593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,185000,14617080887,683,683,683,683,5543
|
|
20240401,184900,14617080887,683,683,683,683,0
|
|
20240401,184800,14617080887,683,683,683,683,0
|
|
20240401,184700,14617080887,683,683,683,683,0
|
|
20240401,184600,14617080887,683,683,683,683,0
|
|
20240401,184500,14617080887,683,683,683,683,0
|
|
20240401,184400,14617080887,683,683,683,683,0
|
|
20240401,184300,14617080887,683,683,683,683,0
|
|
20240401,184200,14617080887,683,683,683,683,0
|
|
20240401,184100,14617080887,683,683,683,683,0
|
|
20240401,184000,14617080887,683,683,683,683,0
|
|
20240401,183900,14617080887,683,683,683,683,0
|
|
20240401,183800,14617080887,683,683,683,683,0
|
|
20240401,183700,14617080887,683,683,683,683,0
|
|
20240401,183600,14617080887,683,683,683,683,0
|
|
20240401,183500,14617080887,683,683,683,683,0
|
|
20240401,183400,14617080887,683,683,683,683,0
|
|
20240401,183300,14617080887,683,683,683,683,0
|
|
20240401,183200,14617080887,683,683,683,683,0
|
|
20240401,183100,14617080887,683,683,683,683,0
|
|
20240401,183000,14617080887,683,683,683,683,0
|
|
20240401,182900,14617080887,683,683,683,683,0
|
|
20240401,182800,14617080887,683,683,683,683,0
|
|
20240401,182700,14617080887,683,683,683,683,0
|
|
20240401,182600,14617080887,683,683,683,683,0
|
|
20240401,182500,14617080887,683,683,683,683,0
|
|
20240401,182400,14617080887,683,683,683,683,0
|
|
20240401,182300,14617080887,683,683,683,683,0
|
|
20240401,182200,14617080887,683,683,683,683,0
|
|
20240401,182100,14617080887,683,683,683,683,0
|
|
20240401,182000,14617080887,683,683,683,683,5543
|
|
20240401,181900,14617080887,683,683,683,683,0
|
|
20240401,181800,14617080887,683,683,683,683,0
|
|
20240401,181700,14617080887,683,683,683,683,0
|
|
20240401,181600,14617080887,683,683,683,683,0
|
|
20240401,181500,14617080887,683,683,683,683,0
|
|
20240401,181400,14617080887,683,683,683,683,0
|
|
20240401,181300,14617080887,683,683,683,683,0
|
|
20240401,181200,14617080887,683,683,683,683,0
|
|
20240401,181100,14617080887,683,683,683,683,0
|
|
20240401,181000,14617080887,683,683,683,683,0
|
|
20240401,180900,14617080887,683,683,683,683,0
|
|
20240401,180800,14617080887,683,683,683,683,0
|
|
20240401,180700,14617080887,683,683,683,683,0
|
|
20240401,180600,14617080887,683,683,683,683,0
|
|
20240401,180500,14617080887,683,683,683,683,0
|
|
20240401,180400,14617080887,683,683,683,683,0
|
|
20240401,180300,14617080887,683,683,683,683,0
|
|
20240401,180200,14617080887,683,683,683,683,0
|
|
20240401,180100,14617080887,683,683,683,683,0
|
|
20240401,180000,14617080887,683,683,683,683,0
|
|
20240401,175900,14617080887,683,683,683,683,0
|
|
20240401,175800,14617080887,683,683,683,683,0
|
|
20240401,175700,14617080887,683,683,683,683,0
|
|
20240401,175600,14617080887,683,683,683,683,0
|
|
20240401,175500,14617080887,683,683,683,683,0
|
|
20240401,175400,14617080887,683,683,683,683,0
|
|
20240401,175300,14617080887,683,683,683,683,0
|
|
20240401,175200,14617080887,683,683,683,683,0
|
|
20240401,175100,14617080887,683,683,683,683,0
|
|
20240401,175000,14617080887,683,683,683,683,5543
|
|
20240401,174900,14617080887,683,683,683,683,0
|
|
20240401,174800,14617080887,683,683,683,683,0
|
|
20240401,174700,14617080887,683,683,683,683,0
|
|
20240401,174600,14617080887,683,683,683,683,0
|
|
20240401,174500,14617080887,683,683,683,683,0
|
|
20240401,174400,14617080887,683,683,683,683,0
|
|
20240401,174300,14617080887,683,683,683,683,0
|
|
20240401,174200,14617080887,683,683,683,683,0
|
|
20240401,174100,14617080887,683,683,683,683,0
|
|
20240401,174000,14617080887,683,683,683,683,0
|
|
20240401,173900,14617080887,683,683,683,683,0
|
|
20240401,173800,14617080887,683,683,683,683,0
|
|
20240401,173700,14617080887,683,683,683,683,0
|
|
20240401,173600,14617080887,683,683,683,683,0
|
|
20240401,173500,14617080887,683,683,683,683,0
|
|
20240401,173400,14617080887,683,683,683,683,0
|
|
20240401,173300,14617080887,683,683,683,683,0
|
|
20240401,173200,14617080887,683,683,683,683,0
|
|
20240401,173100,14617080887,683,683,683,683,0
|
|
20240401,173000,14617080887,683,683,683,683,0
|
|
20240401,172900,14617080887,683,683,683,683,0
|
|
20240401,172800,14617080887,683,683,683,683,0
|
|
20240401,172700,14617080887,683,683,683,683,0
|
|
20240401,172600,14617080887,683,683,683,683,0
|
|
20240401,172500,14617080887,683,683,683,683,0
|
|
20240401,172400,14617080887,683,683,683,683,0
|
|
20240401,172300,14617080887,683,683,683,683,0
|
|
20240401,172200,14617080887,683,683,683,683,0
|
|
20240401,172100,14617080887,683,683,683,683,0
|
|
20240401,172000,14617080887,683,683,683,683,5543
|
|
20240401,171900,14617080887,683,683,683,683,0
|
|
20240401,171800,14617080887,683,683,683,683,0
|
|
20240401,171700,14617080887,683,683,683,683,0
|
|
20240401,171600,14617080887,683,683,683,683,0
|
|
20240401,171500,14617080887,683,683,683,683,0
|
|
20240401,171400,14617080887,683,683,683,683,0
|
|
20240401,171300,14617080887,683,683,683,683,0
|
|
20240401,171200,14617080887,683,683,683,683,0
|
|
20240401,171100,14617080887,683,683,683,683,0
|
|
20240401,171000,14617080887,683,683,683,683,0
|
|
20240401,170900,14617080887,683,683,683,683,0
|
|
20240401,170800,14617080887,683,683,683,683,0
|
|
20240401,170700,14617080887,683,683,683,683,0
|
|
20240401,170600,14617080887,683,683,683,683,0
|
|
20240401,170500,14617080887,683,683,683,683,0
|
|
20240401,170400,14617080887,683,683,683,683,0
|
|
20240401,170300,14617080887,683,683,683,683,0
|
|
20240401,170200,14617080887,683,683,683,683,0
|
|
20240401,170100,14617080887,683,683,683,683,0
|
|
20240401,170000,14617080887,683,683,683,683,0
|
|
20240401,165900,14617080887,683,683,683,683,0
|
|
20240401,165800,14617080887,683,683,683,683,0
|
|
20240401,165700,14617080887,683,683,683,683,0
|
|
20240401,165600,14617080887,683,683,683,683,0
|
|
20240401,165500,14617080887,683,683,683,683,0
|
|
20240401,165400,14617080887,683,683,683,683,0
|
|
20240401,165300,14617080887,683,683,683,683,0
|
|
20240401,165200,14617080887,683,683,683,683,0
|
|
20240401,165100,14617080887,683,683,683,683,0
|
|
20240401,165000,14617080887,683,683,683,683,5543
|
|
20240401,164900,14617080887,683,683,683,683,0
|
|
20240401,164800,14617080887,683,683,683,683,0
|
|
20240401,164700,14617080887,683,683,683,683,0
|
|
20240401,164600,14617080887,683,683,683,683,0
|
|
20240401,164500,14617080887,683,683,683,683,0
|
|
20240401,164400,14617080887,683,683,683,683,0
|
|
20240401,164300,14617080887,683,683,683,683,0
|
|
20240401,164200,14617080887,683,683,683,683,0
|
|
20240401,164100,14617080887,683,683,683,683,0
|
|
20240401,164000,14617080887,683,683,683,683,0
|
|
20240401,163900,14617080887,683,683,683,683,0
|
|
20240401,163800,14617080887,683,683,683,683,0
|
|
20240401,163700,14617080887,683,683,683,683,0
|
|
20240401,163600,14617080887,683,683,683,683,0
|
|
20240401,163500,14617080887,683,683,683,683,0
|
|
20240401,163400,14617080887,683,683,683,683,0
|
|
20240401,163300,14617080887,683,683,683,683,0
|
|
20240401,163200,14617080887,683,683,683,683,0
|
|
20240401,163100,14617080887,683,683,683,683,0
|
|
20240401,163000,14617080887,683,683,683,683,0
|
|
20240401,162900,14617080887,683,683,683,683,0
|
|
20240401,162800,14617080887,683,683,683,683,0
|
|
20240401,162700,14617080887,683,683,683,683,0
|
|
20240401,162600,14617080887,683,683,683,683,0
|
|
20240401,162500,14617080887,683,683,683,683,0
|
|
20240401,162400,14617080887,683,683,683,683,0
|
|
20240401,162300,14617080887,683,683,683,683,0
|
|
20240401,162200,14617080887,683,683,683,683,0
|
|
20240401,162100,14617080887,683,683,683,683,0
|
|
20240401,162000,14617080887,683,683,683,683,5543
|
|
20240401,161900,14617080887,683,683,683,683,0
|
|
20240401,161800,14617080887,683,683,683,683,0
|
|
20240401,161700,14617080887,683,683,683,683,0
|
|
20240401,161600,14617080887,683,683,683,683,0
|
|
20240401,161500,14617080887,683,683,683,683,0
|
|
20240401,161400,14617080887,683,683,683,683,0
|
|
20240401,161300,14617080887,683,683,683,683,0
|
|
20240401,161200,14617080887,683,683,683,683,0
|
|
20240401,161100,14617080887,683,683,683,683,0
|
|
20240401,161000,14617080887,683,683,683,683,0
|
|
20240401,160900,14617080887,683,683,683,683,0
|
|
20240401,160800,14617080887,683,683,683,683,0
|
|
20240401,160700,14617080887,683,683,683,683,0
|
|
20240401,160600,14617080887,683,683,683,683,0
|
|
20240401,160500,14617080887,683,683,683,683,0
|
|
20240401,160400,14617080887,683,683,683,683,0
|
|
20240401,160300,14617080887,683,683,683,683,0
|
|
20240401,160200,14617080887,683,683,683,683,0
|
|
20240401,160100,14617080887,683,683,683,683,0
|
|
20240401,160000,14617080887,683,683,683,683,0
|
|
20240401,155900,14617080887,683,683,683,683,0
|
|
20240401,155800,14617080887,683,683,683,683,0
|
|
20240401,155700,14617080887,683,683,683,683,0
|
|
20240401,155600,14617080887,683,683,683,683,0
|
|
20240401,155500,14617080887,683,683,683,683,0
|
|
20240401,155400,14617080887,683,683,683,683,0
|
|
20240401,155300,14617080887,683,683,683,683,0
|
|
20240401,155200,14617080887,683,683,683,683,0
|
|
20240401,155100,14617080887,683,683,683,683,0
|
|
20240401,155000,14617080887,683,683,683,683,5543
|
|
20240401,154900,14617080887,683,683,683,683,0
|
|
20240401,154800,14617080887,683,683,683,683,0
|
|
20240401,154700,14617080887,683,683,683,683,0
|
|
20240401,154600,14617080887,683,683,683,683,0
|
|
20240401,154500,14617080887,683,683,683,683,0
|
|
20240401,154400,14617080887,683,683,683,683,0
|
|
20240401,154300,14617080887,683,683,683,683,0
|
|
20240401,154200,14617080887,683,683,683,683,0
|
|
20240401,154100,14617080887,683,683,683,683,0
|
|
20240401,154000,14617080887,683,683,683,683,0
|
|
20240401,153900,14617080887,683,683,683,683,0
|
|
20240401,153800,14617080887,683,683,683,683,0
|
|
20240401,153700,14617080887,683,683,683,683,0
|
|
20240401,153600,14617080887,683,683,683,683,0
|
|
20240401,153500,14617080887,683,683,683,683,0
|
|
20240401,153400,14617080887,683,683,683,683,0
|
|
20240401,153300,14617080887,683,683,683,683,0
|
|
20240401,153200,14617080887,683,683,683,683,0
|
|
20240401,153100,14617080887,683,683,683,683,0
|
|
20240401,153000,14617080887,683,683,683,683,5543
|
|
20240401,152900,14613295018,683,683,683,683,0
|
|
20240401,152800,14613295018,683,683,683,683,0
|
|
20240401,152700,14613295018,683,683,683,683,0
|
|
20240401,152600,14613295018,683,683,683,683,0
|
|
20240401,152500,14613295018,683,683,683,683,0
|
|
20240401,152400,14613295018,683,683,683,683,0
|
|
20240401,152300,14613295018,683,683,683,683,0
|
|
20240401,152200,14613295018,683,683,683,683,0
|
|
20240401,152100,14613295018,683,683,683,683,0
|
|
20240401,152000,14613295018,683,683,683,683,0
|
|
20240401,151900,14613295018,683,683,683,683,1
|
|
20240401,151800,14613294335,683,683,683,683,1
|
|
20240401,151700,14613293652,683,683,683,683,0
|
|
20240401,151600,14613293652,683,683,683,683,47
|
|
20240401,151500,14613261551,683,683,683,683,0
|
|
20240401,151400,14613261551,683,683,683,683,20000
|
|
20240401,151300,14599601551,683,683,683,683,30181
|
|
20240401,151200,14578987928,683,683,683,683,412
|
|
20240401,151100,14578706532,683,683,683,683,210
|
|
20240401,151000,14578563102,683,683,683,683,0
|
|
20240401,150900,14578563102,683,683,683,683,40
|
|
20240401,150800,14578535782,683,683,683,683,0
|
|
20240401,150700,14578535782,683,683,683,683,122
|
|
20240401,150600,14578452456,683,683,683,683,40
|
|
20240401,150500,14578425136,683,683,683,683,262
|
|
20240401,150400,14578246190,683,683,683,683,31
|
|
20240401,150300,14578225017,683,683,683,683,395
|
|
20240401,150200,14577955232,683,683,683,683,1254
|
|
20240401,150100,14577098750,683,683,683,683,150
|
|
20240401,150000,14576996300,683,683,683,683,500
|
|
20240401,145900,14576654800,683,683,683,683,0
|
|
20240401,145800,14576654800,683,683,683,683,51
|
|
20240401,145700,14576619967,683,683,683,683,0
|
|
20240401,145600,14576619967,683,683,683,683,1
|
|
20240401,145500,14576619284,683,683,683,683,200
|
|
20240401,145400,14576482684,683,683,683,683,1000
|
|
20240401,145300,14575799684,683,683,683,683,0
|
|
20240401,145200,14575799684,683,683,683,683,49
|
|
20240401,145100,14575766217,683,683,683,683,0
|
|
20240401,145000,14575766217,683,683,683,683,44
|
|
20240401,144900,14575736165,683,683,683,683,1
|
|
20240401,144800,14575735482,683,683,683,683,501
|
|
20240401,144700,14575393299,683,683,683,683,1813
|
|
20240401,144600,14574155020,683,683,683,683,0
|
|
20240401,144500,14574155020,683,683,683,683,1
|
|
20240401,144400,14574154337,683,683,683,683,0
|
|
20240401,144300,14574154337,683,683,683,683,6
|
|
20240401,144200,14574150239,683,683,683,683,5
|
|
20240401,144100,14574146824,683,683,683,683,30
|
|
20240401,144000,14574126334,683,683,683,683,0
|
|
20240401,143900,14574126334,683,683,683,683,274
|
|
20240401,143800,14573939192,683,683,683,683,1110
|
|
20240401,143700,14573181062,683,683,683,683,51
|
|
20240401,143600,14573146229,683,683,683,683,2150
|
|
20240401,143500,14571677779,683,683,683,683,2410
|
|
20240401,143400,14570031749,683,683,683,683,1
|
|
20240401,143300,14570031066,683,683,683,683,0
|
|
20240401,143200,14570031066,683,683,683,683,304
|
|
20240401,143100,14569823434,683,683,683,683,0
|
|
20240401,143000,14569823434,683,683,683,683,0
|
|
20240401,142900,14569823434,683,683,683,683,100
|
|
20240401,142800,14569755134,683,683,683,683,9
|
|
20240401,142700,14569748987,683,683,683,683,150
|
|
20240401,142600,14569646537,683,683,683,683,0
|
|
20240401,142500,14569646537,683,683,683,683,0
|
|
20240401,142400,14569646537,683,683,683,683,0
|
|
20240401,142300,14569646537,683,683,683,683,125
|
|
20240401,142200,14569561162,683,683,683,683,60
|
|
20240401,142100,14569520182,683,683,683,683,60
|
|
20240401,142000,14569479202,683,683,683,683,515
|
|
20240401,141900,14569127457,683,683,683,683,148
|
|
20240401,141800,14569026373,683,683,683,683,0
|
|
20240401,141700,14569026373,683,683,683,683,1500
|
|
20240401,141600,14568001873,683,683,683,683,20
|
|
20240401,141500,14567988213,683,683,683,683,0
|
|
20240401,141400,14567988213,683,683,683,683,3
|
|
20240401,141300,14567986164,683,683,683,683,8
|
|
20240401,141200,14567980700,683,683,683,683,0
|
|
20240401,141100,14567980700,683,683,683,683,1
|
|
20240401,141000,14567980017,683,683,683,683,8060
|
|
20240401,140900,14562475037,683,683,683,683,159
|
|
20240401,140800,14562366440,683,683,683,683,0
|
|
20240401,140700,14562366440,683,683,683,683,8
|
|
20240401,140600,14562360976,683,683,683,683,181
|
|
20240401,140500,14562237353,683,683,683,683,193
|
|
20240401,140400,14562105534,683,683,683,683,1458
|
|
20240401,140300,14561109720,683,683,683,683,80
|
|
20240401,140200,14561055080,683,683,683,683,537
|
|
20240401,140100,14560688309,683,683,683,683,1502
|
|
20240401,140000,14559662443,683,683,683,683,1
|
|
20240401,135900,14559661760,683,683,683,683,406
|
|
20240401,135800,14559384462,683,683,683,683,67
|
|
20240401,135700,14559338701,683,683,683,683,725
|
|
20240401,135600,14558843526,683,683,683,683,0
|
|
20240401,135500,14558843526,683,683,683,683,100
|
|
20240401,135400,14558775226,683,683,683,683,0
|
|
20240401,135300,14558775226,683,683,683,683,1503
|
|
20240401,135200,14557748677,683,683,683,683,6966
|
|
20240401,135100,14552990899,683,683,683,683,1
|
|
20240401,135000,14552990216,683,683,683,683,0
|
|
20240401,134900,14552990216,683,683,683,683,0
|
|
20240401,134800,14552990216,683,683,683,683,1
|
|
20240401,134700,14552989533,683,683,683,683,5500
|
|
20240401,134600,14549233033,683,683,683,683,3
|
|
20240401,134500,14549230984,683,683,683,683,1000
|
|
20240401,134400,14548547984,683,683,683,683,1000
|
|
20240401,134300,14547864984,683,683,683,683,400
|
|
20240401,134200,14547591784,683,683,683,683,700
|
|
20240401,134100,14547113684,683,683,683,683,32
|
|
20240401,134000,14547091828,683,683,683,683,203
|
|
20240401,133900,14546953179,683,683,683,683,220
|
|
20240401,133800,14546802919,683,683,683,683,10
|
|
20240401,133700,14546796089,683,683,683,683,2329
|
|
20240401,133600,14545205382,683,683,683,683,2
|
|
20240401,133500,14545204016,683,683,683,683,0
|
|
20240401,133400,14545204016,683,683,683,683,16
|
|
20240401,133300,14545193088,683,683,683,683,1
|
|
20240401,133200,14545192405,683,683,683,683,671
|
|
20240401,133100,14544734112,683,683,683,683,2274
|
|
20240401,133000,14543180970,683,683,683,683,24249
|
|
20240401,132900,14526618903,683,683,683,683,0
|
|
20240401,132800,14526618903,683,683,683,683,1310
|
|
20240401,132700,14525724173,683,683,683,683,1354
|
|
20240401,132600,14524799391,683,683,683,683,2739
|
|
20240401,132500,14522928654,683,683,683,683,0
|
|
20240401,132400,14522928654,683,683,683,683,0
|
|
20240401,132300,14522928654,683,683,683,683,599
|
|
20240401,132200,14522519537,683,683,683,683,1133
|
|
20240401,132100,14521745698,683,683,683,683,0
|
|
20240401,132000,14521745698,683,683,683,683,2000
|
|
20240401,131900,14520379698,683,683,683,683,165
|
|
20240401,131800,14520267003,683,683,683,683,125
|
|
20240401,131700,14520181628,683,683,683,683,495
|
|
20240401,131600,14519843543,683,683,683,683,12
|
|
20240401,131500,14519835347,683,683,683,683,8086
|
|
20240401,131400,14514312609,683,683,683,683,35742
|
|
20240401,131300,14489900823,683,683,683,683,300
|
|
20240401,131200,14489695923,683,683,683,683,2372
|
|
20240401,131100,14488075847,683,683,683,683,510
|
|
20240401,131000,14487727517,683,683,683,683,80
|
|
20240401,130900,14487672877,683,683,683,683,2074
|
|
20240401,130800,14486256335,683,683,683,683,0
|
|
20240401,130700,14486256335,683,683,683,683,0
|
|
20240401,130600,14486256335,683,683,683,683,2064
|
|
20240401,130500,14484846623,683,683,683,683,16
|
|
20240401,130400,14484835695,683,683,683,683,13
|
|
20240401,130300,14484826816,683,683,683,683,1430
|
|
20240401,130200,14483850126,683,683,683,683,1119
|
|
20240401,130100,14483085849,683,683,683,683,0
|
|
20240401,130000,14483085849,683,683,683,683,3
|
|
20240401,125900,14483083800,683,683,683,683,1448
|
|
20240401,125800,14482094816,683,683,683,683,6949
|
|
20240401,125700,14477348649,683,683,683,683,0
|
|
20240401,125600,14477348649,683,683,683,683,571
|
|
20240401,125500,14476958656,683,683,683,683,2
|
|
20240401,125400,14476957290,683,683,683,683,4
|
|
20240401,125300,14476954558,683,683,683,683,101
|
|
20240401,125200,14476885575,683,683,683,683,4020
|
|
20240401,125100,14474139915,683,683,683,683,5028
|
|
20240401,125000,14470705791,683,683,683,683,1
|
|
20240401,124900,14470705108,683,683,683,683,159
|
|
20240401,124800,14470596511,683,683,683,683,13
|
|
20240401,124700,14470587632,683,683,683,683,600
|
|
20240401,124600,14470177832,683,683,683,683,0
|
|
20240401,124500,14470177832,683,683,683,683,26
|
|
20240401,124400,14470160074,683,683,683,683,0
|
|
20240401,124300,14470160074,683,683,683,683,1
|
|
20240401,124200,14470159391,683,683,683,683,1564
|
|
20240401,124100,14469091179,683,683,683,683,10
|
|
20240401,124000,14469084349,683,683,683,683,401
|
|
20240401,123900,14468810466,683,683,683,683,2091
|
|
20240401,123800,14467382313,683,683,683,683,113
|
|
20240401,123700,14467305134,683,683,683,683,593
|
|
20240401,123600,14466900115,683,683,683,683,2518
|
|
20240401,123500,14465180321,683,683,683,683,100
|
|
20240401,123400,14465112021,683,683,683,683,1288
|
|
20240401,123300,14464232317,683,683,683,683,497
|
|
20240401,123200,14463892866,683,683,683,683,1325
|
|
20240401,123100,14462987891,683,683,683,683,101
|
|
20240401,123000,14462918908,683,683,683,683,223
|
|
20240401,122900,14462766599,683,683,683,683,0
|
|
20240401,122800,14462766599,683,683,683,683,120
|
|
20240401,122700,14462684639,683,683,683,683,90
|
|
20240401,122600,14462623169,683,683,683,683,100
|
|
20240401,122500,14462554869,683,683,683,683,4416
|
|
20240401,122400,14459538741,683,683,683,683,190
|
|
20240401,122300,14459408971,683,683,683,683,19503
|
|
20240401,122200,14446088422,683,683,683,683,1593
|
|
20240401,122100,14445000403,683,683,683,683,230
|
|
20240401,122000,14444843313,683,683,683,683,52551
|
|
20240401,121900,14408950980,683,683,683,683,2280
|
|
20240401,121800,14407393740,683,683,683,683,9976
|
|
20240401,121700,14400580132,683,683,683,683,1
|
|
20240401,121600,14400579449,683,683,683,683,0
|
|
20240401,121500,14400579449,683,683,683,683,10
|
|
20240401,121400,14400572619,683,683,683,683,8
|
|
20240401,121300,14400567155,683,683,683,683,91
|
|
20240401,121200,14400505002,683,683,683,683,15553
|
|
20240401,121100,14389882303,683,683,683,683,0
|
|
20240401,121000,14389882303,683,683,683,683,610
|
|
20240401,120900,14389465673,683,683,683,683,0
|
|
20240401,120800,14389465673,683,683,683,683,107
|
|
20240401,120700,14389392592,683,683,683,683,1
|
|
20240401,120600,14389391909,683,683,683,683,33
|
|
20240401,120500,14389369370,683,683,683,683,10
|
|
20240401,120400,14389362540,683,683,683,683,250
|
|
20240401,120300,14389191790,683,683,683,683,14
|
|
20240401,120200,14389182228,683,683,683,683,0
|
|
20240401,120100,14389182228,683,683,683,683,211
|
|
20240401,120000,14389038115,683,683,683,683,0
|
|
20240401,115900,14389038115,683,683,683,683,1615
|
|
20240401,115800,14387935070,683,683,683,683,2021
|
|
20240401,115700,14386554727,683,683,683,683,3160
|
|
20240401,115600,14384396447,683,683,683,683,105
|
|
20240401,115500,14384324732,683,683,683,683,20
|
|
20240401,115400,14384311072,683,683,683,683,149
|
|
20240401,115300,14384209305,683,683,683,683,5
|
|
20240401,115200,14384205890,683,683,683,683,4888
|
|
20240401,115100,14380867386,683,683,683,683,2016
|
|
20240401,115000,14379490458,683,683,683,683,0
|
|
20240401,114900,14379490458,683,683,683,683,251
|
|
20240401,114800,14379319025,683,683,683,683,1403
|
|
20240401,114700,14378360776,683,683,683,683,512
|
|
20240401,114600,14378011080,683,683,683,683,3482
|
|
20240401,114500,14375632874,683,683,683,683,150
|
|
20240401,114400,14375530424,683,683,683,683,8
|
|
20240401,114300,14375524960,683,683,683,683,202
|
|
20240401,114200,14375386994,683,683,683,683,2345
|
|
20240401,114100,14373785359,683,683,683,683,0
|
|
20240401,114000,14373785359,683,683,683,683,0
|
|
20240401,113900,14373785359,683,683,683,683,777
|
|
20240401,113800,14373254668,683,683,683,683,2222
|
|
20240401,113700,14371737042,683,683,683,683,5510
|
|
20240401,113600,14367973712,683,683,683,683,3384
|
|
20240401,113500,14365662440,683,683,683,683,12
|
|
20240401,113400,14365654244,683,683,683,683,2847
|
|
20240401,113300,14363709743,683,683,683,683,51
|
|
20240401,113200,14363674910,683,683,683,683,1815
|
|
20240401,113100,14362435265,683,683,683,683,9473
|
|
20240401,113000,14355965206,683,683,683,683,5207
|
|
20240401,112900,14352408825,683,683,683,683,329
|
|
20240401,112800,14352184118,683,683,683,683,1255
|
|
20240401,112700,14351326953,683,683,683,683,1001
|
|
20240401,112600,14350643270,683,683,683,683,2832
|
|
20240401,112500,14348709014,683,683,683,683,1150
|
|
20240401,112400,14347923564,683,683,683,683,0
|
|
20240401,112300,14347923564,683,683,683,683,1218
|
|
20240401,112200,14347091670,683,683,683,683,3444
|
|
20240401,112100,14344739418,683,683,683,683,31599
|
|
20240401,112000,14323157301,683,683,683,683,1310
|
|
20240401,111900,14322262571,683,683,683,683,4407
|
|
20240401,111800,14319252590,683,683,683,683,175
|
|
20240401,111700,14319133065,683,683,683,683,529
|
|
20240401,111600,14318771758,683,683,683,683,735
|
|
20240401,111500,14318269753,683,683,683,683,3299
|
|
20240401,111400,14316016536,683,683,683,683,44
|
|
20240401,111300,14315986484,683,683,683,683,208
|
|
20240401,111200,14315844420,683,683,683,683,454
|
|
20240401,111100,14315534338,683,683,683,683,9488
|
|
20240401,111000,14309054034,683,683,683,683,1902
|
|
20240401,110900,14307754968,683,683,683,683,12445
|
|
20240401,110800,14299255033,683,683,683,683,331
|
|
20240401,110700,14299028960,683,683,683,683,8093
|
|
20240401,110600,14293501441,683,683,683,683,2697
|
|
20240401,110500,14291659390,683,683,683,683,1001
|
|
20240401,110400,14290975707,683,683,683,683,5458
|
|
20240401,110300,14287247893,683,683,683,683,1751
|
|
20240401,110200,14286051960,683,683,683,683,975
|
|
20240401,110100,14285386035,683,683,683,683,2558
|
|
20240401,110000,14283638921,683,683,683,683,36573
|
|
20240401,105900,14258659562,683,683,683,683,178
|
|
20240401,105800,14258537988,683,683,683,683,6983
|
|
20240401,105700,14253768599,683,683,683,683,2807
|
|
20240401,105600,14251851418,683,683,683,683,513
|
|
20240401,105500,14251501039,683,683,683,683,18979
|
|
20240401,105400,14238538382,683,683,683,683,1400
|
|
20240401,105300,14237582182,683,683,683,683,5654
|
|
20240401,105200,14233720500,683,683,683,683,15259
|
|
20240401,105100,14223298603,683,683,683,683,5303
|
|
20240401,105000,14219676654,683,683,683,683,18615
|
|
20240401,104900,14206962609,683,683,683,683,7950
|
|
20240401,104800,14201532759,683,683,683,683,132994
|
|
20240401,104700,14110697857,683,681,683,680,159809
|
|
20240401,104600,14001667477,681,681,682,679,46387
|
|
20240401,104500,13970072224,681,678,681,678,68815
|
|
20240401,104400,13923278147,678,677,678,677,15215
|
|
20240401,104300,13912969352,677,678,678,676,27185
|
|
20240401,104200,13894570774,677,678,679,677,15341
|
|
20240401,104100,13884166820,678,679,680,676,30505
|
|
20240401,104000,13863506371,680,676,680,676,55780
|
|
20240401,103900,13825713901,676,681,681,675,119268
|
|
20240401,103800,13744881551,681,682,683,680,450136
|
|
20240401,103700,13437576932,682,682,683,681,68575
|
|
20240401,103600,13390803809,682,681,682,681,10594
|
|
20240401,103500,13383580084,682,681,682,680,38874
|
|
20240401,103400,13357105505,681,680,681,680,63884
|
|
20240401,103300,13313621296,681,678,681,678,79810
|
|
20240401,103200,13259353507,679,678,679,677,33817
|
|
20240401,103100,13236420898,677,676,678,676,28911
|
|
20240401,103000,13216853084,676,680,680,676,37048
|
|
20240401,102900,13191750689,679,676,681,675,109535
|
|
20240401,102800,13117688337,676,682,682,676,129704
|
|
20240401,102700,13029661334,682,681,683,680,67678
|
|
20240401,102600,12983501157,681,683,683,680,329382
|
|
20240401,102500,12758608484,683,683,683,682,282279
|
|
20240401,102400,12565814861,683,682,683,681,38131
|
|
20240401,102300,12539790127,682,680,683,679,68313
|
|
20240401,102200,12493189410,680,681,683,676,237747
|
|
20240401,102100,12331503391,678,683,683,677,307449
|
|
20240401,102000,12121614783,683,680,683,678,426779
|
|
20240401,101900,11830598580,683,672,683,671,480613
|
|
20240401,101800,11503786760,672,673,673,670,14262
|
|
20240401,101700,11494216577,670,669,673,669,21790
|
|
20240401,101600,11479576152,669,671,671,669,38665
|
|
20240401,101500,11453672637,670,669,671,669,15211
|
|
20240401,101400,11443482664,671,672,673,669,39195
|
|
20240401,101300,11417171349,672,671,673,671,37139
|
|
20240401,101200,11392201407,672,669,672,669,53564
|
|
20240401,101100,11356245674,670,668,670,667,27280
|
|
20240401,101000,11338017234,668,668,670,666,52953
|
|
20240401,100900,11302633101,668,669,670,667,33747
|
|
20240401,100800,11280078063,670,670,672,668,25798
|
|
20240401,100700,11262797236,671,671,673,670,32099
|
|
20240401,100600,11241235139,670,672,673,670,64136
|
|
20240401,100500,11198202774,672,671,673,670,47145
|
|
20240401,100400,11166529264,671,668,671,668,39647
|
|
20240401,100300,11139948300,671,667,671,666,29488
|
|
20240401,100200,11120223577,667,667,669,666,49967
|
|
20240401,100100,11086924735,668,668,670,666,31586
|
|
20240401,100000,11065849262,669,671,671,669,51115
|
|
20240401,095900,11031603921,671,668,673,667,88149
|
|
20240401,095800,10972537789,668,668,669,663,141070
|
|
20240401,095700,10878580374,667,671,672,667,93689
|
|
20240401,095600,10815976000,672,672,674,669,65848
|
|
20240401,095500,10771767759,674,673,675,672,75408
|
|
20240401,095400,10720920830,673,672,674,671,30676
|
|
20240401,095300,10700291069,673,675,675,670,94503
|
|
20240401,095200,10636851142,675,674,676,670,65404
|
|
20240401,095100,10592771454,673,671,673,669,134780
|
|
20240401,095000,10502429207,671,671,672,669,123826
|
|
20240401,094900,10419418024,671,670,674,669,136374
|
|
20240401,094800,10327835302,670,671,676,666,294608
|
|
20240401,094700,10130286449,671,681,683,670,995562
|
|
20240401,094600,9453128789,682,681,683,680,302212
|
|
20240401,094500,9246910400,681,680,683,678,340710
|
|
20240401,094400,9014837751,680,677,680,676,113841
|
|
20240401,094300,8937524935,677,677,679,675,84524
|
|
20240401,094200,8880281985,678,675,678,670,164539
|
|
20240401,094100,8769347931,675,678,678,672,110813
|
|
20240401,094000,8694508450,677,672,677,672,144775
|
|
20240401,093900,8596779872,673,675,677,670,125914
|
|
20240401,093800,8511991520,675,673,678,669,289218
|
|
20240401,093700,8317373483,673,668,675,654,644527
|
|
20240401,093600,7889031786,667,676,680,665,479848
|
|
20240401,093500,7566810175,676,683,683,661,1529482
|
|
20240401,093400,6527043400,683,683,683,683,186501
|
|
20240401,093300,6399663217,683,683,683,683,81652
|
|
20240401,093200,6343894901,683,683,683,683,51823
|
|
20240401,093100,6308499792,683,683,683,683,152535
|
|
20240401,093000,6204318387,683,667,683,666,1832543
|
|
20240401,092900,4955874023,667,664,668,652,333619
|
|
20240401,092800,4736336447,660,654,670,650,713625
|
|
20240401,092700,4264265048,654,642,657,641,407022
|
|
20240401,092600,4000082773,642,634,642,634,157121
|
|
20240401,092500,3899864389,635,637,638,633,73847
|
|
20240401,092400,3852943201,636,627,637,627,132494
|
|
20240401,092300,3769295826,629,631,631,627,73100
|
|
20240401,092200,3723392281,631,628,633,628,94179
|
|
20240401,092100,3664057694,628,632,632,628,50761
|
|
20240401,092000,3632076053,632,634,635,630,70085
|
|
20240401,091900,3587779270,635,636,639,633,83018
|
|
20240401,091800,3535026904,638,641,642,635,160260
|
|
20240401,091700,3432625689,642,627,642,626,173995
|
|
20240401,091600,3322198348,627,635,635,626,176171
|
|
20240401,091500,3211048490,635,630,636,628,157562
|
|
20240401,091400,3111328675,628,640,640,628,207136
|
|
20240401,091300,2979926457,640,649,649,621,468558
|
|
20240401,091200,2682232125,646,644,654,642,480750
|
|
20240401,091100,2370361689,642,616,660,614,1067859
|
|
20240401,091000,1685417675,615,611,617,611,104963
|
|
20240401,090900,1621003128,612,612,615,611,100286
|
|
20240401,090800,1559578792,615,619,620,611,152531
|
|
20240401,090700,1465651900,619,613,620,611,102494
|
|
20240401,090600,1402545662,613,616,619,610,164187
|
|
20240401,090500,1301703062,617,605,622,602,341402
|
|
20240401,090400,1092146280,605,622,623,602,521728
|
|
20240401,090300,772029072,623,632,633,622,336251
|
|
20240401,090200,561113576,628,640,640,621,884254
|
|
20240401,090100,0,526,526,526,526,0
|
|
20240401,090000,0,526,526,526,526,0
|