692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,202900,131884815,2765,2765,2765,2765,1027
|
|
20230622,202800,131884815,2765,2765,2765,2765,0
|
|
20230622,202700,131884815,2765,2765,2765,2765,0
|
|
20230622,202600,131884815,2765,2765,2765,2765,0
|
|
20230622,202500,131884815,2765,2765,2765,2765,0
|
|
20230622,202400,131884815,2765,2765,2765,2765,0
|
|
20230622,202300,131884815,2765,2765,2765,2765,0
|
|
20230622,202200,131884815,2765,2765,2765,2765,0
|
|
20230622,202100,131884815,2765,2765,2765,2765,0
|
|
20230622,202000,131884815,2765,2765,2765,2765,0
|
|
20230622,201900,131884815,2765,2765,2765,2765,0
|
|
20230622,201800,131884815,2765,2765,2765,2765,0
|
|
20230622,201700,131884815,2765,2765,2765,2765,0
|
|
20230622,201600,131884815,2765,2765,2765,2765,0
|
|
20230622,201500,131884815,2765,2765,2765,2765,0
|
|
20230622,201400,131884815,2765,2765,2765,2765,0
|
|
20230622,201300,131884815,2765,2765,2765,2765,0
|
|
20230622,201200,131884815,2765,2765,2765,2765,0
|
|
20230622,201100,131884815,2765,2765,2765,2765,0
|
|
20230622,201000,131884815,2765,2765,2765,2765,0
|
|
20230622,200900,131884815,2765,2765,2765,2765,0
|
|
20230622,200800,131884815,2765,2765,2765,2765,0
|
|
20230622,200700,131884815,2765,2765,2765,2765,0
|
|
20230622,200600,131884815,2765,2765,2765,2765,0
|
|
20230622,200500,131884815,2765,2765,2765,2765,0
|
|
20230622,200400,131884815,2765,2765,2765,2765,0
|
|
20230622,200300,131884815,2765,2765,2765,2765,0
|
|
20230622,200200,131884815,2765,2765,2765,2765,0
|
|
20230622,200100,131884815,2765,2765,2765,2765,0
|
|
20230622,200000,131884815,2765,2765,2765,2765,0
|
|
20230622,195900,131884815,2765,2765,2765,2765,1027
|
|
20230622,195800,131884815,2765,2765,2765,2765,0
|
|
20230622,195700,131884815,2765,2765,2765,2765,0
|
|
20230622,195600,131884815,2765,2765,2765,2765,0
|
|
20230622,195500,131884815,2765,2765,2765,2765,0
|
|
20230622,195400,131884815,2765,2765,2765,2765,0
|
|
20230622,195300,131884815,2765,2765,2765,2765,0
|
|
20230622,195200,131884815,2765,2765,2765,2765,0
|
|
20230622,195100,131884815,2765,2765,2765,2765,0
|
|
20230622,195000,131884815,2765,2765,2765,2765,0
|
|
20230622,194900,131884815,2765,2765,2765,2765,0
|
|
20230622,194800,131884815,2765,2765,2765,2765,0
|
|
20230622,194700,131884815,2765,2765,2765,2765,0
|
|
20230622,194600,131884815,2765,2765,2765,2765,0
|
|
20230622,194500,131884815,2765,2765,2765,2765,0
|
|
20230622,194400,131884815,2765,2765,2765,2765,0
|
|
20230622,194300,131884815,2765,2765,2765,2765,0
|
|
20230622,194200,131884815,2765,2765,2765,2765,0
|
|
20230622,194100,131884815,2765,2765,2765,2765,0
|
|
20230622,194000,131884815,2765,2765,2765,2765,0
|
|
20230622,193900,131884815,2765,2765,2765,2765,0
|
|
20230622,193800,131884815,2765,2765,2765,2765,0
|
|
20230622,193700,131884815,2765,2765,2765,2765,0
|
|
20230622,193600,131884815,2765,2765,2765,2765,0
|
|
20230622,193500,131884815,2765,2765,2765,2765,0
|
|
20230622,193400,131884815,2765,2765,2765,2765,0
|
|
20230622,193300,131884815,2765,2765,2765,2765,0
|
|
20230622,193200,131884815,2765,2765,2765,2765,0
|
|
20230622,193100,131884815,2765,2765,2765,2765,0
|
|
20230622,193000,131884815,2765,2765,2765,2765,0
|
|
20230622,192900,131884815,2765,2765,2765,2765,1027
|
|
20230622,192800,131884815,2765,2765,2765,2765,0
|
|
20230622,192700,131884815,2765,2765,2765,2765,0
|
|
20230622,192600,131884815,2765,2765,2765,2765,0
|
|
20230622,192500,131884815,2765,2765,2765,2765,0
|
|
20230622,192400,131884815,2765,2765,2765,2765,0
|
|
20230622,192300,131884815,2765,2765,2765,2765,0
|
|
20230622,192200,131884815,2765,2765,2765,2765,0
|
|
20230622,192100,131884815,2765,2765,2765,2765,0
|
|
20230622,192000,131884815,2765,2765,2765,2765,0
|
|
20230622,191900,131884815,2765,2765,2765,2765,0
|
|
20230622,191800,131884815,2765,2765,2765,2765,0
|
|
20230622,191700,131884815,2765,2765,2765,2765,0
|
|
20230622,191600,131884815,2765,2765,2765,2765,0
|
|
20230622,191500,131884815,2765,2765,2765,2765,0
|
|
20230622,191400,131884815,2765,2765,2765,2765,0
|
|
20230622,191300,131884815,2765,2765,2765,2765,0
|
|
20230622,191200,131884815,2765,2765,2765,2765,0
|
|
20230622,191100,131884815,2765,2765,2765,2765,0
|
|
20230622,191000,131884815,2765,2765,2765,2765,0
|
|
20230622,190900,131884815,2765,2765,2765,2765,0
|
|
20230622,190800,131884815,2765,2765,2765,2765,0
|
|
20230622,190700,131884815,2765,2765,2765,2765,0
|
|
20230622,190600,131884815,2765,2765,2765,2765,0
|
|
20230622,190500,131884815,2765,2765,2765,2765,0
|
|
20230622,190400,131884815,2765,2765,2765,2765,0
|
|
20230622,190300,131884815,2765,2765,2765,2765,0
|
|
20230622,190200,131884815,2765,2765,2765,2765,0
|
|
20230622,190100,131884815,2765,2765,2765,2765,0
|
|
20230622,190000,131884815,2765,2765,2765,2765,0
|
|
20230622,185900,131884815,2765,2765,2765,2765,1027
|
|
20230622,185800,131884815,2765,2765,2765,2765,0
|
|
20230622,185700,131884815,2765,2765,2765,2765,0
|
|
20230622,185600,131884815,2765,2765,2765,2765,0
|
|
20230622,185500,131884815,2765,2765,2765,2765,0
|
|
20230622,185400,131884815,2765,2765,2765,2765,0
|
|
20230622,185300,131884815,2765,2765,2765,2765,0
|
|
20230622,185200,131884815,2765,2765,2765,2765,0
|
|
20230622,185100,131884815,2765,2765,2765,2765,0
|
|
20230622,185000,131884815,2765,2765,2765,2765,0
|
|
20230622,184900,131884815,2765,2765,2765,2765,0
|
|
20230622,184800,131884815,2765,2765,2765,2765,0
|
|
20230622,184700,131884815,2765,2765,2765,2765,0
|
|
20230622,184600,131884815,2765,2765,2765,2765,0
|
|
20230622,184500,131884815,2765,2765,2765,2765,0
|
|
20230622,184400,131884815,2765,2765,2765,2765,0
|
|
20230622,184300,131884815,2765,2765,2765,2765,0
|
|
20230622,184200,131884815,2765,2765,2765,2765,0
|
|
20230622,184100,131884815,2765,2765,2765,2765,0
|
|
20230622,184000,131884815,2765,2765,2765,2765,0
|
|
20230622,183900,131884815,2765,2765,2765,2765,0
|
|
20230622,183800,131884815,2765,2765,2765,2765,0
|
|
20230622,183700,131884815,2765,2765,2765,2765,0
|
|
20230622,183600,131884815,2765,2765,2765,2765,0
|
|
20230622,183500,131884815,2765,2765,2765,2765,0
|
|
20230622,183400,131884815,2765,2765,2765,2765,0
|
|
20230622,183300,131884815,2765,2765,2765,2765,0
|
|
20230622,183200,131884815,2765,2765,2765,2765,0
|
|
20230622,183100,131884815,2765,2765,2765,2765,0
|
|
20230622,183000,131884815,2765,2765,2765,2765,0
|
|
20230622,182900,131884815,2765,2765,2765,2765,1027
|
|
20230622,182800,131884815,2765,2765,2765,2765,0
|
|
20230622,182700,131884815,2765,2765,2765,2765,0
|
|
20230622,182600,131884815,2765,2765,2765,2765,0
|
|
20230622,182500,131884815,2765,2765,2765,2765,0
|
|
20230622,182400,131884815,2765,2765,2765,2765,0
|
|
20230622,182300,131884815,2765,2765,2765,2765,0
|
|
20230622,182200,131884815,2765,2765,2765,2765,0
|
|
20230622,182100,131884815,2765,2765,2765,2765,0
|
|
20230622,182000,131884815,2765,2765,2765,2765,0
|
|
20230622,181900,131884815,2765,2765,2765,2765,0
|
|
20230622,181800,131884815,2765,2765,2765,2765,0
|
|
20230622,181700,131884815,2765,2765,2765,2765,0
|
|
20230622,181600,131884815,2765,2765,2765,2765,0
|
|
20230622,181500,131884815,2765,2765,2765,2765,0
|
|
20230622,181400,131884815,2765,2765,2765,2765,0
|
|
20230622,181300,131884815,2765,2765,2765,2765,0
|
|
20230622,181200,131884815,2765,2765,2765,2765,0
|
|
20230622,181100,131884815,2765,2765,2765,2765,0
|
|
20230622,181000,131884815,2765,2765,2765,2765,0
|
|
20230622,180900,131884815,2765,2765,2765,2765,0
|
|
20230622,180800,131884815,2765,2765,2765,2765,0
|
|
20230622,180700,131884815,2765,2765,2765,2765,0
|
|
20230622,180600,131884815,2765,2765,2765,2765,0
|
|
20230622,180500,131884815,2765,2765,2765,2765,0
|
|
20230622,180400,131884815,2765,2765,2765,2765,0
|
|
20230622,180300,131884815,2765,2765,2765,2765,0
|
|
20230622,180200,131884815,2765,2765,2765,2765,0
|
|
20230622,180100,131884815,2765,2765,2765,2765,0
|
|
20230622,180000,131884815,2765,2765,2765,2765,0
|
|
20230622,175900,131884815,2765,2765,2765,2765,1027
|
|
20230622,175800,131884815,2765,2765,2765,2765,0
|
|
20230622,175700,131884815,2765,2765,2765,2765,0
|
|
20230622,175600,131884815,2765,2765,2765,2765,0
|
|
20230622,175500,131884815,2765,2765,2765,2765,0
|
|
20230622,175400,131884815,2765,2765,2765,2765,0
|
|
20230622,175300,131884815,2765,2765,2765,2765,0
|
|
20230622,175200,131884815,2765,2765,2765,2765,0
|
|
20230622,175100,131884815,2765,2765,2765,2765,0
|
|
20230622,175000,131884815,2765,2765,2765,2765,0
|
|
20230622,174900,131884815,2765,2765,2765,2765,0
|
|
20230622,174800,131884815,2765,2765,2765,2765,0
|
|
20230622,174700,131884815,2765,2765,2765,2765,0
|
|
20230622,174600,131884815,2765,2765,2765,2765,0
|
|
20230622,174500,131884815,2765,2765,2765,2765,0
|
|
20230622,174400,131884815,2765,2765,2765,2765,0
|
|
20230622,174300,131884815,2765,2765,2765,2765,0
|
|
20230622,174200,131884815,2765,2765,2765,2765,0
|
|
20230622,174100,131884815,2765,2765,2765,2765,0
|
|
20230622,174000,131884815,2765,2765,2765,2765,0
|
|
20230622,173900,131884815,2765,2765,2765,2765,0
|
|
20230622,173800,131884815,2765,2765,2765,2765,0
|
|
20230622,173700,131884815,2765,2765,2765,2765,0
|
|
20230622,173600,131884815,2765,2765,2765,2765,0
|
|
20230622,173500,131884815,2765,2765,2765,2765,0
|
|
20230622,173400,131884815,2765,2765,2765,2765,0
|
|
20230622,173300,131884815,2765,2765,2765,2765,0
|
|
20230622,173200,131884815,2765,2765,2765,2765,0
|
|
20230622,173100,131884815,2765,2765,2765,2765,0
|
|
20230622,173000,131884815,2765,2765,2765,2765,0
|
|
20230622,172900,131884815,2765,2765,2765,2765,1027
|
|
20230622,172800,131884815,2765,2765,2765,2765,0
|
|
20230622,172700,131884815,2765,2765,2765,2765,0
|
|
20230622,172600,131884815,2765,2765,2765,2765,0
|
|
20230622,172500,131884815,2765,2765,2765,2765,0
|
|
20230622,172400,131884815,2765,2765,2765,2765,0
|
|
20230622,172300,131884815,2765,2765,2765,2765,0
|
|
20230622,172200,131884815,2765,2765,2765,2765,0
|
|
20230622,172100,131884815,2765,2765,2765,2765,0
|
|
20230622,172000,131884815,2765,2765,2765,2765,0
|
|
20230622,171900,131884815,2765,2765,2765,2765,0
|
|
20230622,171800,131884815,2765,2765,2765,2765,0
|
|
20230622,171700,131884815,2765,2765,2765,2765,0
|
|
20230622,171600,131884815,2765,2765,2765,2765,0
|
|
20230622,171500,131884815,2765,2765,2765,2765,0
|
|
20230622,171400,131884815,2765,2765,2765,2765,0
|
|
20230622,171300,131884815,2765,2765,2765,2765,0
|
|
20230622,171200,131884815,2765,2765,2765,2765,0
|
|
20230622,171100,131884815,2765,2765,2765,2765,0
|
|
20230622,171000,131884815,2765,2765,2765,2765,0
|
|
20230622,170900,131884815,2765,2765,2765,2765,0
|
|
20230622,170800,131884815,2765,2765,2765,2765,0
|
|
20230622,170700,131884815,2765,2765,2765,2765,0
|
|
20230622,170600,131884815,2765,2765,2765,2765,0
|
|
20230622,170500,131884815,2765,2765,2765,2765,0
|
|
20230622,170400,131884815,2765,2765,2765,2765,0
|
|
20230622,170300,131884815,2765,2765,2765,2765,0
|
|
20230622,170200,131884815,2765,2765,2765,2765,0
|
|
20230622,170100,131884815,2765,2765,2765,2765,0
|
|
20230622,170000,131884815,2765,2765,2765,2765,0
|
|
20230622,165900,131884815,2765,2765,2765,2765,1027
|
|
20230622,165800,131884815,2765,2765,2765,2765,0
|
|
20230622,165700,131884815,2765,2765,2765,2765,0
|
|
20230622,165600,131884815,2765,2765,2765,2765,0
|
|
20230622,165500,131884815,2765,2765,2765,2765,0
|
|
20230622,165400,131884815,2765,2765,2765,2765,0
|
|
20230622,165300,131884815,2765,2765,2765,2765,0
|
|
20230622,165200,131884815,2765,2765,2765,2765,0
|
|
20230622,165100,131884815,2765,2765,2765,2765,0
|
|
20230622,165000,131884815,2765,2765,2765,2765,0
|
|
20230622,164900,131884815,2765,2765,2765,2765,0
|
|
20230622,164800,131884815,2765,2765,2765,2765,0
|
|
20230622,164700,131884815,2765,2765,2765,2765,0
|
|
20230622,164600,131884815,2765,2765,2765,2765,0
|
|
20230622,164500,131884815,2765,2765,2765,2765,0
|
|
20230622,164400,131884815,2765,2765,2765,2765,0
|
|
20230622,164300,131884815,2765,2765,2765,2765,0
|
|
20230622,164200,131884815,2765,2765,2765,2765,0
|
|
20230622,164100,131884815,2765,2765,2765,2765,0
|
|
20230622,164000,131884815,2765,2765,2765,2765,0
|
|
20230622,163900,131884815,2765,2765,2765,2765,0
|
|
20230622,163800,131884815,2765,2765,2765,2765,0
|
|
20230622,163700,131884815,2765,2765,2765,2765,0
|
|
20230622,163600,131884815,2765,2765,2765,2765,0
|
|
20230622,163500,131884815,2765,2765,2765,2765,0
|
|
20230622,163400,131884815,2765,2765,2765,2765,0
|
|
20230622,163300,131884815,2765,2765,2765,2765,0
|
|
20230622,163200,131884815,2765,2765,2765,2765,0
|
|
20230622,163100,131884815,2765,2765,2765,2765,0
|
|
20230622,163000,131884815,2765,2765,2765,2765,0
|
|
20230622,162900,131884815,2765,2765,2765,2765,1027
|
|
20230622,162800,131884815,2765,2765,2765,2765,0
|
|
20230622,162700,131884815,2765,2765,2765,2765,0
|
|
20230622,162600,131884815,2765,2765,2765,2765,0
|
|
20230622,162500,131884815,2765,2765,2765,2765,0
|
|
20230622,162400,131884815,2765,2765,2765,2765,0
|
|
20230622,162300,131884815,2765,2765,2765,2765,0
|
|
20230622,162200,131884815,2765,2765,2765,2765,0
|
|
20230622,162100,131884815,2765,2765,2765,2765,0
|
|
20230622,162000,131884815,2765,2765,2765,2765,0
|
|
20230622,161900,131884815,2765,2765,2765,2765,0
|
|
20230622,161800,131884815,2765,2765,2765,2765,0
|
|
20230622,161700,131884815,2765,2765,2765,2765,0
|
|
20230622,161600,131884815,2765,2765,2765,2765,0
|
|
20230622,161500,131884815,2765,2765,2765,2765,0
|
|
20230622,161400,131884815,2765,2765,2765,2765,0
|
|
20230622,161300,131884815,2765,2765,2765,2765,0
|
|
20230622,161200,131884815,2765,2765,2765,2765,0
|
|
20230622,161100,131884815,2765,2765,2765,2765,0
|
|
20230622,161000,131884815,2765,2765,2765,2765,0
|
|
20230622,160900,131884815,2765,2765,2765,2765,0
|
|
20230622,160800,131884815,2765,2765,2765,2765,0
|
|
20230622,160700,131884815,2765,2765,2765,2765,0
|
|
20230622,160600,131884815,2765,2765,2765,2765,0
|
|
20230622,160500,131884815,2765,2765,2765,2765,0
|
|
20230622,160400,131884815,2765,2765,2765,2765,0
|
|
20230622,160300,131884815,2765,2765,2765,2765,0
|
|
20230622,160200,131884815,2765,2765,2765,2765,0
|
|
20230622,160100,131884815,2765,2765,2765,2765,0
|
|
20230622,160000,131884815,2765,2765,2765,2765,0
|
|
20230622,155900,131884815,2765,2765,2765,2765,1027
|
|
20230622,155800,131884815,2765,2765,2765,2765,0
|
|
20230622,155700,131884815,2765,2765,2765,2765,0
|
|
20230622,155600,131884815,2765,2765,2765,2765,0
|
|
20230622,155500,131884815,2765,2765,2765,2765,0
|
|
20230622,155400,131884815,2765,2765,2765,2765,0
|
|
20230622,155300,131884815,2765,2765,2765,2765,0
|
|
20230622,155200,131884815,2765,2765,2765,2765,0
|
|
20230622,155100,131884815,2765,2765,2765,2765,0
|
|
20230622,155000,131884815,2765,2765,2765,2765,0
|
|
20230622,154900,131884815,2765,2765,2765,2765,0
|
|
20230622,154800,131884815,2765,2765,2765,2765,0
|
|
20230622,154700,131884815,2765,2765,2765,2765,0
|
|
20230622,154600,131884815,2765,2765,2765,2765,0
|
|
20230622,154500,131884815,2765,2765,2765,2765,0
|
|
20230622,154400,131884815,2765,2765,2765,2765,0
|
|
20230622,154300,131884815,2765,2765,2765,2765,0
|
|
20230622,154200,131884815,2765,2765,2765,2765,0
|
|
20230622,154100,131884815,2765,2765,2765,2765,0
|
|
20230622,154000,131884815,2765,2765,2765,2765,0
|
|
20230622,153900,131884815,2765,2765,2765,2765,0
|
|
20230622,153800,131884815,2765,2765,2765,2765,0
|
|
20230622,153700,131884815,2765,2765,2765,2765,0
|
|
20230622,153600,131884815,2765,2765,2765,2765,0
|
|
20230622,153500,131884815,2765,2765,2765,2765,0
|
|
20230622,153400,131884815,2765,2765,2765,2765,0
|
|
20230622,153300,131884815,2765,2765,2765,2765,0
|
|
20230622,153200,131884815,2765,2765,2765,2765,0
|
|
20230622,153100,131884815,2765,2765,2765,2765,0
|
|
20230622,153000,131884815,2765,2765,2765,2765,1027
|
|
20230622,152900,129045160,2755,2755,2755,2755,0
|
|
20230622,152800,129045160,2755,2755,2755,2755,0
|
|
20230622,152700,129045160,2755,2755,2755,2755,0
|
|
20230622,152600,129045160,2755,2755,2755,2755,0
|
|
20230622,152500,129045160,2755,2755,2755,2755,0
|
|
20230622,152400,129045160,2755,2755,2755,2755,0
|
|
20230622,152300,129045160,2755,2755,2755,2755,0
|
|
20230622,152200,129045160,2755,2755,2755,2755,0
|
|
20230622,152100,129045160,2755,2755,2755,2755,0
|
|
20230622,152000,129045160,2755,2755,2755,2755,0
|
|
20230622,151900,129045160,2755,2765,2765,2755,51
|
|
20230622,151800,128904255,2765,2755,2765,2755,4
|
|
20230622,151700,128893225,2765,2765,2765,2765,4
|
|
20230622,151600,128882165,2755,2755,2755,2755,7
|
|
20230622,151500,128862880,2755,2755,2755,2755,0
|
|
20230622,151400,128862880,2755,2765,2765,2755,150
|
|
20230622,151300,128449130,2765,2765,2765,2755,13
|
|
20230622,151200,128413245,2765,2765,2765,2765,0
|
|
20230622,151100,128413245,2765,2765,2765,2765,0
|
|
20230622,151000,128413245,2765,2765,2765,2765,0
|
|
20230622,150900,128413245,2765,2765,2765,2765,4
|
|
20230622,150800,128402185,2755,2755,2755,2755,0
|
|
20230622,150700,128402185,2755,2755,2755,2755,4034
|
|
20230622,150600,117288515,2755,2760,2760,2755,1000
|
|
20230622,150500,114533425,2760,2760,2760,2760,39
|
|
20230622,150400,114425785,2760,2760,2760,2760,0
|
|
20230622,150300,114425785,2760,2760,2760,2760,0
|
|
20230622,150200,114425785,2760,2760,2760,2760,0
|
|
20230622,150100,114425785,2760,2760,2760,2760,6
|
|
20230622,150000,114409225,2755,2755,2755,2755,0
|
|
20230622,145900,114409225,2755,2755,2755,2755,0
|
|
20230622,145800,114409225,2755,2755,2755,2755,0
|
|
20230622,145700,114409225,2755,2755,2755,2755,3
|
|
20230622,145600,114400960,2755,2755,2755,2755,50
|
|
20230622,145500,114263210,2755,2755,2755,2755,0
|
|
20230622,145400,114263210,2755,2755,2755,2755,0
|
|
20230622,145300,114263210,2755,2755,2755,2755,0
|
|
20230622,145200,114263210,2755,2765,2765,2755,605
|
|
20230622,145100,112596385,2765,2765,2765,2765,0
|
|
20230622,145000,112596385,2765,2765,2765,2765,29
|
|
20230622,144900,112516200,2760,2760,2760,2760,1
|
|
20230622,144800,112513440,2760,2760,2760,2760,0
|
|
20230622,144700,112513440,2760,2760,2760,2760,100
|
|
20230622,144600,112237440,2760,2760,2760,2760,0
|
|
20230622,144500,112237440,2760,2755,2760,2755,99
|
|
20230622,144400,111964250,2760,2760,2760,2760,241
|
|
20230622,144300,111299090,2755,2755,2755,2755,0
|
|
20230622,144200,111299090,2755,2755,2755,2755,0
|
|
20230622,144100,111299090,2755,2755,2755,2755,0
|
|
20230622,144000,111299090,2755,2755,2755,2755,0
|
|
20230622,143900,111299090,2755,2755,2755,2755,0
|
|
20230622,143800,111299090,2755,2755,2755,2755,9
|
|
20230622,143700,111274295,2760,2760,2760,2760,0
|
|
20230622,143600,111274295,2760,2760,2760,2760,0
|
|
20230622,143500,111274295,2760,2760,2760,2760,0
|
|
20230622,143400,111274295,2760,2760,2760,2760,0
|
|
20230622,143300,111274295,2760,2760,2760,2760,0
|
|
20230622,143200,111274295,2760,2760,2760,2760,0
|
|
20230622,143100,111274295,2760,2760,2760,2760,1
|
|
20230622,143000,111271535,2760,2760,2760,2760,1
|
|
20230622,142900,111268775,2760,2760,2760,2760,0
|
|
20230622,142800,111268775,2760,2760,2760,2760,0
|
|
20230622,142700,111268775,2760,2760,2760,2760,100
|
|
20230622,142600,110992775,2760,2760,2760,2760,22
|
|
20230622,142500,110932055,2760,2760,2760,2760,0
|
|
20230622,142400,110932055,2760,2760,2760,2760,0
|
|
20230622,142300,110932055,2760,2760,2760,2760,0
|
|
20230622,142200,110932055,2760,2760,2760,2760,0
|
|
20230622,142100,110932055,2760,2760,2760,2760,9
|
|
20230622,142000,110907215,2760,2760,2760,2760,0
|
|
20230622,141900,110907215,2760,2760,2760,2760,10
|
|
20230622,141800,110879615,2755,2755,2755,2755,1571
|
|
20230622,141700,106551510,2755,2755,2755,2755,0
|
|
20230622,141600,106551510,2755,2755,2755,2755,1
|
|
20230622,141500,106548755,2760,2760,2760,2760,100
|
|
20230622,141400,106272755,2760,2760,2760,2760,2
|
|
20230622,141300,106267235,2760,2760,2760,2760,0
|
|
20230622,141200,106267235,2760,2760,2760,2760,0
|
|
20230622,141100,106267235,2760,2760,2760,2760,0
|
|
20230622,141000,106267235,2760,2760,2760,2760,176
|
|
20230622,140900,105781475,2760,2760,2760,2760,1
|
|
20230622,140800,105778715,2760,2760,2760,2760,2000
|
|
20230622,140700,100258715,2760,2760,2760,2760,0
|
|
20230622,140600,100258715,2760,2760,2760,2760,0
|
|
20230622,140500,100258715,2760,2760,2760,2760,3
|
|
20230622,140400,100250435,2760,2760,2760,2760,54
|
|
20230622,140300,100101395,2760,2760,2760,2760,2
|
|
20230622,140200,100095875,2760,2760,2760,2760,15
|
|
20230622,140100,100054475,2760,2760,2760,2760,1
|
|
20230622,140000,100051715,2760,2760,2760,2760,807
|
|
20230622,135900,97824395,2760,2760,2760,2760,0
|
|
20230622,135800,97824395,2760,2760,2760,2760,0
|
|
20230622,135700,97824395,2760,2760,2760,2760,0
|
|
20230622,135600,97824395,2760,2760,2760,2760,0
|
|
20230622,135500,97824395,2760,2760,2760,2760,0
|
|
20230622,135400,97824395,2760,2760,2760,2760,0
|
|
20230622,135300,97824395,2760,2760,2760,2760,0
|
|
20230622,135200,97824395,2760,2760,2760,2760,0
|
|
20230622,135100,97824395,2760,2760,2760,2760,1710
|
|
20230622,135000,93104795,2770,2770,2770,2770,0
|
|
20230622,134900,93104795,2770,2770,2770,2770,300
|
|
20230622,134800,92273795,2770,2770,2770,2770,0
|
|
20230622,134700,92273795,2770,2770,2770,2770,0
|
|
20230622,134600,92273795,2770,2770,2770,2770,0
|
|
20230622,134500,92273795,2770,2770,2770,2770,0
|
|
20230622,134400,92273795,2770,2770,2770,2770,0
|
|
20230622,134300,92273795,2770,2770,2770,2770,0
|
|
20230622,134200,92273795,2770,2770,2770,2770,2
|
|
20230622,134100,92268255,2770,2770,2770,2770,0
|
|
20230622,134000,92268255,2770,2770,2770,2770,0
|
|
20230622,133900,92268255,2770,2770,2770,2770,2
|
|
20230622,133800,92262715,2770,2765,2770,2765,578
|
|
20230622,133700,90664540,2770,2770,2770,2770,1
|
|
20230622,133600,90661770,2765,2765,2765,2765,123
|
|
20230622,133500,90321675,2770,2770,2770,2770,0
|
|
20230622,133400,90321675,2770,2770,2770,2770,0
|
|
20230622,133300,90321675,2770,2770,2770,2770,0
|
|
20230622,133200,90321675,2770,2770,2770,2770,0
|
|
20230622,133100,90321675,2770,2770,2770,2770,0
|
|
20230622,133000,90321675,2770,2770,2770,2770,0
|
|
20230622,132900,90321675,2770,2765,2770,2765,1001
|
|
20230622,132800,87548910,2760,2760,2760,2760,0
|
|
20230622,132700,87548910,2760,2760,2760,2760,0
|
|
20230622,132600,87548910,2760,2760,2760,2760,0
|
|
20230622,132500,87548910,2760,2760,2760,2760,0
|
|
20230622,132400,87548910,2760,2760,2760,2760,0
|
|
20230622,132300,87548910,2760,2760,2760,2760,15
|
|
20230622,132200,87507510,2760,2760,2760,2760,0
|
|
20230622,132100,87507510,2760,2760,2760,2760,48
|
|
20230622,132000,87375030,2760,2760,2760,2760,221
|
|
20230622,131900,86765070,2760,2760,2760,2760,113
|
|
20230622,131800,86453190,2765,2765,2765,2765,0
|
|
20230622,131700,86453190,2765,2765,2765,2765,0
|
|
20230622,131600,86453190,2765,2765,2765,2765,0
|
|
20230622,131500,86453190,2765,2765,2765,2765,0
|
|
20230622,131400,86453190,2765,2765,2765,2765,0
|
|
20230622,131300,86453190,2765,2765,2765,2765,0
|
|
20230622,131200,86453190,2765,2765,2765,2765,0
|
|
20230622,131100,86453190,2765,2765,2765,2765,3
|
|
20230622,131000,86444895,2765,2765,2765,2765,0
|
|
20230622,130900,86444895,2765,2765,2765,2765,0
|
|
20230622,130800,86444895,2765,2765,2765,2765,0
|
|
20230622,130700,86444895,2765,2765,2765,2765,0
|
|
20230622,130600,86444895,2765,2765,2765,2765,0
|
|
20230622,130500,86444895,2765,2765,2765,2765,0
|
|
20230622,130400,86444895,2765,2765,2765,2765,0
|
|
20230622,130300,86444895,2765,2765,2765,2765,0
|
|
20230622,130200,86444895,2765,2765,2765,2765,5
|
|
20230622,130100,86431070,2770,2770,2770,2770,4
|
|
20230622,130000,86419990,2760,2760,2760,2760,0
|
|
20230622,125900,86419990,2760,2760,2760,2760,0
|
|
20230622,125800,86419990,2760,2760,2760,2760,0
|
|
20230622,125700,86419990,2760,2760,2760,2760,274
|
|
20230622,125600,85663750,2760,2760,2760,2760,0
|
|
20230622,125500,85663750,2760,2760,2760,2760,0
|
|
20230622,125400,85663750,2760,2760,2760,2760,0
|
|
20230622,125300,85663750,2760,2770,2770,2760,308
|
|
20230622,125200,84813660,2770,2770,2770,2770,0
|
|
20230622,125100,84813660,2770,2770,2770,2770,0
|
|
20230622,125000,84813660,2770,2770,2770,2770,0
|
|
20230622,124900,84813660,2770,2770,2770,2770,0
|
|
20230622,124800,84813660,2770,2770,2770,2770,1
|
|
20230622,124700,84810890,2760,2760,2760,2760,0
|
|
20230622,124600,84810890,2760,2760,2760,2760,206
|
|
20230622,124500,84242330,2760,2760,2760,2760,0
|
|
20230622,124400,84242330,2760,2760,2760,2760,0
|
|
20230622,124300,84242330,2760,2760,2760,2760,545
|
|
20230622,124200,82738130,2760,2760,2760,2760,4037
|
|
20230622,124100,71596010,2765,2765,2765,2765,4626
|
|
20230622,124000,58805120,2765,2765,2765,2765,30
|
|
20230622,123900,58722170,2765,2765,2765,2765,610
|
|
20230622,123800,57035520,2765,2765,2765,2765,0
|
|
20230622,123700,57035520,2765,2765,2765,2765,0
|
|
20230622,123600,57035520,2765,2765,2765,2765,75
|
|
20230622,123500,56828145,2765,2765,2765,2765,50
|
|
20230622,123400,56689895,2765,2770,2770,2765,11
|
|
20230622,123300,56659430,2770,2770,2770,2770,20
|
|
20230622,123200,56604030,2770,2770,2770,2770,0
|
|
20230622,123100,56604030,2770,2770,2770,2765,481
|
|
20230622,123000,55273965,2770,2770,2770,2770,0
|
|
20230622,122900,55273965,2770,2770,2770,2770,0
|
|
20230622,122800,55273965,2770,2770,2770,2770,0
|
|
20230622,122700,55273965,2770,2770,2770,2770,0
|
|
20230622,122600,55273965,2770,2770,2770,2770,0
|
|
20230622,122500,55273965,2770,2770,2770,2770,0
|
|
20230622,122400,55273965,2770,2765,2770,2765,302
|
|
20230622,122300,54438920,2770,2770,2770,2770,1
|
|
20230622,122200,54436150,2770,2770,2770,2770,0
|
|
20230622,122100,54436150,2770,2770,2770,2770,2
|
|
20230622,122000,54430610,2770,2770,2770,2770,0
|
|
20230622,121900,54430610,2770,2770,2770,2770,0
|
|
20230622,121800,54430610,2770,2770,2770,2770,5
|
|
20230622,121700,54416760,2770,2770,2770,2770,10
|
|
20230622,121600,54389060,2770,2770,2770,2770,222
|
|
20230622,121500,53774120,2770,2770,2770,2770,0
|
|
20230622,121400,53774120,2770,2770,2770,2770,0
|
|
20230622,121300,53774120,2770,2770,2770,2770,0
|
|
20230622,121200,53774120,2770,2770,2770,2770,0
|
|
20230622,121100,53774120,2770,2770,2770,2770,0
|
|
20230622,121000,53774120,2770,2770,2770,2770,0
|
|
20230622,120900,53774120,2770,2770,2770,2770,0
|
|
20230622,120800,53774120,2770,2770,2770,2770,0
|
|
20230622,120700,53774120,2770,2770,2770,2770,0
|
|
20230622,120600,53774120,2770,2770,2770,2770,0
|
|
20230622,120500,53774120,2770,2770,2770,2770,0
|
|
20230622,120400,53774120,2770,2770,2770,2770,0
|
|
20230622,120300,53774120,2770,2770,2770,2770,26
|
|
20230622,120200,53702100,2770,2770,2770,2770,275
|
|
20230622,120100,52940350,2770,2770,2770,2770,0
|
|
20230622,120000,52940350,2770,2770,2770,2770,0
|
|
20230622,115900,52940350,2770,2770,2770,2770,0
|
|
20230622,115800,52940350,2770,2770,2770,2770,0
|
|
20230622,115700,52940350,2770,2770,2770,2770,910
|
|
20230622,115600,50419650,2765,2765,2765,2765,0
|
|
20230622,115500,50419650,2765,2765,2765,2765,0
|
|
20230622,115400,50419650,2765,2765,2765,2765,0
|
|
20230622,115300,50419650,2765,2765,2765,2765,301
|
|
20230622,115200,49587385,2770,2770,2770,2770,0
|
|
20230622,115100,49587385,2770,2770,2770,2770,0
|
|
20230622,115000,49587385,2770,2770,2770,2770,0
|
|
20230622,114900,49587385,2770,2770,2770,2770,0
|
|
20230622,114800,49587385,2770,2770,2770,2770,0
|
|
20230622,114700,49587385,2770,2770,2770,2770,0
|
|
20230622,114600,49587385,2770,2770,2770,2770,0
|
|
20230622,114500,49587385,2770,2770,2770,2770,91
|
|
20230622,114400,49335315,2770,2770,2770,2770,0
|
|
20230622,114300,49335315,2770,2770,2770,2770,0
|
|
20230622,114200,49335315,2770,2770,2770,2770,0
|
|
20230622,114100,49335315,2770,2770,2770,2770,0
|
|
20230622,114000,49335315,2770,2770,2770,2770,0
|
|
20230622,113900,49335315,2770,2770,2770,2770,0
|
|
20230622,113800,49335315,2770,2770,2770,2770,0
|
|
20230622,113700,49335315,2770,2770,2770,2770,0
|
|
20230622,113600,49335315,2770,2770,2770,2770,0
|
|
20230622,113500,49335315,2770,2770,2770,2770,0
|
|
20230622,113400,49335315,2770,2770,2770,2770,0
|
|
20230622,113300,49335315,2770,2770,2770,2770,0
|
|
20230622,113200,49335315,2770,2770,2770,2770,0
|
|
20230622,113100,49335315,2770,2770,2770,2770,0
|
|
20230622,113000,49335315,2770,2770,2770,2770,0
|
|
20230622,112900,49335315,2770,2770,2770,2770,0
|
|
20230622,112800,49335315,2770,2770,2770,2770,0
|
|
20230622,112700,49335315,2770,2770,2770,2770,0
|
|
20230622,112600,49335315,2770,2770,2770,2770,0
|
|
20230622,112500,49335315,2770,2770,2770,2770,0
|
|
20230622,112400,49335315,2770,2770,2770,2770,922
|
|
20230622,112300,46781375,2775,2775,2775,2775,0
|
|
20230622,112200,46781375,2775,2775,2775,2775,0
|
|
20230622,112100,46781375,2775,2775,2775,2775,0
|
|
20230622,112000,46781375,2775,2775,2775,2775,0
|
|
20230622,111900,46781375,2775,2775,2775,2775,0
|
|
20230622,111800,46781375,2775,2775,2775,2775,0
|
|
20230622,111700,46781375,2775,2775,2775,2775,0
|
|
20230622,111600,46781375,2775,2775,2775,2775,0
|
|
20230622,111500,46781375,2775,2775,2775,2775,0
|
|
20230622,111400,46781375,2775,2775,2775,2775,0
|
|
20230622,111300,46781375,2775,2775,2775,2775,0
|
|
20230622,111200,46781375,2775,2775,2775,2775,0
|
|
20230622,111100,46781375,2775,2775,2775,2775,0
|
|
20230622,111000,46781375,2775,2775,2775,2775,0
|
|
20230622,110900,46781375,2775,2775,2775,2775,0
|
|
20230622,110800,46781375,2775,2775,2775,2775,0
|
|
20230622,110700,46781375,2775,2775,2775,2775,0
|
|
20230622,110600,46781375,2775,2775,2775,2775,0
|
|
20230622,110500,46781375,2775,2775,2775,2775,0
|
|
20230622,110400,46781375,2775,2775,2775,2775,0
|
|
20230622,110300,46781375,2775,2775,2775,2775,0
|
|
20230622,110200,46781375,2775,2775,2775,2775,0
|
|
20230622,110100,46781375,2775,2775,2775,2775,20
|
|
20230622,110000,46725875,2775,2775,2775,2775,0
|
|
20230622,105900,46725875,2775,2775,2775,2775,0
|
|
20230622,105800,46725875,2775,2775,2775,2775,0
|
|
20230622,105700,46725875,2775,2775,2775,2775,10
|
|
20230622,105600,46698125,2775,2775,2775,2775,1
|
|
20230622,105500,46695350,2775,2775,2775,2775,0
|
|
20230622,105400,46695350,2775,2775,2775,2775,0
|
|
20230622,105300,46695350,2775,2775,2775,2775,0
|
|
20230622,105200,46695350,2775,2775,2775,2775,64
|
|
20230622,105100,46517750,2775,2775,2775,2775,0
|
|
20230622,105000,46517750,2775,2775,2775,2775,0
|
|
20230622,104900,46517750,2775,2775,2775,2775,0
|
|
20230622,104800,46517750,2775,2775,2775,2775,0
|
|
20230622,104700,46517750,2775,2775,2775,2775,0
|
|
20230622,104600,46517750,2775,2775,2775,2775,3
|
|
20230622,104500,46509425,2765,2765,2765,2765,0
|
|
20230622,104400,46509425,2765,2765,2765,2765,0
|
|
20230622,104300,46509425,2765,2765,2765,2765,0
|
|
20230622,104200,46509425,2765,2765,2765,2765,0
|
|
20230622,104100,46509425,2765,2765,2765,2765,0
|
|
20230622,104000,46509425,2765,2765,2765,2765,2
|
|
20230622,103900,46503895,2765,2775,2775,2765,120
|
|
20230622,103800,46171895,2760,2760,2760,2760,0
|
|
20230622,103700,46171895,2760,2760,2760,2760,0
|
|
20230622,103600,46171895,2760,2760,2760,2760,0
|
|
20230622,103500,46171895,2760,2760,2760,2760,0
|
|
20230622,103400,46171895,2760,2760,2760,2760,0
|
|
20230622,103300,46171895,2760,2760,2760,2760,0
|
|
20230622,103200,46171895,2760,2760,2760,2760,0
|
|
20230622,103100,46171895,2760,2760,2760,2760,0
|
|
20230622,103000,46171895,2760,2760,2760,2760,0
|
|
20230622,102900,46171895,2760,2765,2765,2760,41
|
|
20230622,102800,46058730,2760,2770,2770,2760,2955
|
|
20230622,102700,37898915,2775,2775,2775,2775,0
|
|
20230622,102600,37898915,2775,2775,2775,2775,0
|
|
20230622,102500,37898915,2775,2775,2775,2775,100
|
|
20230622,102400,37621415,2775,2775,2775,2775,0
|
|
20230622,102300,37621415,2775,2775,2775,2775,0
|
|
20230622,102200,37621415,2775,2775,2775,2775,0
|
|
20230622,102100,37621415,2775,2775,2775,2775,0
|
|
20230622,102000,37621415,2775,2775,2775,2775,0
|
|
20230622,101900,37621415,2775,2775,2775,2775,3
|
|
20230622,101800,37613090,2770,2770,2770,2770,0
|
|
20230622,101700,37613090,2770,2770,2770,2770,0
|
|
20230622,101600,37613090,2770,2770,2770,2770,0
|
|
20230622,101500,37613090,2770,2770,2770,2770,0
|
|
20230622,101400,37613090,2770,2770,2770,2770,0
|
|
20230622,101300,37613090,2770,2770,2770,2770,400
|
|
20230622,101200,36505090,2785,2785,2785,2785,0
|
|
20230622,101100,36505090,2785,2785,2785,2785,0
|
|
20230622,101000,36505090,2785,2785,2785,2785,0
|
|
20230622,100900,36505090,2785,2785,2785,2785,0
|
|
20230622,100800,36505090,2785,2785,2785,2785,0
|
|
20230622,100700,36505090,2785,2785,2785,2785,0
|
|
20230622,100600,36505090,2785,2785,2785,2785,0
|
|
20230622,100500,36505090,2785,2785,2785,2785,0
|
|
20230622,100400,36505090,2785,2785,2785,2785,5
|
|
20230622,100300,36491165,2765,2765,2765,2765,0
|
|
20230622,100200,36491165,2765,2765,2765,2765,0
|
|
20230622,100100,36491165,2765,2765,2765,2765,7
|
|
20230622,100000,36471810,2765,2775,2775,2765,436
|
|
20230622,095900,35265895,2765,2775,2775,2765,1593
|
|
20230622,095800,30858350,2790,2790,2790,2790,0
|
|
20230622,095700,30858350,2790,2790,2790,2790,0
|
|
20230622,095600,30858350,2790,2790,2790,2790,0
|
|
20230622,095500,30858350,2790,2790,2790,2790,10
|
|
20230622,095400,30830450,2780,2780,2780,2780,270
|
|
20230622,095300,30079850,2790,2790,2790,2790,0
|
|
20230622,095200,30079850,2790,2790,2790,2790,0
|
|
20230622,095100,30079850,2790,2790,2790,2790,0
|
|
20230622,095000,30079850,2790,2790,2790,2790,0
|
|
20230622,094900,30079850,2790,2790,2790,2790,7
|
|
20230622,094800,30060320,2790,2790,2790,2790,0
|
|
20230622,094700,30060320,2790,2790,2790,2790,300
|
|
20230622,094600,29223320,2790,2780,2790,2780,3
|
|
20230622,094500,29214970,2785,2785,2785,2785,0
|
|
20230622,094400,29214970,2785,2785,2785,2785,1
|
|
20230622,094300,29212185,2785,2785,2785,2785,3
|
|
20230622,094200,29203830,2785,2785,2785,2785,1
|
|
20230622,094100,29201045,2785,2785,2785,2785,1642
|
|
20230622,094000,24628075,2785,2795,2795,2785,42
|
|
20230622,093900,24511030,2790,2785,2790,2785,89
|
|
20230622,093800,24262730,2785,2785,2785,2785,3309
|
|
20230622,093700,15047165,2790,2790,2790,2790,1
|
|
20230622,093600,15044375,2790,2785,2790,2785,25
|
|
20230622,093500,14974725,2780,2780,2780,2780,0
|
|
20230622,093400,14974725,2780,2780,2780,2780,0
|
|
20230622,093300,14974725,2780,2780,2780,2780,0
|
|
20230622,093200,14974725,2780,2780,2780,2780,7
|
|
20230622,093100,14955265,2790,2780,2790,2780,100
|
|
20230622,093000,14676615,2780,2785,2785,2780,241
|
|
20230622,092900,14006610,2800,2785,2800,2785,250
|
|
20230622,092800,13309090,2765,2770,2770,2765,1500
|
|
20230622,092700,9159720,2785,2790,2790,2785,151
|
|
20230622,092600,8739180,2790,2775,2790,2770,401
|
|
20230622,092500,7628380,2770,2775,2775,2770,168
|
|
20230622,092400,7162985,2770,2770,2770,2770,0
|
|
20230622,092300,7162985,2770,2770,2770,2770,0
|
|
20230622,092200,7162985,2770,2770,2770,2770,0
|
|
20230622,092100,7162985,2770,2770,2770,2770,1
|
|
20230622,092000,7160215,2785,2785,2785,2785,0
|
|
20230622,091900,7160215,2785,2785,2790,2785,121
|
|
20230622,091800,6822875,2765,2765,2765,2765,200
|
|
20230622,091700,6269875,2785,2785,2785,2785,0
|
|
20230622,091600,6269875,2785,2775,2785,2775,15
|
|
20230622,091500,6228190,2765,2765,2765,2765,0
|
|
20230622,091400,6228190,2765,2765,2765,2765,0
|
|
20230622,091300,6228190,2765,2770,2770,2765,397
|
|
20230622,091200,5128955,2770,2765,2770,2765,30
|
|
20230622,091100,5045905,2770,2770,2770,2770,2
|
|
20230622,091000,5040365,2770,2770,2770,2770,180
|
|
20230622,090900,4541765,2770,2770,2770,2770,0
|
|
20230622,090800,4541765,2770,2770,2770,2770,0
|
|
20230622,090700,4541765,2770,2770,2770,2770,60
|
|
20230622,090600,4375565,2755,2755,2755,2755,0
|
|
20230622,090500,4375565,2755,2755,2755,2755,224
|
|
20230622,090400,3758445,2755,2755,2755,2755,337
|
|
20230622,090300,2830010,2755,2755,2755,2755,1
|
|
20230622,090200,2827255,2760,2775,2775,2760,408
|
|
20230622,090100,1701130,2765,2775,2775,2765,35
|
|
20230622,090000,1604190,2780,2790,2790,2780,575
|