595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,185200,122120580,2275,2275,2275,2275,494
|
|
20231010,185100,122120580,2275,2275,2275,2275,0
|
|
20231010,185000,122120580,2275,2275,2275,2275,0
|
|
20231010,184900,122120580,2275,2275,2275,2275,0
|
|
20231010,184800,122120580,2275,2275,2275,2275,0
|
|
20231010,184700,122120580,2275,2275,2275,2275,0
|
|
20231010,184600,122120580,2275,2275,2275,2275,0
|
|
20231010,184500,122120580,2275,2275,2275,2275,0
|
|
20231010,184400,122120580,2275,2275,2275,2275,0
|
|
20231010,184300,122120580,2275,2275,2275,2275,0
|
|
20231010,184200,122120580,2275,2275,2275,2275,0
|
|
20231010,184100,122120580,2275,2275,2275,2275,0
|
|
20231010,184000,122120580,2275,2275,2275,2275,0
|
|
20231010,183900,122120580,2275,2275,2275,2275,0
|
|
20231010,183800,122120580,2275,2275,2275,2275,0
|
|
20231010,183700,122120580,2275,2275,2275,2275,0
|
|
20231010,183600,122120580,2275,2275,2275,2275,0
|
|
20231010,183500,122120580,2275,2275,2275,2275,0
|
|
20231010,183400,122120580,2275,2275,2275,2275,0
|
|
20231010,183300,122120580,2275,2275,2275,2275,0
|
|
20231010,183200,122120580,2275,2275,2275,2275,0
|
|
20231010,183100,122120580,2275,2275,2275,2275,0
|
|
20231010,183000,122120580,2275,2275,2275,2275,0
|
|
20231010,182900,122120580,2275,2275,2275,2275,0
|
|
20231010,182800,122120580,2275,2275,2275,2275,0
|
|
20231010,182700,122120580,2275,2275,2275,2275,0
|
|
20231010,182600,122120580,2275,2275,2275,2275,0
|
|
20231010,182500,122120580,2275,2275,2275,2275,0
|
|
20231010,182400,122120580,2275,2275,2275,2275,0
|
|
20231010,182300,122120580,2275,2275,2275,2275,0
|
|
20231010,182200,122120580,2275,2275,2275,2275,494
|
|
20231010,182100,122120580,2275,2275,2275,2275,0
|
|
20231010,182000,122120580,2275,2275,2275,2275,0
|
|
20231010,181900,122120580,2275,2275,2275,2275,0
|
|
20231010,181800,122120580,2275,2275,2275,2275,0
|
|
20231010,181700,122120580,2275,2275,2275,2275,0
|
|
20231010,181600,122120580,2275,2275,2275,2275,0
|
|
20231010,181500,122120580,2275,2275,2275,2275,0
|
|
20231010,181400,122120580,2275,2275,2275,2275,0
|
|
20231010,181300,122120580,2275,2275,2275,2275,0
|
|
20231010,181200,122120580,2275,2275,2275,2275,0
|
|
20231010,181100,122120580,2275,2275,2275,2275,0
|
|
20231010,181000,122120580,2275,2275,2275,2275,0
|
|
20231010,180900,122120580,2275,2275,2275,2275,0
|
|
20231010,180800,122120580,2275,2275,2275,2275,0
|
|
20231010,180700,122120580,2275,2275,2275,2275,0
|
|
20231010,180600,122120580,2275,2275,2275,2275,0
|
|
20231010,180500,122120580,2275,2275,2275,2275,0
|
|
20231010,180400,122120580,2275,2275,2275,2275,0
|
|
20231010,180300,122120580,2275,2275,2275,2275,0
|
|
20231010,180200,122120580,2275,2275,2275,2275,0
|
|
20231010,180100,122120580,2275,2275,2275,2275,0
|
|
20231010,180000,122120580,2275,2275,2275,2275,0
|
|
20231010,175900,122120580,2275,2275,2275,2275,0
|
|
20231010,175800,122120580,2275,2275,2275,2275,0
|
|
20231010,175700,122120580,2275,2275,2275,2275,0
|
|
20231010,175600,122120580,2275,2275,2275,2275,0
|
|
20231010,175500,122120580,2275,2275,2275,2275,0
|
|
20231010,175400,122120580,2275,2275,2275,2275,0
|
|
20231010,175300,122120580,2275,2275,2275,2275,0
|
|
20231010,175200,122120580,2275,2275,2275,2275,494
|
|
20231010,175100,122120580,2275,2275,2275,2275,0
|
|
20231010,175000,122120580,2275,2275,2275,2275,0
|
|
20231010,174900,122120580,2275,2275,2275,2275,0
|
|
20231010,174800,122120580,2275,2275,2275,2275,0
|
|
20231010,174700,122120580,2275,2275,2275,2275,0
|
|
20231010,174600,122120580,2275,2275,2275,2275,0
|
|
20231010,174500,122120580,2275,2275,2275,2275,0
|
|
20231010,174400,122120580,2275,2275,2275,2275,0
|
|
20231010,174300,122120580,2275,2275,2275,2275,0
|
|
20231010,174200,122120580,2275,2275,2275,2275,0
|
|
20231010,174100,122120580,2275,2275,2275,2275,0
|
|
20231010,174000,122120580,2275,2275,2275,2275,0
|
|
20231010,173900,122120580,2275,2275,2275,2275,0
|
|
20231010,173800,122120580,2275,2275,2275,2275,0
|
|
20231010,173700,122120580,2275,2275,2275,2275,0
|
|
20231010,173600,122120580,2275,2275,2275,2275,0
|
|
20231010,173500,122120580,2275,2275,2275,2275,0
|
|
20231010,173400,122120580,2275,2275,2275,2275,0
|
|
20231010,173300,122120580,2275,2275,2275,2275,0
|
|
20231010,173200,122120580,2275,2275,2275,2275,0
|
|
20231010,173100,122120580,2275,2275,2275,2275,0
|
|
20231010,173000,122120580,2275,2275,2275,2275,0
|
|
20231010,172900,122120580,2275,2275,2275,2275,0
|
|
20231010,172800,122120580,2275,2275,2275,2275,0
|
|
20231010,172700,122120580,2275,2275,2275,2275,0
|
|
20231010,172600,122120580,2275,2275,2275,2275,0
|
|
20231010,172500,122120580,2275,2275,2275,2275,0
|
|
20231010,172400,122120580,2275,2275,2275,2275,0
|
|
20231010,172300,122120580,2275,2275,2275,2275,0
|
|
20231010,172200,122120580,2275,2275,2275,2275,494
|
|
20231010,172100,122120580,2275,2275,2275,2275,0
|
|
20231010,172000,122120580,2275,2275,2275,2275,0
|
|
20231010,171900,122120580,2275,2275,2275,2275,0
|
|
20231010,171800,122120580,2275,2275,2275,2275,0
|
|
20231010,171700,122120580,2275,2275,2275,2275,0
|
|
20231010,171600,122120580,2275,2275,2275,2275,0
|
|
20231010,171500,122120580,2275,2275,2275,2275,0
|
|
20231010,171400,122120580,2275,2275,2275,2275,0
|
|
20231010,171300,122120580,2275,2275,2275,2275,0
|
|
20231010,171200,122120580,2275,2275,2275,2275,0
|
|
20231010,171100,122120580,2275,2275,2275,2275,0
|
|
20231010,171000,122120580,2275,2275,2275,2275,0
|
|
20231010,170900,122120580,2275,2275,2275,2275,0
|
|
20231010,170800,122120580,2275,2275,2275,2275,0
|
|
20231010,170700,122120580,2275,2275,2275,2275,0
|
|
20231010,170600,122120580,2275,2275,2275,2275,0
|
|
20231010,170500,122120580,2275,2275,2275,2275,0
|
|
20231010,170400,122120580,2275,2275,2275,2275,0
|
|
20231010,170300,122120580,2275,2275,2275,2275,0
|
|
20231010,170200,122120580,2275,2275,2275,2275,0
|
|
20231010,170100,122120580,2275,2275,2275,2275,0
|
|
20231010,170000,122120580,2275,2275,2275,2275,0
|
|
20231010,165900,122120580,2275,2275,2275,2275,0
|
|
20231010,165800,122120580,2275,2275,2275,2275,0
|
|
20231010,165700,122120580,2275,2275,2275,2275,0
|
|
20231010,165600,122120580,2275,2275,2275,2275,0
|
|
20231010,165500,122120580,2275,2275,2275,2275,0
|
|
20231010,165400,122120580,2275,2275,2275,2275,0
|
|
20231010,165300,122120580,2275,2275,2275,2275,0
|
|
20231010,165200,122120580,2275,2275,2275,2275,494
|
|
20231010,165100,122120580,2275,2275,2275,2275,0
|
|
20231010,165000,122120580,2275,2275,2275,2275,0
|
|
20231010,164900,122120580,2275,2275,2275,2275,0
|
|
20231010,164800,122120580,2275,2275,2275,2275,0
|
|
20231010,164700,122120580,2275,2275,2275,2275,0
|
|
20231010,164600,122120580,2275,2275,2275,2275,0
|
|
20231010,164500,122120580,2275,2275,2275,2275,0
|
|
20231010,164400,122120580,2275,2275,2275,2275,0
|
|
20231010,164300,122120580,2275,2275,2275,2275,0
|
|
20231010,164200,122120580,2275,2275,2275,2275,0
|
|
20231010,164100,122120580,2275,2275,2275,2275,0
|
|
20231010,164000,122120580,2275,2275,2275,2275,0
|
|
20231010,163900,122120580,2275,2275,2275,2275,0
|
|
20231010,163800,122120580,2275,2275,2275,2275,0
|
|
20231010,163700,122120580,2275,2275,2275,2275,0
|
|
20231010,163600,122120580,2275,2275,2275,2275,0
|
|
20231010,163500,122120580,2275,2275,2275,2275,0
|
|
20231010,163400,122120580,2275,2275,2275,2275,0
|
|
20231010,163300,122120580,2275,2275,2275,2275,0
|
|
20231010,163200,122120580,2275,2275,2275,2275,0
|
|
20231010,163100,122120580,2275,2275,2275,2275,0
|
|
20231010,163000,122120580,2275,2275,2275,2275,0
|
|
20231010,162900,122120580,2275,2275,2275,2275,0
|
|
20231010,162800,122120580,2275,2275,2275,2275,0
|
|
20231010,162700,122120580,2275,2275,2275,2275,0
|
|
20231010,162600,122120580,2275,2275,2275,2275,0
|
|
20231010,162500,122120580,2275,2275,2275,2275,0
|
|
20231010,162400,122120580,2275,2275,2275,2275,0
|
|
20231010,162300,122120580,2275,2275,2275,2275,0
|
|
20231010,162200,122120580,2275,2275,2275,2275,494
|
|
20231010,162100,122120580,2275,2275,2275,2275,0
|
|
20231010,162000,122120580,2275,2275,2275,2275,0
|
|
20231010,161900,122120580,2275,2275,2275,2275,0
|
|
20231010,161800,122120580,2275,2275,2275,2275,0
|
|
20231010,161700,122120580,2275,2275,2275,2275,0
|
|
20231010,161600,122120580,2275,2275,2275,2275,0
|
|
20231010,161500,122120580,2275,2275,2275,2275,0
|
|
20231010,161400,122120580,2275,2275,2275,2275,0
|
|
20231010,161300,122120580,2275,2275,2275,2275,0
|
|
20231010,161200,122120580,2275,2275,2275,2275,0
|
|
20231010,161100,122120580,2275,2275,2275,2275,0
|
|
20231010,161000,122120580,2275,2275,2275,2275,0
|
|
20231010,160900,122120580,2275,2275,2275,2275,0
|
|
20231010,160800,122120580,2275,2275,2275,2275,0
|
|
20231010,160700,122120580,2275,2275,2275,2275,0
|
|
20231010,160600,122120580,2275,2275,2275,2275,0
|
|
20231010,160500,122120580,2275,2275,2275,2275,0
|
|
20231010,160400,122120580,2275,2275,2275,2275,0
|
|
20231010,160300,122120580,2275,2275,2275,2275,0
|
|
20231010,160200,122120580,2275,2275,2275,2275,0
|
|
20231010,160100,122120580,2275,2275,2275,2275,0
|
|
20231010,160000,122120580,2275,2275,2275,2275,0
|
|
20231010,155900,122120580,2275,2275,2275,2275,0
|
|
20231010,155800,122120580,2275,2275,2275,2275,0
|
|
20231010,155700,122120580,2275,2275,2275,2275,0
|
|
20231010,155600,122120580,2275,2275,2275,2275,0
|
|
20231010,155500,122120580,2275,2275,2275,2275,0
|
|
20231010,155400,122120580,2275,2275,2275,2275,0
|
|
20231010,155300,122120580,2275,2275,2275,2275,0
|
|
20231010,155200,122120580,2275,2275,2275,2275,494
|
|
20231010,155100,122120580,2275,2275,2275,2275,0
|
|
20231010,155000,122120580,2275,2275,2275,2275,0
|
|
20231010,154900,122120580,2275,2275,2275,2275,0
|
|
20231010,154800,122120580,2275,2275,2275,2275,0
|
|
20231010,154700,122120580,2275,2275,2275,2275,0
|
|
20231010,154600,122120580,2275,2275,2275,2275,0
|
|
20231010,154500,122120580,2275,2275,2275,2275,0
|
|
20231010,154400,122120580,2275,2275,2275,2275,0
|
|
20231010,154300,122120580,2275,2275,2275,2275,0
|
|
20231010,154200,122120580,2275,2275,2275,2275,0
|
|
20231010,154100,122120580,2275,2275,2275,2275,0
|
|
20231010,154000,122120580,2275,2275,2275,2275,0
|
|
20231010,153900,122120580,2275,2275,2275,2275,0
|
|
20231010,153800,122120580,2275,2275,2275,2275,0
|
|
20231010,153700,122120580,2275,2275,2275,2275,0
|
|
20231010,153600,122120580,2275,2275,2275,2275,0
|
|
20231010,153500,122120580,2275,2275,2275,2275,0
|
|
20231010,153400,122120580,2275,2275,2275,2275,0
|
|
20231010,153300,122120580,2275,2275,2275,2275,0
|
|
20231010,153200,122120580,2275,2275,2275,2275,0
|
|
20231010,153100,122120580,2275,2275,2275,2275,0
|
|
20231010,153000,122120580,2275,2275,2275,2275,494
|
|
20231010,152900,120996730,2275,2275,2275,2275,0
|
|
20231010,152800,120996730,2275,2275,2275,2275,0
|
|
20231010,152700,120996730,2275,2275,2275,2275,0
|
|
20231010,152600,120996730,2275,2275,2275,2275,0
|
|
20231010,152500,120996730,2275,2275,2275,2275,0
|
|
20231010,152400,120996730,2275,2275,2275,2275,0
|
|
20231010,152300,120996730,2275,2275,2275,2275,0
|
|
20231010,152200,120996730,2275,2275,2275,2275,0
|
|
20231010,152100,120996730,2275,2275,2275,2275,0
|
|
20231010,152000,120996730,2275,2275,2275,2275,0
|
|
20231010,151900,120996730,2275,2275,2275,2275,30
|
|
20231010,151800,120928480,2275,2275,2275,2275,0
|
|
20231010,151700,120928480,2275,2275,2275,2275,1
|
|
20231010,151600,120926205,2275,2275,2275,2275,0
|
|
20231010,151500,120926205,2275,2275,2275,2275,0
|
|
20231010,151400,120926205,2275,2275,2275,2275,1
|
|
20231010,151300,120923930,2270,2270,2270,2270,0
|
|
20231010,151200,120923930,2270,2270,2270,2270,0
|
|
20231010,151100,120923930,2270,2270,2270,2270,0
|
|
20231010,151000,120923930,2270,2270,2270,2270,0
|
|
20231010,150900,120923930,2270,2270,2270,2270,322
|
|
20231010,150800,120192990,2270,2270,2270,2270,107
|
|
20231010,150700,119950100,2275,2275,2275,2275,0
|
|
20231010,150600,119950100,2275,2275,2275,2275,0
|
|
20231010,150500,119950100,2275,2275,2275,2275,0
|
|
20231010,150400,119950100,2275,2275,2275,2275,0
|
|
20231010,150300,119950100,2275,2275,2275,2275,0
|
|
20231010,150200,119950100,2275,2275,2275,2275,0
|
|
20231010,150100,119950100,2275,2275,2275,2275,0
|
|
20231010,150000,119950100,2275,2270,2275,2265,301
|
|
20231010,145900,119267980,2270,2270,2270,2270,3
|
|
20231010,145800,119261170,2270,2275,2275,2270,993
|
|
20231010,145700,117006710,2275,2275,2275,2275,1
|
|
20231010,145600,117004435,2275,2275,2275,2275,626
|
|
20231010,145500,115580285,2275,2275,2275,2275,0
|
|
20231010,145400,115580285,2275,2275,2275,2275,0
|
|
20231010,145300,115580285,2275,2275,2275,2275,1
|
|
20231010,145200,115578010,2275,2275,2275,2275,0
|
|
20231010,145100,115578010,2275,2275,2275,2275,0
|
|
20231010,145000,115578010,2275,2275,2275,2275,1
|
|
20231010,144900,115575735,2275,2275,2275,2275,0
|
|
20231010,144800,115575735,2275,2275,2275,2275,0
|
|
20231010,144700,115575735,2275,2275,2275,2275,1
|
|
20231010,144600,115573460,2275,2275,2275,2275,50
|
|
20231010,144500,115459710,2275,2275,2275,2275,0
|
|
20231010,144400,115459710,2275,2275,2275,2275,2
|
|
20231010,144300,115455160,2275,2275,2275,2275,0
|
|
20231010,144200,115455160,2275,2275,2275,2275,504
|
|
20231010,144100,114308560,2275,2275,2275,2275,142
|
|
20231010,144000,113985510,2280,2280,2280,2280,0
|
|
20231010,143900,113985510,2280,2280,2280,2280,0
|
|
20231010,143800,113985510,2280,2275,2280,2275,2
|
|
20231010,143700,113980955,2275,2275,2275,2275,56
|
|
20231010,143600,113853555,2275,2275,2275,2275,0
|
|
20231010,143500,113853555,2275,2275,2275,2275,1
|
|
20231010,143400,113851280,2280,2280,2280,2280,0
|
|
20231010,143300,113851280,2280,2280,2280,2280,1
|
|
20231010,143200,113849000,2275,2275,2275,2275,1
|
|
20231010,143100,113846725,2275,2275,2275,2275,71
|
|
20231010,143000,113685200,2265,2265,2265,2265,0
|
|
20231010,142900,113685200,2265,2270,2270,2265,1847
|
|
20231010,142800,109501640,2275,2275,2275,2275,1
|
|
20231010,142700,109499365,2265,2265,2265,2265,0
|
|
20231010,142600,109499365,2265,2265,2265,2265,2
|
|
20231010,142500,109494835,2270,2270,2270,2270,1309
|
|
20231010,142400,106523405,2270,2270,2270,2270,0
|
|
20231010,142300,106523405,2270,2270,2275,2270,2258
|
|
20231010,142200,101397680,2270,2270,2270,2270,0
|
|
20231010,142100,101397680,2270,2270,2270,2270,0
|
|
20231010,142000,101397680,2270,2270,2270,2270,83
|
|
20231010,141900,101209270,2270,2270,2270,2270,0
|
|
20231010,141800,101209270,2270,2270,2270,2270,0
|
|
20231010,141700,101209270,2270,2270,2270,2270,1
|
|
20231010,141600,101207000,2275,2275,2275,2275,1
|
|
20231010,141500,101204725,2275,2275,2275,2275,1
|
|
20231010,141400,101202450,2275,2275,2275,2275,0
|
|
20231010,141300,101202450,2275,2275,2275,2275,6
|
|
20231010,141200,101188800,2275,2275,2275,2275,4
|
|
20231010,141100,101179700,2270,2270,2270,2270,0
|
|
20231010,141000,101179700,2270,2270,2270,2270,2
|
|
20231010,140900,101175160,2270,2275,2275,2270,4099
|
|
20231010,140800,91856300,2275,2280,2280,2275,3000
|
|
20231010,140700,85029030,2280,2280,2280,2280,2
|
|
20231010,140600,85024470,2285,2285,2285,2285,0
|
|
20231010,140500,85024470,2285,2285,2285,2285,7
|
|
20231010,140400,85008475,2280,2280,2280,2280,1
|
|
20231010,140300,85006195,2290,2290,2290,2290,2
|
|
20231010,140200,85001615,2290,2290,2290,2290,34
|
|
20231010,140100,84923755,2280,2280,2280,2280,1
|
|
20231010,140000,84921475,2280,2285,2285,2280,3000
|
|
20231010,135900,78078975,2285,2285,2285,2285,1
|
|
20231010,135800,78076690,2285,2285,2285,2285,2
|
|
20231010,135700,78072120,2285,2285,2285,2285,0
|
|
20231010,135600,78072120,2285,2285,2285,2285,1
|
|
20231010,135500,78069835,2285,2280,2285,2280,4
|
|
20231010,135400,78060700,2280,2280,2280,2280,1
|
|
20231010,135300,78058420,2280,2280,2280,2280,0
|
|
20231010,135200,78058420,2280,2285,2285,2280,232
|
|
20231010,135100,77528310,2280,2280,2280,2280,0
|
|
20231010,135000,77528310,2280,2280,2280,2280,0
|
|
20231010,134900,77528310,2280,2280,2280,2280,1
|
|
20231010,134800,77526030,2280,2280,2280,2280,0
|
|
20231010,134700,77526030,2280,2280,2280,2280,0
|
|
20231010,134600,77526030,2280,2280,2280,2280,1
|
|
20231010,134500,77523750,2280,2280,2280,2280,0
|
|
20231010,134400,77523750,2280,2280,2280,2280,0
|
|
20231010,134300,77523750,2280,2275,2280,2275,85
|
|
20231010,134200,77329955,2275,2275,2275,2275,300
|
|
20231010,134100,76647455,2275,2275,2275,2275,0
|
|
20231010,134000,76647455,2275,2275,2275,2275,1
|
|
20231010,133900,76645180,2280,2280,2280,2280,0
|
|
20231010,133800,76645180,2280,2280,2280,2280,10
|
|
20231010,133700,76622380,2275,2275,2275,2275,2
|
|
20231010,133600,76617830,2280,2280,2280,2280,0
|
|
20231010,133500,76617830,2280,2280,2280,2280,10
|
|
20231010,133400,76595030,2280,2280,2280,2275,36
|
|
20231010,133300,76512955,2280,2280,2280,2280,391
|
|
20231010,133200,75621475,2280,2280,2280,2280,25
|
|
20231010,133100,75564475,2280,2280,2280,2280,139
|
|
20231010,133000,75247555,2285,2285,2285,2285,0
|
|
20231010,132900,75247555,2285,2285,2285,2285,140
|
|
20231010,132800,74927655,2280,2280,2280,2280,1
|
|
20231010,132700,74925375,2280,2280,2280,2280,17
|
|
20231010,132600,74886615,2280,2280,2280,2280,0
|
|
20231010,132500,74886615,2280,2280,2280,2280,2518
|
|
20231010,132400,69145575,2290,2290,2290,2290,3
|
|
20231010,132300,69138705,2290,2290,2290,2290,14
|
|
20231010,132200,69106645,2285,2285,2285,2285,1740
|
|
20231010,132100,65130745,2285,2285,2285,2285,0
|
|
20231010,132000,65130745,2285,2285,2285,2285,0
|
|
20231010,131900,65130745,2285,2285,2285,2285,2
|
|
20231010,131800,65126175,2285,2285,2285,2285,0
|
|
20231010,131700,65126175,2285,2285,2285,2285,0
|
|
20231010,131600,65126175,2285,2285,2285,2285,1
|
|
20231010,131500,65123890,2285,2285,2285,2285,0
|
|
20231010,131400,65123890,2285,2285,2285,2285,0
|
|
20231010,131300,65123890,2285,2285,2285,2285,0
|
|
20231010,131200,65123890,2285,2285,2285,2285,1
|
|
20231010,131100,65121605,2285,2285,2285,2285,0
|
|
20231010,131000,65121605,2285,2285,2285,2285,0
|
|
20231010,130900,65121605,2285,2285,2285,2285,82
|
|
20231010,130800,64934235,2285,2285,2285,2285,0
|
|
20231010,130700,64934235,2285,2285,2285,2285,0
|
|
20231010,130600,64934235,2285,2285,2285,2285,1
|
|
20231010,130500,64931950,2285,2285,2285,2285,0
|
|
20231010,130400,64931950,2285,2285,2285,2285,0
|
|
20231010,130300,64931950,2285,2285,2285,2285,2
|
|
20231010,130200,64927380,2285,2285,2285,2285,0
|
|
20231010,130100,64927380,2285,2285,2285,2285,0
|
|
20231010,130000,64927380,2285,2285,2285,2285,1
|
|
20231010,125900,64925095,2290,2290,2290,2290,0
|
|
20231010,125800,64925095,2290,2290,2290,2290,2025
|
|
20231010,125700,60287845,2290,2290,2290,2290,1
|
|
20231010,125600,60285555,2295,2295,2295,2295,2
|
|
20231010,125500,60280965,2290,2290,2290,2290,0
|
|
20231010,125400,60280965,2290,2290,2290,2290,102
|
|
20231010,125300,60047385,2290,2290,2290,2290,20
|
|
20231010,125200,60001585,2290,2290,2290,2290,0
|
|
20231010,125100,60001585,2290,2290,2290,2290,83
|
|
20231010,125000,59811515,2290,2290,2290,2290,0
|
|
20231010,124900,59811515,2290,2290,2290,2290,0
|
|
20231010,124800,59811515,2290,2295,2295,2290,36
|
|
20231010,124700,59728900,2295,2295,2295,2295,0
|
|
20231010,124600,59728900,2295,2295,2295,2295,0
|
|
20231010,124500,59728900,2295,2295,2295,2295,2
|
|
20231010,124400,59724310,2295,2295,2295,2295,300
|
|
20231010,124300,59035810,2295,2295,2295,2295,180
|
|
20231010,124200,58622710,2300,2300,2300,2300,476
|
|
20231010,124100,57527910,2300,2300,2300,2300,0
|
|
20231010,124000,57527910,2300,2300,2300,2300,10
|
|
20231010,123900,57504910,2295,2295,2295,2295,1
|
|
20231010,123800,57502615,2295,2295,2295,2295,0
|
|
20231010,123700,57502615,2295,2295,2295,2295,0
|
|
20231010,123600,57502615,2295,2295,2295,2295,501
|
|
20231010,123500,56352820,2300,2300,2300,2300,598
|
|
20231010,123400,54977420,2300,2300,2300,2300,0
|
|
20231010,123300,54977420,2300,2300,2300,2300,1
|
|
20231010,123200,54975120,2300,2300,2300,2300,0
|
|
20231010,123100,54975120,2300,2300,2300,2300,0
|
|
20231010,123000,54975120,2300,2300,2300,2300,1
|
|
20231010,122900,54972820,2300,2300,2300,2300,0
|
|
20231010,122800,54972820,2300,2300,2300,2300,0
|
|
20231010,122700,54972820,2300,2300,2300,2300,2
|
|
20231010,122600,54968220,2300,2300,2300,2300,0
|
|
20231010,122500,54968220,2300,2300,2300,2300,100
|
|
20231010,122400,54738220,2305,2300,2305,2300,6
|
|
20231010,122300,54724395,2300,2300,2300,2300,0
|
|
20231010,122200,54724395,2300,2300,2300,2300,0
|
|
20231010,122100,54724395,2300,2300,2300,2300,1
|
|
20231010,122000,54722095,2305,2305,2305,2305,0
|
|
20231010,121900,54722095,2305,2305,2305,2305,0
|
|
20231010,121800,54722095,2305,2305,2305,2305,1401
|
|
20231010,121700,51492790,2305,2305,2305,2305,0
|
|
20231010,121600,51492790,2305,2305,2305,2305,0
|
|
20231010,121500,51492790,2305,2305,2305,2305,0
|
|
20231010,121400,51492790,2305,2305,2305,2305,1
|
|
20231010,121300,51490485,2310,2315,2315,2310,101
|
|
20231010,121200,51256675,2315,2310,2315,2310,2
|
|
20231010,121100,51252050,2305,2305,2305,2305,2
|
|
20231010,121000,51247440,2305,2305,2305,2305,0
|
|
20231010,120900,51247440,2305,2305,2305,2305,0
|
|
20231010,120800,51247440,2305,2315,2315,2305,11
|
|
20231010,120700,51221985,2310,2310,2310,2310,20
|
|
20231010,120600,51175785,2305,2305,2305,2305,0
|
|
20231010,120500,51175785,2305,2305,2305,2305,1
|
|
20231010,120400,51173480,2305,2305,2305,2305,133
|
|
20231010,120300,50866915,2305,2305,2305,2305,0
|
|
20231010,120200,50866915,2305,2305,2305,2305,1
|
|
20231010,120100,50864610,2305,2305,2305,2305,82
|
|
20231010,120000,50675600,2305,2305,2305,2305,0
|
|
20231010,115900,50675600,2305,2305,2305,2305,1
|
|
20231010,115800,50673295,2305,2305,2305,2305,0
|
|
20231010,115700,50673295,2305,2305,2305,2305,0
|
|
20231010,115600,50673295,2305,2305,2305,2305,1
|
|
20231010,115500,50670990,2310,2310,2310,2310,0
|
|
20231010,115400,50670990,2310,2310,2310,2310,977
|
|
20231010,115300,48414120,2310,2310,2310,2310,3
|
|
20231010,115200,48407190,2315,2310,2315,2310,51
|
|
20231010,115100,48289375,2310,2310,2310,2310,0
|
|
20231010,115000,48289375,2310,2310,2310,2310,1
|
|
20231010,114900,48287065,2310,2310,2310,2310,1
|
|
20231010,114800,48284755,2315,2315,2315,2315,20
|
|
20231010,114700,48238455,2310,2310,2310,2310,2
|
|
20231010,114600,48233835,2310,2310,2310,2310,0
|
|
20231010,114500,48233835,2310,2310,2310,2310,1
|
|
20231010,114400,48231525,2310,2310,2310,2310,1
|
|
20231010,114300,48229215,2310,2310,2310,2310,0
|
|
20231010,114200,48229215,2310,2310,2310,2310,0
|
|
20231010,114100,48229215,2310,2310,2310,2310,2
|
|
20231010,114000,48224595,2310,2310,2310,2310,43
|
|
20231010,113900,48125265,2310,2310,2310,2310,1
|
|
20231010,113800,48122955,2310,2310,2310,2310,2
|
|
20231010,113700,48118335,2310,2310,2310,2310,507
|
|
20231010,113600,46947165,2310,2310,2310,2310,0
|
|
20231010,113500,46947165,2310,2310,2310,2310,1
|
|
20231010,113400,46944855,2310,2310,2310,2310,0
|
|
20231010,113300,46944855,2310,2310,2310,2310,100
|
|
20231010,113200,46713855,2310,2310,2310,2310,411
|
|
20231010,113100,45764445,2310,2310,2310,2310,0
|
|
20231010,113000,45764445,2310,2310,2310,2310,0
|
|
20231010,112900,45764445,2310,2310,2310,2310,1
|
|
20231010,112800,45762135,2310,2310,2310,2310,0
|
|
20231010,112700,45762135,2310,2310,2310,2310,0
|
|
20231010,112600,45762135,2310,2310,2310,2310,1
|
|
20231010,112500,45759825,2315,2315,2315,2315,0
|
|
20231010,112400,45759825,2315,2315,2315,2315,20
|
|
20231010,112300,45713525,2315,2310,2315,2310,5501
|
|
20231010,112200,33003715,2320,2320,2320,2320,19
|
|
20231010,112100,32959635,2310,2310,2310,2310,0
|
|
20231010,112000,32959635,2310,2315,2315,2310,24
|
|
20231010,111900,32904085,2315,2315,2315,2315,0
|
|
20231010,111800,32904085,2315,2315,2315,2315,0
|
|
20231010,111700,32904085,2315,2310,2315,2310,393
|
|
20231010,111600,31994295,2310,2310,2310,2310,0
|
|
20231010,111500,31994295,2310,2310,2310,2310,0
|
|
20231010,111400,31994295,2310,2310,2310,2310,1
|
|
20231010,111300,31991985,2310,2310,2310,2310,0
|
|
20231010,111200,31991985,2310,2310,2310,2310,130
|
|
20231010,111100,31691685,2310,2310,2310,2310,0
|
|
20231010,111000,31691685,2310,2310,2310,2310,1
|
|
20231010,110900,31689375,2315,2315,2315,2315,30
|
|
20231010,110800,31619925,2310,2310,2310,2310,0
|
|
20231010,110700,31619925,2310,2310,2310,2310,1
|
|
20231010,110600,31617615,2310,2310,2310,2310,0
|
|
20231010,110500,31617615,2310,2310,2310,2310,0
|
|
20231010,110400,31617615,2310,2310,2310,2310,2
|
|
20231010,110300,31612995,2310,2310,2310,2310,0
|
|
20231010,110200,31612995,2310,2310,2310,2310,1
|
|
20231010,110100,31610685,2310,2310,2310,2310,1
|
|
20231010,110000,31608375,2310,2310,2310,2310,0
|
|
20231010,105900,31608375,2310,2310,2310,2310,0
|
|
20231010,105800,31608375,2310,2310,2310,2310,1
|
|
20231010,105700,31606065,2315,2315,2315,2315,1
|
|
20231010,105600,31603750,2310,2310,2310,2310,0
|
|
20231010,105500,31603750,2310,2310,2310,2310,1
|
|
20231010,105400,31601440,2310,2310,2310,2310,0
|
|
20231010,105300,31601440,2310,2310,2310,2310,0
|
|
20231010,105200,31601440,2310,2310,2310,2310,1
|
|
20231010,105100,31599130,2310,2310,2310,2310,0
|
|
20231010,105000,31599130,2310,2310,2310,2310,0
|
|
20231010,104900,31599130,2310,2310,2310,2310,1
|
|
20231010,104800,31596820,2310,2310,2310,2310,0
|
|
20231010,104700,31596820,2310,2310,2310,2310,0
|
|
20231010,104600,31596820,2310,2310,2310,2310,2
|
|
20231010,104500,31592200,2315,2315,2315,2315,18
|
|
20231010,104400,31550530,2315,2315,2315,2315,1
|
|
20231010,104300,31548215,2310,2310,2310,2310,1
|
|
20231010,104200,31545905,2310,2310,2310,2310,0
|
|
20231010,104100,31545905,2310,2310,2310,2310,0
|
|
20231010,104000,31545905,2310,2310,2310,2310,1
|
|
20231010,103900,31543595,2310,2310,2310,2310,0
|
|
20231010,103800,31543595,2310,2310,2310,2310,0
|
|
20231010,103700,31543595,2310,2315,2315,2310,64
|
|
20231010,103600,31395440,2315,2315,2315,2315,215
|
|
20231010,103500,30897715,2315,2315,2315,2315,30
|
|
20231010,103400,30828265,2315,2315,2315,2315,1
|
|
20231010,103300,30825950,2315,2315,2315,2315,0
|
|
20231010,103200,30825950,2315,2315,2315,2315,0
|
|
20231010,103100,30825950,2315,2315,2315,2315,2
|
|
20231010,103000,30821320,2315,2315,2315,2315,0
|
|
20231010,102900,30821320,2315,2315,2315,2315,0
|
|
20231010,102800,30821320,2315,2315,2315,2315,1
|
|
20231010,102700,30819005,2315,2315,2315,2315,0
|
|
20231010,102600,30819005,2315,2315,2315,2315,0
|
|
20231010,102500,30819005,2315,2315,2315,2315,1
|
|
20231010,102400,30816690,2315,2315,2315,2315,0
|
|
20231010,102300,30816690,2315,2315,2315,2315,6
|
|
20231010,102200,30802800,2315,2315,2315,2315,0
|
|
20231010,102100,30802800,2315,2315,2315,2315,500
|
|
20231010,102000,29645300,2320,2320,2320,2320,0
|
|
20231010,101900,29645300,2320,2320,2320,2320,30
|
|
20231010,101800,29575700,2320,2320,2320,2320,0
|
|
20231010,101700,29575700,2320,2320,2320,2320,0
|
|
20231010,101600,29575700,2320,2320,2320,2320,0
|
|
20231010,101500,29575700,2320,2320,2320,2320,0
|
|
20231010,101400,29575700,2320,2320,2320,2320,0
|
|
20231010,101300,29575700,2320,2320,2320,2320,0
|
|
20231010,101200,29575700,2320,2320,2320,2320,0
|
|
20231010,101100,29575700,2320,2320,2320,2320,0
|
|
20231010,101000,29575700,2320,2320,2320,2320,0
|
|
20231010,100900,29575700,2320,2320,2320,2320,0
|
|
20231010,100800,29575700,2320,2320,2320,2320,0
|
|
20231010,100700,29575700,2320,2320,2320,2320,50
|
|
20231010,100600,29459700,2320,2320,2320,2320,1
|
|
20231010,100500,29457380,2315,2315,2315,2315,0
|
|
20231010,100400,29457380,2315,2315,2315,2315,0
|
|
20231010,100300,29457380,2315,2315,2315,2315,1
|
|
20231010,100200,29455065,2315,2315,2315,2315,300
|
|
20231010,100100,28760565,2315,2315,2315,2315,0
|
|
20231010,100000,28760565,2315,2330,2330,2315,301
|
|
20231010,095900,28059250,2330,2325,2330,2325,2
|
|
20231010,095800,28054595,2315,2315,2315,2315,0
|
|
20231010,095700,28054595,2315,2315,2315,2315,1
|
|
20231010,095600,28052280,2320,2320,2320,2320,0
|
|
20231010,095500,28052280,2320,2320,2320,2320,0
|
|
20231010,095400,28052280,2320,2320,2320,2320,0
|
|
20231010,095300,28052280,2320,2320,2320,2320,1
|
|
20231010,095200,28049960,2320,2320,2320,2320,0
|
|
20231010,095100,28049960,2320,2320,2320,2320,10
|
|
20231010,095000,28026760,2340,2340,2340,2340,0
|
|
20231010,094900,28026760,2340,2340,2340,2340,1
|
|
20231010,094800,28024420,2340,2315,2340,2315,430
|
|
20231010,094700,27024260,2310,2310,2310,2310,0
|
|
20231010,094600,27024260,2310,2310,2310,2310,0
|
|
20231010,094500,27024260,2310,2310,2310,2310,0
|
|
20231010,094400,27024260,2310,2310,2310,2310,0
|
|
20231010,094300,27024260,2310,2310,2310,2310,0
|
|
20231010,094200,27024260,2310,2310,2310,2310,10
|
|
20231010,094100,27001160,2310,2310,2310,2310,0
|
|
20231010,094000,27001160,2310,2310,2310,2310,0
|
|
20231010,093900,27001160,2310,2310,2310,2310,4590
|
|
20231010,093800,16398260,2310,2310,2310,2310,51
|
|
20231010,093700,16280450,2305,2305,2305,2305,497
|
|
20231010,093600,15134865,2305,2305,2305,2305,0
|
|
20231010,093500,15134865,2305,2305,2305,2305,0
|
|
20231010,093400,15134865,2305,2305,2305,2305,2
|
|
20231010,093300,15130255,2305,2305,2305,2305,2
|
|
20231010,093200,15125645,2305,2305,2305,2305,7
|
|
20231010,093100,15109510,2305,2305,2305,2305,0
|
|
20231010,093000,15109510,2305,2305,2305,2305,0
|
|
20231010,092900,15109510,2305,2305,2305,2305,0
|
|
20231010,092800,15109510,2305,2305,2305,2305,0
|
|
20231010,092700,15109510,2305,2305,2305,2305,1
|
|
20231010,092600,15107205,2300,2300,2300,2300,0
|
|
20231010,092500,15107205,2300,2300,2300,2300,0
|
|
20231010,092400,15107205,2300,2300,2300,2300,0
|
|
20231010,092300,15107205,2300,2305,2305,2300,133
|
|
20231010,092200,14800660,2305,2305,2305,2305,60
|
|
20231010,092100,14662360,2310,2310,2310,2310,0
|
|
20231010,092000,14662360,2310,2310,2310,2310,0
|
|
20231010,091900,14662360,2310,2310,2310,2310,228
|
|
20231010,091800,14135680,2300,2300,2300,2300,2067
|
|
20231010,091700,9381580,2295,2295,2295,2295,13
|
|
20231010,091600,9351745,2300,2300,2300,2300,0
|
|
20231010,091500,9351745,2300,2300,2300,2300,200
|
|
20231010,091400,8891745,2300,2300,2300,2300,5
|
|
20231010,091300,8880245,2300,2300,2300,2300,90
|
|
20231010,091200,8673245,2300,2300,2300,2300,0
|
|
20231010,091100,8673245,2300,2300,2300,2300,4
|
|
20231010,091000,8664045,2295,2295,2295,2295,897
|
|
20231010,090900,6605430,2285,2290,2290,2285,1665
|
|
20231010,090800,2797235,2290,2290,2290,2290,334
|
|
20231010,090700,2032375,2295,2295,2295,2295,0
|
|
20231010,090600,2032375,2295,2295,2295,2295,0
|
|
20231010,090500,2032375,2295,2295,2295,2295,0
|
|
20231010,090400,2032375,2295,2295,2295,2295,0
|
|
20231010,090300,2032375,2295,2290,2295,2290,34
|
|
20231010,090200,1954510,2290,2290,2290,2290,10
|
|
20231010,090100,1931610,2285,2285,2285,2285,151
|
|
20231010,090000,1586575,2275,2275,2275,2275,193
|