594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,185100,183881020,2690,2690,2690,2690,3113
|
|
20230628,185000,183881020,2690,2690,2690,2690,0
|
|
20230628,184900,183881020,2690,2690,2690,2690,0
|
|
20230628,184800,183881020,2690,2690,2690,2690,0
|
|
20230628,184700,183881020,2690,2690,2690,2690,0
|
|
20230628,184600,183881020,2690,2690,2690,2690,0
|
|
20230628,184500,183881020,2690,2690,2690,2690,0
|
|
20230628,184400,183881020,2690,2690,2690,2690,0
|
|
20230628,184300,183881020,2690,2690,2690,2690,0
|
|
20230628,184200,183881020,2690,2690,2690,2690,0
|
|
20230628,184100,183881020,2690,2690,2690,2690,0
|
|
20230628,184000,183881020,2690,2690,2690,2690,0
|
|
20230628,183900,183881020,2690,2690,2690,2690,0
|
|
20230628,183800,183881020,2690,2690,2690,2690,0
|
|
20230628,183700,183881020,2690,2690,2690,2690,0
|
|
20230628,183600,183881020,2690,2690,2690,2690,0
|
|
20230628,183500,183881020,2690,2690,2690,2690,0
|
|
20230628,183400,183881020,2690,2690,2690,2690,0
|
|
20230628,183300,183881020,2690,2690,2690,2690,0
|
|
20230628,183200,183881020,2690,2690,2690,2690,0
|
|
20230628,183100,183881020,2690,2690,2690,2690,0
|
|
20230628,183000,183881020,2690,2690,2690,2690,0
|
|
20230628,182900,183881020,2690,2690,2690,2690,0
|
|
20230628,182800,183881020,2690,2690,2690,2690,0
|
|
20230628,182700,183881020,2690,2690,2690,2690,0
|
|
20230628,182600,183881020,2690,2690,2690,2690,0
|
|
20230628,182500,183881020,2690,2690,2690,2690,0
|
|
20230628,182400,183881020,2690,2690,2690,2690,0
|
|
20230628,182300,183881020,2690,2690,2690,2690,0
|
|
20230628,182200,183881020,2690,2690,2690,2690,0
|
|
20230628,182100,183881020,2690,2690,2690,2690,3113
|
|
20230628,182000,183881020,2690,2690,2690,2690,0
|
|
20230628,181900,183881020,2690,2690,2690,2690,0
|
|
20230628,181800,183881020,2690,2690,2690,2690,0
|
|
20230628,181700,183881020,2690,2690,2690,2690,0
|
|
20230628,181600,183881020,2690,2690,2690,2690,0
|
|
20230628,181500,183881020,2690,2690,2690,2690,0
|
|
20230628,181400,183881020,2690,2690,2690,2690,0
|
|
20230628,181300,183881020,2690,2690,2690,2690,0
|
|
20230628,181200,183881020,2690,2690,2690,2690,0
|
|
20230628,181100,183881020,2690,2690,2690,2690,0
|
|
20230628,181000,183881020,2690,2690,2690,2690,0
|
|
20230628,180900,183881020,2690,2690,2690,2690,0
|
|
20230628,180800,183881020,2690,2690,2690,2690,0
|
|
20230628,180700,183881020,2690,2690,2690,2690,0
|
|
20230628,180600,183881020,2690,2690,2690,2690,0
|
|
20230628,180500,183881020,2690,2690,2690,2690,0
|
|
20230628,180400,183881020,2690,2690,2690,2690,0
|
|
20230628,180300,183881020,2690,2690,2690,2690,0
|
|
20230628,180200,183881020,2690,2690,2690,2690,0
|
|
20230628,180100,183881020,2690,2690,2690,2690,0
|
|
20230628,180000,183881020,2690,2690,2690,2690,0
|
|
20230628,175900,183881020,2690,2690,2690,2690,0
|
|
20230628,175800,183881020,2690,2690,2690,2690,0
|
|
20230628,175700,183881020,2690,2690,2690,2690,0
|
|
20230628,175600,183881020,2690,2690,2690,2690,0
|
|
20230628,175500,183881020,2690,2690,2690,2690,0
|
|
20230628,175400,183881020,2690,2690,2690,2690,0
|
|
20230628,175300,183881020,2690,2690,2690,2690,0
|
|
20230628,175200,183881020,2690,2690,2690,2690,0
|
|
20230628,175100,183881020,2690,2690,2690,2690,3113
|
|
20230628,175000,183881020,2690,2690,2690,2690,0
|
|
20230628,174900,183881020,2690,2690,2690,2690,0
|
|
20230628,174800,183881020,2690,2690,2690,2690,0
|
|
20230628,174700,183881020,2690,2690,2690,2690,0
|
|
20230628,174600,183881020,2690,2690,2690,2690,0
|
|
20230628,174500,183881020,2690,2690,2690,2690,0
|
|
20230628,174400,183881020,2690,2690,2690,2690,0
|
|
20230628,174300,183881020,2690,2690,2690,2690,0
|
|
20230628,174200,183881020,2690,2690,2690,2690,0
|
|
20230628,174100,183881020,2690,2690,2690,2690,0
|
|
20230628,174000,183881020,2690,2690,2690,2690,0
|
|
20230628,173900,183881020,2690,2690,2690,2690,0
|
|
20230628,173800,183881020,2690,2690,2690,2690,0
|
|
20230628,173700,183881020,2690,2690,2690,2690,0
|
|
20230628,173600,183881020,2690,2690,2690,2690,0
|
|
20230628,173500,183881020,2690,2690,2690,2690,0
|
|
20230628,173400,183881020,2690,2690,2690,2690,0
|
|
20230628,173300,183881020,2690,2690,2690,2690,0
|
|
20230628,173200,183881020,2690,2690,2690,2690,0
|
|
20230628,173100,183881020,2690,2690,2690,2690,0
|
|
20230628,173000,183881020,2690,2690,2690,2690,0
|
|
20230628,172900,183881020,2690,2690,2690,2690,0
|
|
20230628,172800,183881020,2690,2690,2690,2690,0
|
|
20230628,172700,183881020,2690,2690,2690,2690,0
|
|
20230628,172600,183881020,2690,2690,2690,2690,0
|
|
20230628,172500,183881020,2690,2690,2690,2690,0
|
|
20230628,172400,183881020,2690,2690,2690,2690,0
|
|
20230628,172300,183881020,2690,2690,2690,2690,0
|
|
20230628,172200,183881020,2690,2690,2690,2690,0
|
|
20230628,172100,183881020,2690,2690,2690,2690,3113
|
|
20230628,172000,183881020,2690,2690,2690,2690,0
|
|
20230628,171900,183881020,2690,2690,2690,2690,0
|
|
20230628,171800,183881020,2690,2690,2690,2690,0
|
|
20230628,171700,183881020,2690,2690,2690,2690,0
|
|
20230628,171600,183881020,2690,2690,2690,2690,0
|
|
20230628,171500,183881020,2690,2690,2690,2690,0
|
|
20230628,171400,183881020,2690,2690,2690,2690,0
|
|
20230628,171300,183881020,2690,2690,2690,2690,0
|
|
20230628,171200,183881020,2690,2690,2690,2690,0
|
|
20230628,171100,183881020,2690,2690,2690,2690,0
|
|
20230628,171000,183881020,2690,2690,2690,2690,0
|
|
20230628,170900,183881020,2690,2690,2690,2690,0
|
|
20230628,170800,183881020,2690,2690,2690,2690,0
|
|
20230628,170700,183881020,2690,2690,2690,2690,0
|
|
20230628,170600,183881020,2690,2690,2690,2690,0
|
|
20230628,170500,183881020,2690,2690,2690,2690,0
|
|
20230628,170400,183881020,2690,2690,2690,2690,0
|
|
20230628,170300,183881020,2690,2690,2690,2690,0
|
|
20230628,170200,183881020,2690,2690,2690,2690,0
|
|
20230628,170100,183881020,2690,2690,2690,2690,0
|
|
20230628,170000,183881020,2690,2690,2690,2690,0
|
|
20230628,165900,183881020,2690,2690,2690,2690,0
|
|
20230628,165800,183881020,2690,2690,2690,2690,0
|
|
20230628,165700,183881020,2690,2690,2690,2690,0
|
|
20230628,165600,183881020,2690,2690,2690,2690,0
|
|
20230628,165500,183881020,2690,2690,2690,2690,0
|
|
20230628,165400,183881020,2690,2690,2690,2690,0
|
|
20230628,165300,183881020,2690,2690,2690,2690,0
|
|
20230628,165200,183881020,2690,2690,2690,2690,0
|
|
20230628,165100,183881020,2690,2690,2690,2690,3113
|
|
20230628,165000,183881020,2690,2690,2690,2690,0
|
|
20230628,164900,183881020,2690,2690,2690,2690,0
|
|
20230628,164800,183881020,2690,2690,2690,2690,0
|
|
20230628,164700,183881020,2690,2690,2690,2690,0
|
|
20230628,164600,183881020,2690,2690,2690,2690,0
|
|
20230628,164500,183881020,2690,2690,2690,2690,0
|
|
20230628,164400,183881020,2690,2690,2690,2690,0
|
|
20230628,164300,183881020,2690,2690,2690,2690,0
|
|
20230628,164200,183881020,2690,2690,2690,2690,0
|
|
20230628,164100,183881020,2690,2690,2690,2690,0
|
|
20230628,164000,183881020,2690,2690,2690,2690,0
|
|
20230628,163900,183881020,2690,2690,2690,2690,0
|
|
20230628,163800,183881020,2690,2690,2690,2690,0
|
|
20230628,163700,183881020,2690,2690,2690,2690,0
|
|
20230628,163600,183881020,2690,2690,2690,2690,0
|
|
20230628,163500,183881020,2690,2690,2690,2690,0
|
|
20230628,163400,183881020,2690,2690,2690,2690,0
|
|
20230628,163300,183881020,2690,2690,2690,2690,0
|
|
20230628,163200,183881020,2690,2690,2690,2690,0
|
|
20230628,163100,183881020,2690,2690,2690,2690,0
|
|
20230628,163000,183881020,2690,2690,2690,2690,0
|
|
20230628,162900,183881020,2690,2690,2690,2690,0
|
|
20230628,162800,183881020,2690,2690,2690,2690,0
|
|
20230628,162700,183881020,2690,2690,2690,2690,0
|
|
20230628,162600,183881020,2690,2690,2690,2690,0
|
|
20230628,162500,183881020,2690,2690,2690,2690,0
|
|
20230628,162400,183881020,2690,2690,2690,2690,0
|
|
20230628,162300,183881020,2690,2690,2690,2690,0
|
|
20230628,162200,183881020,2690,2690,2690,2690,0
|
|
20230628,162100,183881020,2690,2690,2690,2690,3113
|
|
20230628,162000,183881020,2690,2690,2690,2690,0
|
|
20230628,161900,183881020,2690,2690,2690,2690,0
|
|
20230628,161800,183881020,2690,2690,2690,2690,0
|
|
20230628,161700,183881020,2690,2690,2690,2690,0
|
|
20230628,161600,183881020,2690,2690,2690,2690,0
|
|
20230628,161500,183881020,2690,2690,2690,2690,0
|
|
20230628,161400,183881020,2690,2690,2690,2690,0
|
|
20230628,161300,183881020,2690,2690,2690,2690,0
|
|
20230628,161200,183881020,2690,2690,2690,2690,0
|
|
20230628,161100,183881020,2690,2690,2690,2690,0
|
|
20230628,161000,183881020,2690,2690,2690,2690,0
|
|
20230628,160900,183881020,2690,2690,2690,2690,0
|
|
20230628,160800,183881020,2690,2690,2690,2690,0
|
|
20230628,160700,183881020,2690,2690,2690,2690,0
|
|
20230628,160600,183881020,2690,2690,2690,2690,0
|
|
20230628,160500,183881020,2690,2690,2690,2690,0
|
|
20230628,160400,183881020,2690,2690,2690,2690,0
|
|
20230628,160300,183881020,2690,2690,2690,2690,0
|
|
20230628,160200,183881020,2690,2690,2690,2690,0
|
|
20230628,160100,183881020,2690,2690,2690,2690,0
|
|
20230628,160000,183881020,2690,2690,2690,2690,0
|
|
20230628,155900,183881020,2690,2690,2690,2690,0
|
|
20230628,155800,183881020,2690,2690,2690,2690,0
|
|
20230628,155700,183881020,2690,2690,2690,2690,0
|
|
20230628,155600,183881020,2690,2690,2690,2690,0
|
|
20230628,155500,183881020,2690,2690,2690,2690,0
|
|
20230628,155400,183881020,2690,2690,2690,2690,0
|
|
20230628,155300,183881020,2690,2690,2690,2690,0
|
|
20230628,155200,183881020,2690,2690,2690,2690,0
|
|
20230628,155100,183881020,2690,2690,2690,2690,3113
|
|
20230628,155000,183881020,2690,2690,2690,2690,0
|
|
20230628,154900,183881020,2690,2690,2690,2690,0
|
|
20230628,154800,183881020,2690,2690,2690,2690,0
|
|
20230628,154700,183881020,2690,2690,2690,2690,0
|
|
20230628,154600,183881020,2690,2690,2690,2690,0
|
|
20230628,154500,183881020,2690,2690,2690,2690,0
|
|
20230628,154400,183881020,2690,2690,2690,2690,0
|
|
20230628,154300,183881020,2690,2690,2690,2690,0
|
|
20230628,154200,183881020,2690,2690,2690,2690,0
|
|
20230628,154100,183881020,2690,2690,2690,2690,0
|
|
20230628,154000,183881020,2690,2690,2690,2690,0
|
|
20230628,153900,183881020,2690,2690,2690,2690,0
|
|
20230628,153800,183881020,2690,2690,2690,2690,0
|
|
20230628,153700,183881020,2690,2690,2690,2690,0
|
|
20230628,153600,183881020,2690,2690,2690,2690,0
|
|
20230628,153500,183881020,2690,2690,2690,2690,0
|
|
20230628,153400,183881020,2690,2690,2690,2690,0
|
|
20230628,153300,183881020,2690,2690,2690,2690,0
|
|
20230628,153200,183881020,2690,2690,2690,2690,0
|
|
20230628,153100,183881020,2690,2690,2690,2690,0
|
|
20230628,153000,183881020,2690,2690,2690,2690,3113
|
|
20230628,152900,175507050,2705,2705,2705,2705,0
|
|
20230628,152800,175507050,2705,2705,2705,2705,0
|
|
20230628,152700,175507050,2705,2705,2705,2705,0
|
|
20230628,152600,175507050,2705,2705,2705,2705,0
|
|
20230628,152500,175507050,2705,2705,2705,2705,0
|
|
20230628,152400,175507050,2705,2705,2705,2705,0
|
|
20230628,152300,175507050,2705,2705,2705,2705,0
|
|
20230628,152200,175507050,2705,2705,2705,2705,0
|
|
20230628,152100,175507050,2705,2705,2705,2705,0
|
|
20230628,152000,175507050,2705,2705,2705,2705,0
|
|
20230628,151900,175507050,2705,2705,2705,2705,0
|
|
20230628,151800,175507050,2705,2705,2705,2705,0
|
|
20230628,151700,175507050,2705,2705,2705,2705,10
|
|
20230628,151600,175480000,2705,2695,2705,2695,5
|
|
20230628,151500,175466515,2705,2705,2705,2705,0
|
|
20230628,151400,175466515,2705,2705,2705,2705,1
|
|
20230628,151300,175463810,2690,2690,2690,2690,0
|
|
20230628,151200,175463810,2690,2690,2690,2690,0
|
|
20230628,151100,175463810,2690,2690,2690,2690,0
|
|
20230628,151000,175463810,2690,2695,2695,2690,568
|
|
20230628,150900,173935885,2690,2690,2690,2690,0
|
|
20230628,150800,173935885,2690,2690,2690,2690,0
|
|
20230628,150700,173935885,2690,2690,2690,2690,0
|
|
20230628,150600,173935885,2690,2690,2690,2690,0
|
|
20230628,150500,173935885,2690,2690,2690,2690,0
|
|
20230628,150400,173935885,2690,2690,2690,2690,886
|
|
20230628,150300,171552545,2690,2685,2690,2685,1405
|
|
20230628,150200,167773100,2690,2705,2705,2690,10096
|
|
20230628,150100,140593665,2705,2705,2705,2705,0
|
|
20230628,150000,140593665,2705,2705,2705,2705,0
|
|
20230628,145900,140593665,2705,2705,2705,2705,0
|
|
20230628,145800,140593665,2705,2705,2705,2705,51
|
|
20230628,145700,140455710,2705,2705,2705,2705,0
|
|
20230628,145600,140455710,2705,2705,2705,2705,0
|
|
20230628,145500,140455710,2705,2705,2705,2705,0
|
|
20230628,145400,140455710,2705,2705,2705,2705,0
|
|
20230628,145300,140455710,2705,2705,2705,2705,0
|
|
20230628,145200,140455710,2705,2705,2705,2705,0
|
|
20230628,145100,140455710,2705,2705,2705,2705,0
|
|
20230628,145000,140455710,2705,2705,2705,2705,0
|
|
20230628,144900,140455710,2705,2705,2705,2705,0
|
|
20230628,144800,140455710,2705,2705,2705,2705,25
|
|
20230628,144700,140388085,2705,2705,2705,2705,37
|
|
20230628,144600,140288000,2700,2700,2700,2700,0
|
|
20230628,144500,140288000,2700,2700,2700,2700,0
|
|
20230628,144400,140288000,2700,2700,2700,2700,0
|
|
20230628,144300,140288000,2700,2700,2700,2700,0
|
|
20230628,144200,140288000,2700,2700,2700,2700,0
|
|
20230628,144100,140288000,2700,2700,2700,2700,0
|
|
20230628,144000,140288000,2700,2700,2700,2700,0
|
|
20230628,143900,140288000,2700,2700,2700,2700,0
|
|
20230628,143800,140288000,2700,2700,2700,2700,0
|
|
20230628,143700,140288000,2700,2700,2700,2700,0
|
|
20230628,143600,140288000,2700,2700,2700,2700,0
|
|
20230628,143500,140288000,2700,2700,2700,2700,69
|
|
20230628,143400,140101700,2700,2700,2700,2700,852
|
|
20230628,143300,137801300,2705,2705,2705,2705,0
|
|
20230628,143200,137801300,2705,2705,2705,2705,0
|
|
20230628,143100,137801300,2705,2705,2705,2705,0
|
|
20230628,143000,137801300,2705,2705,2705,2705,0
|
|
20230628,142900,137801300,2705,2705,2705,2705,0
|
|
20230628,142800,137801300,2705,2705,2705,2705,4
|
|
20230628,142700,137790480,2700,2700,2700,2700,0
|
|
20230628,142600,137790480,2700,2700,2700,2700,0
|
|
20230628,142500,137790480,2700,2700,2700,2700,1414
|
|
20230628,142400,133972680,2705,2705,2705,2705,0
|
|
20230628,142300,133972680,2705,2705,2705,2705,20
|
|
20230628,142200,133918580,2705,2705,2705,2705,0
|
|
20230628,142100,133918580,2705,2705,2705,2705,0
|
|
20230628,142000,133918580,2705,2705,2705,2705,0
|
|
20230628,141900,133918580,2705,2705,2705,2705,0
|
|
20230628,141800,133918580,2705,2705,2705,2705,0
|
|
20230628,141700,133918580,2705,2705,2705,2705,0
|
|
20230628,141600,133918580,2705,2705,2705,2705,0
|
|
20230628,141500,133918580,2705,2705,2705,2705,36
|
|
20230628,141400,133821200,2705,2705,2705,2705,0
|
|
20230628,141300,133821200,2705,2705,2705,2705,0
|
|
20230628,141200,133821200,2705,2705,2705,2705,2
|
|
20230628,141100,133815790,2705,2705,2705,2705,0
|
|
20230628,141000,133815790,2705,2705,2705,2705,0
|
|
20230628,140900,133815790,2705,2705,2705,2705,5
|
|
20230628,140800,133802265,2705,2705,2705,2705,0
|
|
20230628,140700,133802265,2705,2705,2705,2705,0
|
|
20230628,140600,133802265,2705,2705,2705,2705,0
|
|
20230628,140500,133802265,2705,2705,2705,2705,0
|
|
20230628,140400,133802265,2705,2705,2705,2705,0
|
|
20230628,140300,133802265,2705,2705,2705,2705,0
|
|
20230628,140200,133802265,2705,2705,2705,2705,0
|
|
20230628,140100,133802265,2705,2705,2705,2705,0
|
|
20230628,140000,133802265,2705,2705,2705,2705,17
|
|
20230628,135900,133756280,2705,2705,2705,2705,4
|
|
20230628,135800,133745460,2705,2705,2705,2705,0
|
|
20230628,135700,133745460,2705,2705,2705,2705,739
|
|
20230628,135600,131746465,2705,2705,2705,2705,0
|
|
20230628,135500,131746465,2705,2705,2705,2705,0
|
|
20230628,135400,131746465,2705,2705,2705,2705,0
|
|
20230628,135300,131746465,2705,2705,2705,2705,3
|
|
20230628,135200,131738350,2700,2700,2700,2700,0
|
|
20230628,135100,131738350,2700,2700,2700,2700,0
|
|
20230628,135000,131738350,2700,2700,2700,2700,500
|
|
20230628,134900,130388350,2700,2700,2700,2700,200
|
|
20230628,134800,129848350,2710,2710,2710,2710,0
|
|
20230628,134700,129848350,2710,2710,2710,2710,5
|
|
20230628,134600,129834800,2705,2705,2705,2705,10
|
|
20230628,134500,129807750,2705,2705,2705,2705,0
|
|
20230628,134400,129807750,2705,2705,2705,2705,0
|
|
20230628,134300,129807750,2705,2705,2705,2705,0
|
|
20230628,134200,129807750,2705,2700,2705,2700,403
|
|
20230628,134100,128719630,2710,2710,2710,2710,0
|
|
20230628,134000,128719630,2710,2710,2710,2710,0
|
|
20230628,133900,128719630,2710,2710,2710,2710,2000
|
|
20230628,133800,123299630,2710,2700,2710,2700,1359
|
|
20230628,133700,119624210,2700,2700,2700,2700,1
|
|
20230628,133600,119621510,2695,2695,2695,2695,0
|
|
20230628,133500,119621510,2695,2695,2695,2695,1
|
|
20230628,133400,119618815,2695,2690,2695,2690,31
|
|
20230628,133300,119535275,2700,2700,2700,2700,1
|
|
20230628,133200,119532575,2700,2700,2700,2700,0
|
|
20230628,133100,119532575,2700,2700,2700,2700,0
|
|
20230628,133000,119532575,2700,2695,2700,2695,1358
|
|
20230628,132900,115872665,2700,2700,2700,2700,0
|
|
20230628,132800,115872665,2700,2700,2700,2700,60
|
|
20230628,132700,115710665,2700,2700,2700,2700,22
|
|
20230628,132600,115651265,2695,2695,2695,2695,0
|
|
20230628,132500,115651265,2695,2695,2695,2695,11
|
|
20230628,132400,115621620,2695,2700,2700,2695,548
|
|
20230628,132300,114144615,2700,2700,2700,2700,0
|
|
20230628,132200,114144615,2700,2700,2700,2700,689
|
|
20230628,132100,112284315,2700,2700,2700,2700,67
|
|
20230628,132000,112103415,2700,2700,2700,2700,585
|
|
20230628,131900,110523915,2700,2700,2700,2700,1244
|
|
20230628,131800,107165115,2700,2705,2705,2700,7
|
|
20230628,131700,107146205,2705,2700,2705,2700,11
|
|
20230628,131600,107116475,2705,2705,2705,2705,137
|
|
20230628,131500,106745890,2705,2705,2705,2705,0
|
|
20230628,131400,106745890,2705,2705,2705,2705,1
|
|
20230628,131300,106743185,2700,2700,2700,2700,1
|
|
20230628,131200,106740485,2705,2705,2705,2705,0
|
|
20230628,131100,106740485,2705,2700,2705,2700,216
|
|
20230628,131000,106156285,2700,2700,2700,2700,1675
|
|
20230628,130900,101633785,2705,2705,2705,2705,0
|
|
20230628,130800,101633785,2705,2705,2705,2705,11
|
|
20230628,130700,101604030,2710,2710,2710,2710,0
|
|
20230628,130600,101604030,2710,2705,2710,2705,12
|
|
20230628,130500,101571515,2710,2710,2710,2710,0
|
|
20230628,130400,101571515,2710,2710,2710,2710,0
|
|
20230628,130300,101571515,2710,2710,2710,2710,0
|
|
20230628,130200,101571515,2710,2710,2710,2710,4
|
|
20230628,130100,101560675,2710,2710,2710,2710,0
|
|
20230628,130000,101560675,2710,2710,2710,2710,0
|
|
20230628,125900,101560675,2710,2710,2710,2710,0
|
|
20230628,125800,101560675,2710,2710,2710,2710,0
|
|
20230628,125700,101560675,2710,2710,2710,2710,0
|
|
20230628,125600,101560675,2710,2710,2710,2710,37
|
|
20230628,125500,101460405,2710,2710,2710,2710,0
|
|
20230628,125400,101460405,2710,2710,2710,2710,0
|
|
20230628,125300,101460405,2710,2710,2710,2710,369
|
|
20230628,125200,100460415,2700,2700,2700,2700,30
|
|
20230628,125100,100379415,2700,2705,2705,2700,1000
|
|
20230628,125000,97679360,2710,2710,2710,2710,0
|
|
20230628,124900,97679360,2710,2710,2710,2710,0
|
|
20230628,124800,97679360,2710,2710,2710,2710,0
|
|
20230628,124700,97679360,2710,2710,2710,2710,0
|
|
20230628,124600,97679360,2710,2710,2710,2710,0
|
|
20230628,124500,97679360,2710,2710,2710,2710,0
|
|
20230628,124400,97679360,2710,2710,2710,2710,0
|
|
20230628,124300,97679360,2710,2710,2710,2710,0
|
|
20230628,124200,97679360,2710,2710,2710,2710,0
|
|
20230628,124100,97679360,2710,2710,2710,2710,0
|
|
20230628,124000,97679360,2710,2710,2710,2710,0
|
|
20230628,123900,97679360,2710,2710,2710,2710,0
|
|
20230628,123800,97679360,2710,2710,2710,2710,0
|
|
20230628,123700,97679360,2710,2710,2710,2710,0
|
|
20230628,123600,97679360,2710,2710,2710,2710,0
|
|
20230628,123500,97679360,2710,2710,2710,2710,0
|
|
20230628,123400,97679360,2710,2710,2710,2710,0
|
|
20230628,123300,97679360,2710,2710,2710,2710,1
|
|
20230628,123200,97676650,2700,2700,2700,2700,0
|
|
20230628,123100,97676650,2700,2705,2705,2700,12566
|
|
20230628,123000,63747435,2705,2705,2705,2705,0
|
|
20230628,122900,63747435,2705,2710,2710,2705,9225
|
|
20230628,122800,38793800,2710,2710,2710,2710,0
|
|
20230628,122700,38793800,2710,2715,2715,2710,1673
|
|
20230628,122600,34259745,2715,2715,2715,2715,0
|
|
20230628,122500,34259745,2715,2715,2715,2715,0
|
|
20230628,122400,34259745,2715,2715,2715,2715,0
|
|
20230628,122300,34259745,2715,2715,2715,2715,0
|
|
20230628,122200,34259745,2715,2715,2715,2715,0
|
|
20230628,122100,34259745,2715,2715,2715,2715,0
|
|
20230628,122000,34259745,2715,2715,2715,2715,0
|
|
20230628,121900,34259745,2715,2715,2715,2715,17
|
|
20230628,121800,34213590,2710,2710,2710,2710,0
|
|
20230628,121700,34213590,2710,2710,2710,2710,0
|
|
20230628,121600,34213590,2710,2710,2710,2710,0
|
|
20230628,121500,34213590,2710,2710,2710,2710,0
|
|
20230628,121400,34213590,2710,2710,2710,2710,0
|
|
20230628,121300,34213590,2710,2710,2710,2710,162
|
|
20230628,121200,33774570,2715,2715,2715,2715,0
|
|
20230628,121100,33774570,2715,2715,2715,2715,0
|
|
20230628,121000,33774570,2715,2715,2715,2715,0
|
|
20230628,120900,33774570,2715,2715,2715,2715,0
|
|
20230628,120800,33774570,2715,2715,2715,2715,0
|
|
20230628,120700,33774570,2715,2715,2715,2715,0
|
|
20230628,120600,33774570,2715,2715,2715,2715,0
|
|
20230628,120500,33774570,2715,2715,2715,2715,100
|
|
20230628,120400,33503070,2710,2710,2710,2710,0
|
|
20230628,120300,33503070,2710,2710,2710,2710,0
|
|
20230628,120200,33503070,2710,2710,2710,2710,0
|
|
20230628,120100,33503070,2710,2710,2710,2710,0
|
|
20230628,120000,33503070,2710,2710,2710,2710,0
|
|
20230628,115900,33503070,2710,2710,2710,2710,0
|
|
20230628,115800,33503070,2710,2710,2710,2710,0
|
|
20230628,115700,33503070,2710,2710,2710,2710,0
|
|
20230628,115600,33503070,2710,2710,2710,2710,0
|
|
20230628,115500,33503070,2710,2710,2710,2710,0
|
|
20230628,115400,33503070,2710,2710,2710,2710,0
|
|
20230628,115300,33503070,2710,2710,2710,2710,0
|
|
20230628,115200,33503070,2710,2710,2710,2710,365
|
|
20230628,115100,32513920,2710,2710,2710,2710,300
|
|
20230628,115000,31700920,2715,2715,2715,2715,0
|
|
20230628,114900,31700920,2715,2715,2715,2715,0
|
|
20230628,114800,31700920,2715,2715,2715,2715,0
|
|
20230628,114700,31700920,2715,2715,2715,2715,74
|
|
20230628,114600,31500010,2715,2715,2715,2715,0
|
|
20230628,114500,31500010,2715,2715,2715,2715,0
|
|
20230628,114400,31500010,2715,2715,2715,2715,0
|
|
20230628,114300,31500010,2715,2715,2715,2715,0
|
|
20230628,114200,31500010,2715,2715,2715,2715,0
|
|
20230628,114100,31500010,2715,2715,2715,2715,100
|
|
20230628,114000,31228510,2715,2715,2715,2715,20
|
|
20230628,113900,31174210,2715,2715,2715,2715,0
|
|
20230628,113800,31174210,2715,2715,2715,2715,0
|
|
20230628,113700,31174210,2715,2715,2715,2715,0
|
|
20230628,113600,31174210,2715,2715,2715,2715,0
|
|
20230628,113500,31174210,2715,2715,2715,2715,0
|
|
20230628,113400,31174210,2715,2715,2715,2715,0
|
|
20230628,113300,31174210,2715,2715,2715,2715,0
|
|
20230628,113200,31174210,2715,2715,2715,2715,0
|
|
20230628,113100,31174210,2715,2715,2715,2715,0
|
|
20230628,113000,31174210,2715,2715,2715,2715,0
|
|
20230628,112900,31174210,2715,2715,2715,2715,400
|
|
20230628,112800,30088210,2710,2710,2710,2710,0
|
|
20230628,112700,30088210,2710,2710,2710,2710,100
|
|
20230628,112600,29817210,2710,2710,2710,2710,0
|
|
20230628,112500,29817210,2710,2710,2710,2710,0
|
|
20230628,112400,29817210,2710,2710,2710,2710,11
|
|
20230628,112300,29787400,2715,2715,2715,2715,360
|
|
20230628,112200,28810000,2715,2715,2715,2715,0
|
|
20230628,112100,28810000,2715,2715,2715,2715,0
|
|
20230628,112000,28810000,2715,2715,2715,2715,0
|
|
20230628,111900,28810000,2715,2715,2715,2715,0
|
|
20230628,111800,28810000,2715,2715,2715,2715,0
|
|
20230628,111700,28810000,2715,2715,2715,2715,0
|
|
20230628,111600,28810000,2715,2715,2715,2715,0
|
|
20230628,111500,28810000,2715,2715,2715,2715,0
|
|
20230628,111400,28810000,2715,2715,2715,2715,10
|
|
20230628,111300,28782850,2715,2710,2715,2710,510
|
|
20230628,111200,27400700,2710,2710,2710,2710,0
|
|
20230628,111100,27400700,2710,2710,2710,2710,1139
|
|
20230628,111000,24314010,2715,2715,2715,2715,0
|
|
20230628,110900,24314010,2715,2715,2715,2715,0
|
|
20230628,110800,24314010,2715,2715,2715,2715,0
|
|
20230628,110700,24314010,2715,2715,2715,2715,0
|
|
20230628,110600,24314010,2715,2715,2715,2715,0
|
|
20230628,110500,24314010,2715,2715,2715,2715,10
|
|
20230628,110400,24286860,2710,2710,2710,2710,0
|
|
20230628,110300,24286860,2710,2710,2710,2710,0
|
|
20230628,110200,24286860,2710,2710,2710,2710,0
|
|
20230628,110100,24286860,2710,2710,2710,2710,0
|
|
20230628,110000,24286860,2710,2710,2710,2710,44
|
|
20230628,105900,24167620,2710,2710,2710,2710,3
|
|
20230628,105800,24159490,2710,2710,2710,2710,1448
|
|
20230628,105700,20235410,2710,2710,2710,2710,2
|
|
20230628,105600,20229990,2710,2710,2710,2710,0
|
|
20230628,105500,20229990,2710,2710,2710,2710,0
|
|
20230628,105400,20229990,2710,2710,2710,2710,0
|
|
20230628,105300,20229990,2710,2710,2710,2710,0
|
|
20230628,105200,20229990,2710,2710,2710,2710,0
|
|
20230628,105100,20229990,2710,2710,2710,2710,10
|
|
20230628,105000,20202890,2715,2715,2715,2715,1
|
|
20230628,104900,20200175,2715,2715,2715,2715,1
|
|
20230628,104800,20197460,2715,2715,2715,2715,1
|
|
20230628,104700,20194745,2715,2715,2715,2715,0
|
|
20230628,104600,20194745,2715,2715,2715,2715,0
|
|
20230628,104500,20194745,2715,2715,2715,2715,0
|
|
20230628,104400,20194745,2715,2715,2715,2715,6
|
|
20230628,104300,20178455,2715,2715,2715,2715,0
|
|
20230628,104200,20178455,2715,2715,2715,2715,0
|
|
20230628,104100,20178455,2715,2715,2715,2715,0
|
|
20230628,104000,20178455,2715,2715,2715,2715,0
|
|
20230628,103900,20178455,2715,2715,2715,2715,0
|
|
20230628,103800,20178455,2715,2715,2715,2715,50
|
|
20230628,103700,20042705,2715,2715,2715,2715,0
|
|
20230628,103600,20042705,2715,2715,2715,2715,5
|
|
20230628,103500,20029130,2715,2715,2715,2715,5
|
|
20230628,103400,20015555,2715,2715,2715,2715,0
|
|
20230628,103300,20015555,2715,2715,2715,2715,0
|
|
20230628,103200,20015555,2715,2715,2715,2715,0
|
|
20230628,103100,20015555,2715,2715,2715,2715,100
|
|
20230628,103000,19744055,2715,2715,2715,2715,0
|
|
20230628,102900,19744055,2715,2715,2715,2715,0
|
|
20230628,102800,19744055,2715,2715,2715,2715,0
|
|
20230628,102700,19744055,2715,2715,2715,2715,0
|
|
20230628,102600,19744055,2715,2715,2715,2715,0
|
|
20230628,102500,19744055,2715,2715,2715,2715,0
|
|
20230628,102400,19744055,2715,2715,2715,2715,0
|
|
20230628,102300,19744055,2715,2715,2715,2715,1
|
|
20230628,102200,19741340,2710,2710,2710,2710,0
|
|
20230628,102100,19741340,2710,2710,2710,2710,628
|
|
20230628,102000,18039460,2710,2710,2710,2710,0
|
|
20230628,101900,18039460,2710,2710,2710,2710,0
|
|
20230628,101800,18039460,2710,2710,2710,2710,0
|
|
20230628,101700,18039460,2710,2710,2710,2710,500
|
|
20230628,101600,16684460,2715,2715,2715,2715,1
|
|
20230628,101500,16681745,2715,2715,2715,2715,0
|
|
20230628,101400,16681745,2715,2715,2715,2715,0
|
|
20230628,101300,16681745,2715,2715,2715,2715,12
|
|
20230628,101200,16649165,2715,2715,2715,2715,0
|
|
20230628,101100,16649165,2715,2715,2715,2715,1
|
|
20230628,101000,16646450,2715,2715,2715,2715,332
|
|
20230628,100900,15745070,2720,2720,2720,2720,0
|
|
20230628,100800,15745070,2720,2720,2720,2720,0
|
|
20230628,100700,15745070,2720,2720,2720,2720,20
|
|
20230628,100600,15690670,2720,2720,2720,2720,99
|
|
20230628,100500,15421390,2720,2720,2720,2720,0
|
|
20230628,100400,15421390,2720,2720,2720,2720,9
|
|
20230628,100300,15396910,2720,2720,2720,2720,0
|
|
20230628,100200,15396910,2720,2720,2720,2720,200
|
|
20230628,100100,14852910,2720,2720,2720,2720,0
|
|
20230628,100000,14852910,2720,2720,2720,2720,1
|
|
20230628,095900,14850190,2720,2720,2720,2720,1
|
|
20230628,095800,14847470,2720,2720,2720,2720,0
|
|
20230628,095700,14847470,2720,2720,2720,2720,0
|
|
20230628,095600,14847470,2720,2720,2720,2720,1
|
|
20230628,095500,14844750,2720,2720,2720,2720,10
|
|
20230628,095400,14817550,2720,2720,2720,2720,1
|
|
20230628,095300,14814830,2715,2715,2715,2715,50
|
|
20230628,095200,14679080,2715,2720,2720,2715,241
|
|
20230628,095100,14024640,2720,2720,2720,2720,1
|
|
20230628,095000,14021920,2715,2715,2715,2715,0
|
|
20230628,094900,14021920,2715,2715,2715,2715,26
|
|
20230628,094800,13951330,2715,2710,2715,2710,2
|
|
20230628,094700,13945905,2710,2710,2710,2710,0
|
|
20230628,094600,13945905,2710,2710,2710,2710,160
|
|
20230628,094500,13512305,2710,2715,2720,2710,1001
|
|
20230628,094400,10799560,2710,2715,2715,2710,300
|
|
20230628,094300,9986350,2715,2720,2720,2715,100
|
|
20230628,094200,9714815,2725,2725,2725,2725,61
|
|
20230628,094100,9548590,2725,2725,2725,2725,0
|
|
20230628,094000,9548590,2725,2725,2725,2725,0
|
|
20230628,093900,9548590,2725,2725,2725,2725,5
|
|
20230628,093800,9534965,2725,2720,2725,2720,111
|
|
20230628,093700,9232510,2715,2720,2720,2715,591
|
|
20230628,093600,7627940,2720,2720,2720,2720,1
|
|
20230628,093500,7625220,2715,2715,2715,2715,0
|
|
20230628,093400,7625220,2715,2720,2720,2715,103
|
|
20230628,093300,7345065,2720,2720,2720,2720,1
|
|
20230628,093200,7342345,2720,2720,2720,2720,343
|
|
20230628,093100,6409385,2725,2725,2725,2725,1
|
|
20230628,093000,6406660,2720,2720,2720,2720,0
|
|
20230628,092900,6406660,2720,2720,2720,2720,100
|
|
20230628,092800,6134660,2725,2725,2725,2725,1
|
|
20230628,092700,6131935,2725,2725,2725,2725,0
|
|
20230628,092600,6131935,2725,2725,2725,2725,0
|
|
20230628,092500,6131935,2725,2725,2725,2725,1
|
|
20230628,092400,6129210,2720,2720,2720,2720,0
|
|
20230628,092300,6129210,2720,2720,2720,2720,1
|
|
20230628,092200,6126490,2725,2725,2725,2725,15
|
|
20230628,092100,6085615,2730,2730,2730,2730,0
|
|
20230628,092000,6085615,2730,2730,2730,2730,0
|
|
20230628,091900,6085615,2730,2730,2730,2730,1
|
|
20230628,091800,6082885,2725,2725,2725,2725,197
|
|
20230628,091700,5546060,2730,2730,2730,2730,0
|
|
20230628,091600,5546060,2730,2730,2730,2730,1
|
|
20230628,091500,5543330,2730,2730,2730,2730,0
|
|
20230628,091400,5543330,2730,2730,2730,2730,0
|
|
20230628,091300,5543330,2730,2730,2730,2730,1
|
|
20230628,091200,5540600,2730,2730,2730,2730,0
|
|
20230628,091100,5540600,2730,2730,2730,2730,1
|
|
20230628,091000,5537870,2730,2730,2730,2730,1
|
|
20230628,090900,5535140,2735,2725,2735,2725,101
|
|
20230628,090800,5259905,2725,2725,2725,2725,0
|
|
20230628,090700,5259905,2725,2730,2730,2725,116
|
|
20230628,090600,4943645,2730,2730,2730,2730,0
|
|
20230628,090500,4943645,2730,2730,2730,2730,0
|
|
20230628,090400,4943645,2730,2730,2730,2730,0
|
|
20230628,090300,4943645,2730,2730,2730,2730,0
|
|
20230628,090200,4943645,2730,2730,2730,2730,1039
|
|
20230628,090100,2107175,2725,2725,2725,2725,0
|
|
20230628,090000,2107175,2725,2725,2725,2725,623
|