1130,1130,1128,10028
|
|
20240112,120600,590984828,1130,1130,1130,1130,551
|
|
20240112,120500,590362198,1130,1130,1130,1130,61
|
|
20240112,120400,590293268,1130,1129,1130,1129,2944
|
|
20240112,120300,586969442,1129,1128,1129,1128,7797
|
|
20240112,120200,578173982,1128,1130,1130,1128,1002
|
|
20240112,120100,577043722,1130,1130,1130,1130,3528
|
|
20240112,120000,573057082,1133,1133,1133,1133,1
|
|
20240112,115900,573055949,1132,1132,1132,1132,0
|
|
20240112,115800,573055949,1132,1132,1133,1132,1108
|
|
20240112,115700,571801671,1130,1132,1132,1130,647
|
|
20240112,115600,571070445,1132,1132,1132,1132,10
|
|
20240112,115500,571059125,1133,1133,1133,1133,18
|
|
20240112,115400,571038731,1133,1133,1133,1133,2
|
|
20240112,115300,571036465,1133,1130,1133,1128,1422
|
|
20240112,115200,569430510,1133,1128,1133,1128,36
|
|
20240112,115100,569389897,1128,1134,1134,1127,20036
|
|
20240112,115000,546788356,1134,1134,1134,1134,1
|
|
20240112,114900,546787222,1134,1131,1134,1130,1800
|
|
20240112,114800,544748572,1135,1135,1135,1135,36
|
|
20240112,114700,544707712,1135,1135,1135,1135,1
|
|
20240112,114600,544706577,1130,1135,1135,1129,159
|
|
20240112,114500,544526948,1129,1130,1130,1129,490
|
|
20240112,114400,543973684,1135,1136,1136,1130,10002
|
|
20240112,114300,532671413,1130,1136,1136,1130,19
|
|
20240112,114200,532649877,1136,1136,1136,1130,10064
|
|
20240112,114100,521262547,1137,1137,1137,1137,4
|
|
20240112,114000,521257999,1138,1136,1138,1135,2001
|
|
20240112,113900,518985251,1139,1139,1139,1139,1
|
|
20240112,113800,518984112,1139,1139,1139,1139,1
|
|
20240112,113700,518982973,1139,1139,1139,1139,226
|
|
20240112,113600,518725559,1139,1139,1139,1139,15
|
|
20240112,113500,518708474,1139,1139,1140,1139,4510
|
|
20240112,113400,513567593,1140,1139,1140,1139,3006
|
|
20240112,113300,510143758,1138,1138,1138,1138,1000
|
|
20240112,113200,509005758,1138,1138,1138,1138,1
|
|
20240112,113100,509004620,1138,1138,1138,1134,5007
|
|
20240112,113000,503326450,1138,1138,1138,1138,100
|
|
20240112,112900,503212650,1138,1138,1138,1138,0
|
|
20240112,112800,503212650,1138,1139,1139,1138,16
|
|
20240112,112700,503194441,1137,1137,1137,1137,1061
|
|
20240112,112600,501988084,1137,1137,1137,1137,4
|
|
20240112,112500,501983536,1137,1137,1137,1137,0
|
|
20240112,112400,501983536,1137,1134,1137,1134,266
|
|
20240112,112300,501681394,1137,1134,1137,1134,66
|
|
20240112,112200,501606532,1134,1137,1137,1134,8001
|
|
20240112,112100,492533095,1135,1135,1135,1135,707
|
|
20240112,112000,491730650,1134,1135,1135,1134,99
|
|
20240112,111900,491618380,1135,1136,1136,1135,1859
|
|
20240112,111800,489507864,1137,1137,1137,1137,2420
|
|
20240112,111700,486756324,1137,1137,1137,1137,410
|
|
20240112,111600,486290154,1136,1137,1137,1136,90
|
|
20240112,111500,486187912,1137,1138,1138,1137,3351
|
|
20240112,111400,482377076,1140,1138,1140,1138,483
|
|
20240112,111300,481827326,1138,1138,1138,1138,13
|
|
20240112,111200,481812532,1138,1138,1138,1138,3
|
|
20240112,111100,481809118,1138,1138,1138,1138,1776
|
|
20240112,111000,479788030,1138,1138,1138,1138,0
|
|
20240112,110900,479788030,1138,1138,1138,1138,334
|
|
20240112,110800,479407938,1138,1138,1138,1138,1
|
|
20240112,110700,479406800,1138,1138,1138,1138,506
|
|
20240112,110600,478830972,1138,1138,1138,1138,20
|
|
20240112,110500,478808212,1138,1139,1139,1138,107
|
|
20240112,110400,478686343,1139,1139,1139,1139,7
|
|
20240112,110300,478678370,1139,1139,1139,1139,25
|
|
20240112,110200,478649895,1140,1140,1140,1137,165
|
|
20240112,110100,478461802,1140,1140,1140,1140,153
|
|
20240112,110000,478287382,1137,1140,1140,1137,2780
|
|
20240112,105900,475123138,1140,1140,1140,1138,2817
|
|
20240112,105800,471912058,1140,1140,1140,1140,800
|
|
20240112,105700,471000058,1140,1139,1140,1139,233
|
|
20240112,105600,470734661,1139,1139,1139,1139,172
|
|
20240112,105500,470538753,1139,1139,1139,1139,372
|
|
20240112,105400,470115045,1139,1139,1139,1139,344
|
|
20240112,105300,469723229,1138,1139,1139,1138,145
|
|
20240112,105200,469558151,1139,1139,1139,1139,116
|
|
20240112,105100,469426027,1139,1138,1139,1138,2047
|
|
20240112,105000,467095351,1138,1138,1138,1138,1
|
|
20240112,104900,467094213,1138,1138,1138,1138,5
|
|
20240112,104800,467088523,1137,1136,1137,1136,4667
|
|
20240112,104700,461783724,1137,1137,1137,1137,2391
|
|
20240112,104600,459065157,1137,1137,1137,1137,20
|
|
20240112,104500,459042417,1136,1137,1137,1136,414
|
|
20240112,104400,458571812,1136,1136,1136,1136,0
|
|
20240112,104300,458571812,1136,1137,1137,1136,73
|
|
20240112,104200,458488878,1136,1134,1136,1134,6871
|
|
20240112,104100,450691992,1135,1135,1135,1135,2
|
|
20240112,104000,450689722,1135,1134,1135,1134,665
|
|
20240112,103900,449935447,1134,1134,1134,1134,804
|
|
20240112,103800,449023711,1134,1134,1134,1134,1140
|
|
20240112,103700,447730951,1134,1134,1134,1134,121
|
|
20240112,103600,447593737,1134,1131,1134,1131,3575
|
|
20240112,103500,443547237,1131,1132,1132,1131,10379
|
|
20240112,103400,431803212,1134,1130,1134,1130,70
|
|
20240112,103300,431724104,1130,1131,1131,1129,1057
|
|
20240112,103200,430530237,1131,1132,1132,1130,9663
|
|
20240112,103100,419606342,1135,1135,1135,1135,8
|
|
20240112,103000,419597262,1135,1136,1136,1135,24
|
|
20240112,102900,419570021,1136,1136,1136,1132,235
|
|
20240112,102800,419303849,1137,1137,1137,1137,1
|
|
20240112,102700,419302712,1137,1136,1138,1136,509
|
|
20240112,102600,418724002,1137,1137,1137,1130,5102
|
|
20240112,102500,412956277,1137,1137,1138,1130,20109
|
|
20240112,102400,390218345,1137,1137,1137,1137,76
|
|
20240112,102300,390131933,1133,1131,1137,1131,4078
|
|
20240112,102200,385519675,1131,1137,1137,1131,10705
|
|
20240112,102100,373362493,1137,1137,1137,1134,5090
|
|
20240112,102000,367590163,1137,1137,1137,1137,114
|
|
20240112,101900,367460545,1134,1134,1134,1134,205
|
|
20240112,101800,367228075,1134,1135,1138,1134,7968
|
|
20240112,101700,358189332,1138,1135,1138,1135,302
|
|
20240112,101600,357846049,1138,1139,1139,1138,463
|
|
20240112,101500,357319051,1139,1139,1139,1139,31
|
|
20240112,101400,357283742,1139,1138,1139,1135,1668
|
|
20240112,101300,355385577,1134,1134,1138,1134,2193
|
|
20240112,101200,352898711,1138,1138,1138,1138,200
|
|
20240112,101100,352671111,1138,1138,1138,1134,23
|
|
20240112,101000,352645017,1134,1140,1140,1134,832
|
|
20240112,100900,351701523,1134,1140,1140,1134,1147
|
|
20240112,100800,350399231,1140,1138,1140,1138,1300
|
|
20240112,100700,348919829,1140,1139,1140,1138,35
|
|
20240112,100600,348879985,1141,1139,1141,1139,1112
|
|
20240112,100500,347612306,1139,1140,1141,1139,2185
|
|
20240112,100400,345121291,1140,1137,1140,1137,355
|
|
20240112,100300,344717506,1140,1140,1140,1140,428
|
|
20240112,100200,344229586,1140,1140,1140,1140,10
|
|
20240112,100100,344218186,1141,1139,1142,1139,6050
|
|
20240112,100000,337319448,1139,1139,1139,1139,80
|
|
20240112,095900,337228328,1139,1138,1140,1138,4139
|
|
20240112,095800,332513658,1138,1136,1138,1136,21
|
|
20240112,095700,332489779,1136,1135,1136,1134,689
|
|
20240112,095600,331707771,1134,1134,1134,1134,20
|
|
20240112,095500,331685091,1134,1135,1135,1134,11413
|
|
20240112,095400,318741486,1135,1139,1139,1135,833
|
|
20240112,095300,317796027,1135,1139,1139,1135,411
|
|
20240112,095200,317329498,1140,1139,1140,1134,1352
|
|
20240112,095100,315788810,1139,1139,1139,1139,2
|
|
20240112,095000,315786532,1139,1139,1139,1139,2034
|
|
20240112,094900,313469806,1132,1140,1140,1132,149
|
|
20240112,094800,313300746,1135,1135,1140,1132,5941
|
|
20240112,094700,306560516,1140,1141,1141,1140,96
|
|
20240112,094600,306451075,1140,1142,1143,1140,7801
|
|
20240112,094500,297555064,1143,1140,1144,1132,2053
|
|
20240112,094400,295213760,1140,1134,1140,1134,4710
|
|
20240112,094300,289848365,1134,1131,1134,1131,8138
|
|
20240112,094200,280635531,1131,1130,1131,1129,4930
|
|
20240112,094100,275064621,1131,1131,1131,1131,123
|
|
20240112,094000,274925508,1132,1131,1132,1131,9104
|
|
20240112,093900,264628849,1132,1128,1132,1128,1740
|
|
20240112,093800,262662969,1128,1128,1128,1127,7222
|
|
20240112,093700,254517641,1128,1128,1128,1128,658
|
|
20240112,093600,253775417,1128,1128,1128,1127,3062
|
|
20240112,093500,250323634,1127,1130,1130,1127,4091
|
|
20240112,093400,245706870,1129,1130,1130,1129,21683
|
|
20240112,093300,221209647,1132,1132,1132,1130,4358
|
|
20240112,093200,216281733,1130,1132,1132,1130,8503
|
|
20240112,093100,206665740,1132,1132,1132,1131,1281
|
|
20240112,093000,205216321,1133,1133,1134,1132,3881
|
|
20240112,092900,200821118,1134,1134,1134,1134,460
|
|
20240112,092800,200299478,1134,1132,1134,1132,5346
|
|
20240112,092700,194237603,1134,1134,1134,1132,874
|
|
20240112,092600,193247267,1134,1131,1134,1131,2497
|
|
20240112,092500,190423157,1131,1134,1134,1131,2769
|
|
20240112,092400,187290350,1134,1134,1134,1132,2241
|
|
20240112,092300,184751314,1134,1135,1135,1132,2455
|
|
20240112,092200,181971016,1135,1139,1139,1135,56
|
|
20240112,092100,181907432,1139,1139,1139,1139,28
|
|
20240112,092000,181875540,1140,1137,1140,1137,66
|
|
20240112,091900,181800398,1132,1137,1137,1132,430
|
|
20240112,091800,181313488,1137,1138,1139,1137,3406
|
|
20240112,091700,177436696,1138,1135,1139,1135,8496
|
|
20240112,091600,167774999,1135,1132,1135,1130,2524
|
|
20240112,091500,164916833,1132,1130,1132,1129,3182
|
|
20240112,091400,161319310,1131,1132,1135,1130,20845
|
|
20240112,091300,137745305,1135,1133,1135,1131,6818
|
|
20240112,091200,130025310,1135,1134,1135,1133,15296
|
|
20240112,091100,112687894,1135,1139,1139,1133,4251
|
|
20240112,091000,107864369,1139,1135,1139,1133,4521
|
|
20240112,090900,102736808,1135,1145,1145,1135,19374
|
|
20240112,090800,80625227,1146,1148,1148,1146,3846
|
|
20240112,090700,76216667,1148,1146,1148,1146,1554
|
|
20240112,090600,74434286,1146,1147,1147,1146,962
|
|
20240112,090500,73331155,1150,1149,1153,1148,3478
|
|
20240112,090400,69336172,1153,1151,1153,1149,2998
|
|
20240112,090300,65888505,1151,1152,1152,1151,3782
|
|
20240112,090200,61534172,1155,1162,1163,1151,24550
|
|
20240112,090100,33010735,1162,1153,1165,1153,5697
|
|
20240112,090000,26400359,1153,1152,1153,1149,19224
|