595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,185200,84083195,2310,2310,2310,2310,768
|
|
20231011,185100,84083195,2310,2310,2310,2310,0
|
|
20231011,185000,84083195,2310,2310,2310,2310,0
|
|
20231011,184900,84083195,2310,2310,2310,2310,0
|
|
20231011,184800,84083195,2310,2310,2310,2310,0
|
|
20231011,184700,84083195,2310,2310,2310,2310,0
|
|
20231011,184600,84083195,2310,2310,2310,2310,0
|
|
20231011,184500,84083195,2310,2310,2310,2310,0
|
|
20231011,184400,84083195,2310,2310,2310,2310,0
|
|
20231011,184300,84083195,2310,2310,2310,2310,0
|
|
20231011,184200,84083195,2310,2310,2310,2310,0
|
|
20231011,184100,84083195,2310,2310,2310,2310,0
|
|
20231011,184000,84083195,2310,2310,2310,2310,0
|
|
20231011,183900,84083195,2310,2310,2310,2310,0
|
|
20231011,183800,84083195,2310,2310,2310,2310,0
|
|
20231011,183700,84083195,2310,2310,2310,2310,0
|
|
20231011,183600,84083195,2310,2310,2310,2310,0
|
|
20231011,183500,84083195,2310,2310,2310,2310,0
|
|
20231011,183400,84083195,2310,2310,2310,2310,0
|
|
20231011,183300,84083195,2310,2310,2310,2310,0
|
|
20231011,183200,84083195,2310,2310,2310,2310,0
|
|
20231011,183100,84083195,2310,2310,2310,2310,0
|
|
20231011,183000,84083195,2310,2310,2310,2310,0
|
|
20231011,182900,84083195,2310,2310,2310,2310,0
|
|
20231011,182800,84083195,2310,2310,2310,2310,0
|
|
20231011,182700,84083195,2310,2310,2310,2310,0
|
|
20231011,182600,84083195,2310,2310,2310,2310,0
|
|
20231011,182500,84083195,2310,2310,2310,2310,0
|
|
20231011,182400,84083195,2310,2310,2310,2310,0
|
|
20231011,182300,84083195,2310,2310,2310,2310,0
|
|
20231011,182200,84083195,2310,2310,2310,2310,768
|
|
20231011,182100,84083195,2310,2310,2310,2310,0
|
|
20231011,182000,84083195,2310,2310,2310,2310,0
|
|
20231011,181900,84083195,2310,2310,2310,2310,0
|
|
20231011,181800,84083195,2310,2310,2310,2310,0
|
|
20231011,181700,84083195,2310,2310,2310,2310,0
|
|
20231011,181600,84083195,2310,2310,2310,2310,0
|
|
20231011,181500,84083195,2310,2310,2310,2310,0
|
|
20231011,181400,84083195,2310,2310,2310,2310,0
|
|
20231011,181300,84083195,2310,2310,2310,2310,0
|
|
20231011,181200,84083195,2310,2310,2310,2310,0
|
|
20231011,181100,84083195,2310,2310,2310,2310,0
|
|
20231011,181000,84083195,2310,2310,2310,2310,0
|
|
20231011,180900,84083195,2310,2310,2310,2310,0
|
|
20231011,180800,84083195,2310,2310,2310,2310,0
|
|
20231011,180700,84083195,2310,2310,2310,2310,0
|
|
20231011,180600,84083195,2310,2310,2310,2310,0
|
|
20231011,180500,84083195,2310,2310,2310,2310,0
|
|
20231011,180400,84083195,2310,2310,2310,2310,0
|
|
20231011,180300,84083195,2310,2310,2310,2310,0
|
|
20231011,180200,84083195,2310,2310,2310,2310,0
|
|
20231011,180100,84083195,2310,2310,2310,2310,0
|
|
20231011,180000,84083195,2310,2310,2310,2310,0
|
|
20231011,175900,84083195,2310,2310,2310,2310,0
|
|
20231011,175800,84083195,2310,2310,2310,2310,0
|
|
20231011,175700,84083195,2310,2310,2310,2310,0
|
|
20231011,175600,84083195,2310,2310,2310,2310,0
|
|
20231011,175500,84083195,2310,2310,2310,2310,0
|
|
20231011,175400,84083195,2310,2310,2310,2310,0
|
|
20231011,175300,84083195,2310,2310,2310,2310,0
|
|
20231011,175200,84083195,2310,2310,2310,2310,768
|
|
20231011,175100,84083195,2310,2310,2310,2310,0
|
|
20231011,175000,84083195,2310,2310,2310,2310,0
|
|
20231011,174900,84083195,2310,2310,2310,2310,0
|
|
20231011,174800,84083195,2310,2310,2310,2310,0
|
|
20231011,174700,84083195,2310,2310,2310,2310,0
|
|
20231011,174600,84083195,2310,2310,2310,2310,0
|
|
20231011,174500,84083195,2310,2310,2310,2310,0
|
|
20231011,174400,84083195,2310,2310,2310,2310,0
|
|
20231011,174300,84083195,2310,2310,2310,2310,0
|
|
20231011,174200,84083195,2310,2310,2310,2310,0
|
|
20231011,174100,84083195,2310,2310,2310,2310,0
|
|
20231011,174000,84083195,2310,2310,2310,2310,0
|
|
20231011,173900,84083195,2310,2310,2310,2310,0
|
|
20231011,173800,84083195,2310,2310,2310,2310,0
|
|
20231011,173700,84083195,2310,2310,2310,2310,0
|
|
20231011,173600,84083195,2310,2310,2310,2310,0
|
|
20231011,173500,84083195,2310,2310,2310,2310,0
|
|
20231011,173400,84083195,2310,2310,2310,2310,0
|
|
20231011,173300,84083195,2310,2310,2310,2310,0
|
|
20231011,173200,84083195,2310,2310,2310,2310,0
|
|
20231011,173100,84083195,2310,2310,2310,2310,0
|
|
20231011,173000,84083195,2310,2310,2310,2310,0
|
|
20231011,172900,84083195,2310,2310,2310,2310,0
|
|
20231011,172800,84083195,2310,2310,2310,2310,0
|
|
20231011,172700,84083195,2310,2310,2310,2310,0
|
|
20231011,172600,84083195,2310,2310,2310,2310,0
|
|
20231011,172500,84083195,2310,2310,2310,2310,0
|
|
20231011,172400,84083195,2310,2310,2310,2310,0
|
|
20231011,172300,84083195,2310,2310,2310,2310,0
|
|
20231011,172200,84083195,2310,2310,2310,2310,768
|
|
20231011,172100,84083195,2310,2310,2310,2310,0
|
|
20231011,172000,84083195,2310,2310,2310,2310,0
|
|
20231011,171900,84083195,2310,2310,2310,2310,0
|
|
20231011,171800,84083195,2310,2310,2310,2310,0
|
|
20231011,171700,84083195,2310,2310,2310,2310,0
|
|
20231011,171600,84083195,2310,2310,2310,2310,0
|
|
20231011,171500,84083195,2310,2310,2310,2310,0
|
|
20231011,171400,84083195,2310,2310,2310,2310,0
|
|
20231011,171300,84083195,2310,2310,2310,2310,0
|
|
20231011,171200,84083195,2310,2310,2310,2310,0
|
|
20231011,171100,84083195,2310,2310,2310,2310,0
|
|
20231011,171000,84083195,2310,2310,2310,2310,0
|
|
20231011,170900,84083195,2310,2310,2310,2310,0
|
|
20231011,170800,84083195,2310,2310,2310,2310,0
|
|
20231011,170700,84083195,2310,2310,2310,2310,0
|
|
20231011,170600,84083195,2310,2310,2310,2310,0
|
|
20231011,170500,84083195,2310,2310,2310,2310,0
|
|
20231011,170400,84083195,2310,2310,2310,2310,0
|
|
20231011,170300,84083195,2310,2310,2310,2310,0
|
|
20231011,170200,84083195,2310,2310,2310,2310,0
|
|
20231011,170100,84083195,2310,2310,2310,2310,0
|
|
20231011,170000,84083195,2310,2310,2310,2310,0
|
|
20231011,165900,84083195,2310,2310,2310,2310,0
|
|
20231011,165800,84083195,2310,2310,2310,2310,0
|
|
20231011,165700,84083195,2310,2310,2310,2310,0
|
|
20231011,165600,84083195,2310,2310,2310,2310,0
|
|
20231011,165500,84083195,2310,2310,2310,2310,0
|
|
20231011,165400,84083195,2310,2310,2310,2310,0
|
|
20231011,165300,84083195,2310,2310,2310,2310,0
|
|
20231011,165200,84083195,2310,2310,2310,2310,768
|
|
20231011,165100,84083195,2310,2310,2310,2310,0
|
|
20231011,165000,84083195,2310,2310,2310,2310,0
|
|
20231011,164900,84083195,2310,2310,2310,2310,0
|
|
20231011,164800,84083195,2310,2310,2310,2310,0
|
|
20231011,164700,84083195,2310,2310,2310,2310,0
|
|
20231011,164600,84083195,2310,2310,2310,2310,0
|
|
20231011,164500,84083195,2310,2310,2310,2310,0
|
|
20231011,164400,84083195,2310,2310,2310,2310,0
|
|
20231011,164300,84083195,2310,2310,2310,2310,0
|
|
20231011,164200,84083195,2310,2310,2310,2310,0
|
|
20231011,164100,84083195,2310,2310,2310,2310,0
|
|
20231011,164000,84083195,2310,2310,2310,2310,0
|
|
20231011,163900,84083195,2310,2310,2310,2310,0
|
|
20231011,163800,84083195,2310,2310,2310,2310,0
|
|
20231011,163700,84083195,2310,2310,2310,2310,0
|
|
20231011,163600,84083195,2310,2310,2310,2310,0
|
|
20231011,163500,84083195,2310,2310,2310,2310,0
|
|
20231011,163400,84083195,2310,2310,2310,2310,0
|
|
20231011,163300,84083195,2310,2310,2310,2310,0
|
|
20231011,163200,84083195,2310,2310,2310,2310,0
|
|
20231011,163100,84083195,2310,2310,2310,2310,0
|
|
20231011,163000,84083195,2310,2310,2310,2310,0
|
|
20231011,162900,84083195,2310,2310,2310,2310,0
|
|
20231011,162800,84083195,2310,2310,2310,2310,0
|
|
20231011,162700,84083195,2310,2310,2310,2310,0
|
|
20231011,162600,84083195,2310,2310,2310,2310,0
|
|
20231011,162500,84083195,2310,2310,2310,2310,0
|
|
20231011,162400,84083195,2310,2310,2310,2310,0
|
|
20231011,162300,84083195,2310,2310,2310,2310,0
|
|
20231011,162200,84083195,2310,2310,2310,2310,768
|
|
20231011,162100,84083195,2310,2310,2310,2310,0
|
|
20231011,162000,84083195,2310,2310,2310,2310,0
|
|
20231011,161900,84083195,2310,2310,2310,2310,0
|
|
20231011,161800,84083195,2310,2310,2310,2310,0
|
|
20231011,161700,84083195,2310,2310,2310,2310,0
|
|
20231011,161600,84083195,2310,2310,2310,2310,0
|
|
20231011,161500,84083195,2310,2310,2310,2310,0
|
|
20231011,161400,84083195,2310,2310,2310,2310,0
|
|
20231011,161300,84083195,2310,2310,2310,2310,0
|
|
20231011,161200,84083195,2310,2310,2310,2310,0
|
|
20231011,161100,84083195,2310,2310,2310,2310,0
|
|
20231011,161000,84083195,2310,2310,2310,2310,0
|
|
20231011,160900,84083195,2310,2310,2310,2310,0
|
|
20231011,160800,84083195,2310,2310,2310,2310,0
|
|
20231011,160700,84083195,2310,2310,2310,2310,0
|
|
20231011,160600,84083195,2310,2310,2310,2310,0
|
|
20231011,160500,84083195,2310,2310,2310,2310,0
|
|
20231011,160400,84083195,2310,2310,2310,2310,0
|
|
20231011,160300,84083195,2310,2310,2310,2310,0
|
|
20231011,160200,84083195,2310,2310,2310,2310,0
|
|
20231011,160100,84083195,2310,2310,2310,2310,0
|
|
20231011,160000,84083195,2310,2310,2310,2310,0
|
|
20231011,155900,84083195,2310,2310,2310,2310,0
|
|
20231011,155800,84083195,2310,2310,2310,2310,0
|
|
20231011,155700,84083195,2310,2310,2310,2310,0
|
|
20231011,155600,84083195,2310,2310,2310,2310,0
|
|
20231011,155500,84083195,2310,2310,2310,2310,0
|
|
20231011,155400,84083195,2310,2310,2310,2310,0
|
|
20231011,155300,84083195,2310,2310,2310,2310,0
|
|
20231011,155200,84083195,2310,2310,2310,2310,768
|
|
20231011,155100,84083195,2310,2310,2310,2310,0
|
|
20231011,155000,84083195,2310,2310,2310,2310,0
|
|
20231011,154900,84083195,2310,2310,2310,2310,0
|
|
20231011,154800,84083195,2310,2310,2310,2310,0
|
|
20231011,154700,84083195,2310,2310,2310,2310,0
|
|
20231011,154600,84083195,2310,2310,2310,2310,0
|
|
20231011,154500,84083195,2310,2310,2310,2310,0
|
|
20231011,154400,84083195,2310,2310,2310,2310,0
|
|
20231011,154300,84083195,2310,2310,2310,2310,0
|
|
20231011,154200,84083195,2310,2310,2310,2310,0
|
|
20231011,154100,84083195,2310,2310,2310,2310,0
|
|
20231011,154000,84083195,2310,2310,2310,2310,0
|
|
20231011,153900,84083195,2310,2310,2310,2310,0
|
|
20231011,153800,84083195,2310,2310,2310,2310,0
|
|
20231011,153700,84083195,2310,2310,2310,2310,0
|
|
20231011,153600,84083195,2310,2310,2310,2310,0
|
|
20231011,153500,84083195,2310,2310,2310,2310,0
|
|
20231011,153400,84083195,2310,2310,2310,2310,0
|
|
20231011,153300,84083195,2310,2310,2310,2310,0
|
|
20231011,153200,84083195,2310,2310,2310,2310,0
|
|
20231011,153100,84083195,2310,2310,2310,2310,0
|
|
20231011,153000,84083195,2310,2310,2310,2310,768
|
|
20231011,152900,82309115,2310,2310,2310,2310,0
|
|
20231011,152800,82309115,2310,2310,2310,2310,0
|
|
20231011,152700,82309115,2310,2310,2310,2310,0
|
|
20231011,152600,82309115,2310,2310,2310,2310,0
|
|
20231011,152500,82309115,2310,2310,2310,2310,0
|
|
20231011,152400,82309115,2310,2310,2310,2310,0
|
|
20231011,152300,82309115,2310,2310,2310,2310,0
|
|
20231011,152200,82309115,2310,2310,2310,2310,0
|
|
20231011,152100,82309115,2310,2310,2310,2310,0
|
|
20231011,152000,82309115,2310,2310,2310,2310,0
|
|
20231011,151900,82309115,2310,2310,2310,2310,0
|
|
20231011,151800,82309115,2310,2310,2310,2310,0
|
|
20231011,151700,82309115,2310,2310,2310,2310,0
|
|
20231011,151600,82309115,2310,2310,2310,2310,5
|
|
20231011,151500,82297565,2310,2310,2310,2310,85
|
|
20231011,151400,82101215,2305,2305,2305,2305,0
|
|
20231011,151300,82101215,2305,2305,2305,2305,0
|
|
20231011,151200,82101215,2305,2305,2305,2305,0
|
|
20231011,151100,82101215,2305,2305,2305,2305,15
|
|
20231011,151000,82066640,2310,2310,2310,2310,0
|
|
20231011,150900,82066640,2310,2310,2310,2310,50
|
|
20231011,150800,81951140,2315,2315,2315,2315,0
|
|
20231011,150700,81951140,2315,2315,2315,2315,0
|
|
20231011,150600,81951140,2315,2315,2315,2315,0
|
|
20231011,150500,81951140,2315,2315,2315,2315,0
|
|
20231011,150400,81951140,2315,2315,2315,2315,0
|
|
20231011,150300,81951140,2315,2315,2315,2315,0
|
|
20231011,150200,81951140,2315,2315,2315,2315,0
|
|
20231011,150100,81951140,2315,2315,2315,2315,0
|
|
20231011,150000,81951140,2315,2315,2315,2315,0
|
|
20231011,145900,81951140,2315,2315,2315,2315,0
|
|
20231011,145800,81951140,2315,2315,2315,2315,0
|
|
20231011,145700,81951140,2315,2315,2315,2315,0
|
|
20231011,145600,81951140,2315,2315,2315,2315,0
|
|
20231011,145500,81951140,2315,2315,2315,2315,0
|
|
20231011,145400,81951140,2315,2315,2315,2315,7
|
|
20231011,145300,81934935,2305,2305,2305,2305,0
|
|
20231011,145200,81934935,2305,2305,2305,2305,0
|
|
20231011,145100,81934935,2305,2305,2305,2305,0
|
|
20231011,145000,81934935,2305,2305,2305,2305,0
|
|
20231011,144900,81934935,2305,2305,2305,2305,67
|
|
20231011,144800,81780500,2305,2305,2305,2305,1613
|
|
20231011,144700,78062535,2310,2310,2310,2310,3
|
|
20231011,144600,78055605,2310,2310,2310,2310,10
|
|
20231011,144500,78032505,2315,2315,2315,2315,15
|
|
20231011,144400,77997780,2315,2315,2315,2315,0
|
|
20231011,144300,77997780,2315,2315,2315,2315,0
|
|
20231011,144200,77997780,2315,2315,2315,2315,20
|
|
20231011,144100,77951480,2315,2315,2315,2315,0
|
|
20231011,144000,77951480,2315,2315,2315,2315,0
|
|
20231011,143900,77951480,2315,2315,2315,2315,0
|
|
20231011,143800,77951480,2315,2315,2315,2315,0
|
|
20231011,143700,77951480,2315,2315,2315,2315,0
|
|
20231011,143600,77951480,2315,2315,2315,2315,0
|
|
20231011,143500,77951480,2315,2315,2315,2315,0
|
|
20231011,143400,77951480,2315,2315,2315,2315,0
|
|
20231011,143300,77951480,2315,2315,2315,2315,0
|
|
20231011,143200,77951480,2315,2315,2315,2315,0
|
|
20231011,143100,77951480,2315,2315,2315,2315,0
|
|
20231011,143000,77951480,2315,2315,2315,2315,0
|
|
20231011,142900,77951480,2315,2315,2315,2315,0
|
|
20231011,142800,77951480,2315,2315,2315,2315,0
|
|
20231011,142700,77951480,2315,2315,2315,2315,0
|
|
20231011,142600,77951480,2315,2315,2315,2315,0
|
|
20231011,142500,77951480,2315,2315,2315,2315,0
|
|
20231011,142400,77951480,2315,2315,2315,2315,0
|
|
20231011,142300,77951480,2315,2315,2315,2315,0
|
|
20231011,142200,77951480,2315,2315,2315,2315,0
|
|
20231011,142100,77951480,2315,2315,2315,2315,0
|
|
20231011,142000,77951480,2315,2315,2315,2315,0
|
|
20231011,141900,77951480,2315,2315,2315,2315,1
|
|
20231011,141800,77949165,2315,2315,2315,2315,0
|
|
20231011,141700,77949165,2315,2315,2315,2315,0
|
|
20231011,141600,77949165,2315,2305,2315,2305,3532
|
|
20231011,141500,69790905,2305,2305,2305,2305,0
|
|
20231011,141400,69790905,2305,2305,2305,2305,0
|
|
20231011,141300,69790905,2305,2305,2305,2305,1464
|
|
20231011,141200,66416385,2300,2300,2300,2300,0
|
|
20231011,141100,66416385,2300,2300,2300,2300,1000
|
|
20231011,141000,64116385,2300,2300,2300,2300,0
|
|
20231011,140900,64116385,2300,2300,2300,2300,671
|
|
20231011,140800,62573085,2300,2300,2300,2300,290
|
|
20231011,140700,61906085,2295,2295,2295,2295,0
|
|
20231011,140600,61906085,2295,2295,2295,2295,0
|
|
20231011,140500,61906085,2295,2295,2295,2295,0
|
|
20231011,140400,61906085,2295,2300,2300,2295,57
|
|
20231011,140300,61775255,2295,2295,2295,2295,0
|
|
20231011,140200,61775255,2295,2295,2295,2295,500
|
|
20231011,140100,60627755,2300,2300,2300,2300,252
|
|
20231011,140000,60048155,2300,2300,2300,2300,1000
|
|
20231011,135900,57748155,2300,2300,2300,2300,916
|
|
20231011,135800,55641355,2300,2300,2300,2300,0
|
|
20231011,135700,55641355,2300,2300,2305,2300,53
|
|
20231011,135600,55519445,2300,2300,2300,2300,854
|
|
20231011,135500,53555245,2300,2300,2300,2300,40
|
|
20231011,135400,53463245,2295,2295,2295,2295,0
|
|
20231011,135300,53463245,2295,2295,2295,2295,0
|
|
20231011,135200,53463245,2295,2295,2295,2295,0
|
|
20231011,135100,53463245,2295,2295,2295,2295,1498
|
|
20231011,135000,50025335,2300,2300,2300,2300,1005
|
|
20231011,134900,47713835,2300,2300,2300,2300,0
|
|
20231011,134800,47713835,2300,2300,2300,2300,0
|
|
20231011,134700,47713835,2300,2300,2300,2300,0
|
|
20231011,134600,47713835,2300,2300,2300,2300,0
|
|
20231011,134500,47713835,2300,2300,2300,2300,0
|
|
20231011,134400,47713835,2300,2300,2300,2300,0
|
|
20231011,134300,47713835,2300,2300,2300,2300,40
|
|
20231011,134200,47621835,2295,2295,2295,2295,0
|
|
20231011,134100,47621835,2295,2295,2295,2295,0
|
|
20231011,134000,47621835,2295,2295,2295,2295,0
|
|
20231011,133900,47621835,2295,2295,2295,2295,0
|
|
20231011,133800,47621835,2295,2295,2295,2295,0
|
|
20231011,133700,47621835,2295,2295,2295,2295,0
|
|
20231011,133600,47621835,2295,2295,2295,2295,0
|
|
20231011,133500,47621835,2295,2295,2295,2295,0
|
|
20231011,133400,47621835,2295,2295,2295,2295,0
|
|
20231011,133300,47621835,2295,2295,2295,2295,276
|
|
20231011,133200,46988415,2305,2305,2305,2305,576
|
|
20231011,133100,45660735,2295,2295,2295,2295,300
|
|
20231011,133000,44972235,2295,2295,2295,2295,5
|
|
20231011,132900,44960760,2295,2295,2295,2295,0
|
|
20231011,132800,44960760,2295,2295,2295,2295,0
|
|
20231011,132700,44960760,2295,2295,2295,2295,0
|
|
20231011,132600,44960760,2295,2295,2295,2295,0
|
|
20231011,132500,44960760,2295,2295,2295,2295,0
|
|
20231011,132400,44960760,2295,2295,2295,2295,753
|
|
20231011,132300,43232625,2295,2300,2300,2295,915
|
|
20231011,132200,41129990,2300,2300,2300,2300,0
|
|
20231011,132100,41129990,2300,2300,2300,2300,0
|
|
20231011,132000,41129990,2300,2300,2300,2300,0
|
|
20231011,131900,41129990,2300,2300,2300,2300,0
|
|
20231011,131800,41129990,2300,2300,2300,2300,0
|
|
20231011,131700,41129990,2300,2300,2300,2300,1000
|
|
20231011,131600,38829990,2305,2305,2305,2305,0
|
|
20231011,131500,38829990,2305,2305,2305,2305,0
|
|
20231011,131400,38829990,2305,2305,2305,2305,3
|
|
20231011,131300,38823075,2305,2305,2305,2305,0
|
|
20231011,131200,38823075,2305,2305,2305,2305,0
|
|
20231011,131100,38823075,2305,2305,2305,2305,0
|
|
20231011,131000,38823075,2305,2305,2305,2305,0
|
|
20231011,130900,38823075,2305,2305,2305,2305,0
|
|
20231011,130800,38823075,2305,2305,2305,2305,0
|
|
20231011,130700,38823075,2305,2305,2305,2305,0
|
|
20231011,130600,38823075,2305,2305,2305,2305,0
|
|
20231011,130500,38823075,2305,2305,2305,2305,0
|
|
20231011,130400,38823075,2305,2305,2305,2305,0
|
|
20231011,130300,38823075,2305,2305,2305,2305,0
|
|
20231011,130200,38823075,2305,2305,2305,2305,0
|
|
20231011,130100,38823075,2305,2305,2305,2305,0
|
|
20231011,130000,38823075,2305,2305,2305,2305,0
|
|
20231011,125900,38823075,2305,2305,2305,2305,0
|
|
20231011,125800,38823075,2305,2305,2305,2305,0
|
|
20231011,125700,38823075,2305,2305,2305,2305,0
|
|
20231011,125600,38823075,2305,2305,2305,2305,0
|
|
20231011,125500,38823075,2305,2305,2305,2305,0
|
|
20231011,125400,38823075,2305,2305,2305,2305,0
|
|
20231011,125300,38823075,2305,2305,2305,2305,0
|
|
20231011,125200,38823075,2305,2305,2305,2305,0
|
|
20231011,125100,38823075,2305,2305,2305,2305,0
|
|
20231011,125000,38823075,2305,2305,2305,2305,0
|
|
20231011,124900,38823075,2305,2305,2305,2305,0
|
|
20231011,124800,38823075,2305,2305,2305,2305,0
|
|
20231011,124700,38823075,2305,2305,2305,2305,0
|
|
20231011,124600,38823075,2305,2305,2305,2305,0
|
|
20231011,124500,38823075,2305,2305,2305,2305,0
|
|
20231011,124400,38823075,2305,2305,2305,2305,0
|
|
20231011,124300,38823075,2305,2305,2305,2305,5
|
|
20231011,124200,38811550,2295,2295,2295,2295,0
|
|
20231011,124100,38811550,2295,2295,2295,2295,0
|
|
20231011,124000,38811550,2295,2295,2295,2295,0
|
|
20231011,123900,38811550,2295,2295,2295,2295,0
|
|
20231011,123800,38811550,2295,2295,2295,2295,0
|
|
20231011,123700,38811550,2295,2295,2295,2295,0
|
|
20231011,123600,38811550,2295,2295,2295,2295,0
|
|
20231011,123500,38811550,2295,2295,2295,2295,0
|
|
20231011,123400,38811550,2295,2295,2295,2295,0
|
|
20231011,123300,38811550,2295,2295,2295,2295,0
|
|
20231011,123200,38811550,2295,2295,2295,2295,0
|
|
20231011,123100,38811550,2295,2295,2295,2295,407
|
|
20231011,123000,37877485,2295,2295,2295,2295,0
|
|
20231011,122900,37877485,2295,2295,2295,2295,0
|
|
20231011,122800,37877485,2295,2295,2295,2295,1
|
|
20231011,122700,37875190,2295,2300,2300,2295,407
|
|
20231011,122600,36940415,2300,2300,2300,2300,0
|
|
20231011,122500,36940415,2300,2300,2300,2300,0
|
|
20231011,122400,36940415,2300,2300,2300,2300,0
|
|
20231011,122300,36940415,2300,2300,2300,2300,0
|
|
20231011,122200,36940415,2300,2300,2300,2300,0
|
|
20231011,122100,36940415,2300,2300,2300,2300,0
|
|
20231011,122000,36940415,2300,2300,2300,2300,0
|
|
20231011,121900,36940415,2300,2300,2300,2300,0
|
|
20231011,121800,36940415,2300,2300,2300,2300,0
|
|
20231011,121700,36940415,2300,2300,2300,2300,0
|
|
20231011,121600,36940415,2300,2300,2300,2300,0
|
|
20231011,121500,36940415,2300,2300,2300,2300,0
|
|
20231011,121400,36940415,2300,2300,2300,2300,0
|
|
20231011,121300,36940415,2300,2300,2300,2300,0
|
|
20231011,121200,36940415,2300,2300,2300,2300,22
|
|
20231011,121100,36889815,2300,2300,2300,2300,0
|
|
20231011,121000,36889815,2300,2300,2300,2300,0
|
|
20231011,120900,36889815,2300,2300,2300,2300,0
|
|
20231011,120800,36889815,2300,2300,2300,2300,0
|
|
20231011,120700,36889815,2300,2300,2300,2300,0
|
|
20231011,120600,36889815,2300,2300,2300,2300,0
|
|
20231011,120500,36889815,2300,2300,2300,2300,0
|
|
20231011,120400,36889815,2300,2300,2300,2300,15
|
|
20231011,120300,36855315,2300,2300,2300,2300,0
|
|
20231011,120200,36855315,2300,2300,2300,2300,0
|
|
20231011,120100,36855315,2300,2300,2300,2300,2
|
|
20231011,120000,36850715,2300,2300,2300,2300,0
|
|
20231011,115900,36850715,2300,2300,2300,2300,100
|
|
20231011,115800,36620715,2305,2305,2305,2305,0
|
|
20231011,115700,36620715,2305,2305,2305,2305,0
|
|
20231011,115600,36620715,2305,2305,2305,2305,1
|
|
20231011,115500,36618410,2305,2305,2305,2305,767
|
|
20231011,115400,34850475,2305,2305,2305,2305,0
|
|
20231011,115300,34850475,2305,2305,2305,2305,0
|
|
20231011,115200,34850475,2305,2305,2305,2305,0
|
|
20231011,115100,34850475,2305,2305,2305,2305,33
|
|
20231011,115000,34774410,2315,2315,2315,2315,0
|
|
20231011,114900,34774410,2315,2315,2315,2315,0
|
|
20231011,114800,34774410,2315,2315,2315,2315,0
|
|
20231011,114700,34774410,2315,2315,2315,2315,0
|
|
20231011,114600,34774410,2315,2315,2315,2315,0
|
|
20231011,114500,34774410,2315,2315,2315,2315,0
|
|
20231011,114400,34774410,2315,2315,2315,2315,0
|
|
20231011,114300,34774410,2315,2315,2315,2315,0
|
|
20231011,114200,34774410,2315,2315,2315,2315,0
|
|
20231011,114100,34774410,2315,2315,2315,2315,0
|
|
20231011,114000,34774410,2315,2315,2315,2315,0
|
|
20231011,113900,34774410,2315,2315,2315,2315,0
|
|
20231011,113800,34774410,2315,2315,2315,2315,0
|
|
20231011,113700,34774410,2315,2315,2315,2315,1379
|
|
20231011,113600,31582025,2310,2310,2310,2310,136
|
|
20231011,113500,31267865,2310,2310,2310,2310,0
|
|
20231011,113400,31267865,2310,2305,2310,2305,103
|
|
20231011,113300,31030435,2305,2305,2305,2305,0
|
|
20231011,113200,31030435,2305,2305,2305,2305,0
|
|
20231011,113100,31030435,2305,2305,2305,2305,0
|
|
20231011,113000,31030435,2305,2305,2305,2305,0
|
|
20231011,112900,31030435,2305,2305,2305,2305,0
|
|
20231011,112800,31030435,2305,2305,2305,2305,0
|
|
20231011,112700,31030435,2305,2305,2305,2305,0
|
|
20231011,112600,31030435,2305,2305,2305,2305,0
|
|
20231011,112500,31030435,2305,2305,2305,2305,0
|
|
20231011,112400,31030435,2305,2305,2305,2305,0
|
|
20231011,112300,31030435,2305,2305,2305,2305,1
|
|
20231011,112200,31028130,2300,2300,2300,2300,0
|
|
20231011,112100,31028130,2300,2300,2300,2300,0
|
|
20231011,112000,31028130,2300,2300,2300,2300,0
|
|
20231011,111900,31028130,2300,2300,2300,2300,0
|
|
20231011,111800,31028130,2300,2300,2300,2300,0
|
|
20231011,111700,31028130,2300,2300,2300,2300,0
|
|
20231011,111600,31028130,2300,2300,2300,2300,0
|
|
20231011,111500,31028130,2300,2300,2300,2300,0
|
|
20231011,111400,31028130,2300,2300,2300,2300,1
|
|
20231011,111300,31025830,2300,2300,2300,2300,0
|
|
20231011,111200,31025830,2300,2300,2300,2300,0
|
|
20231011,111100,31025830,2300,2300,2300,2300,0
|
|
20231011,111000,31025830,2300,2300,2300,2300,0
|
|
20231011,110900,31025830,2300,2300,2300,2300,0
|
|
20231011,110800,31025830,2300,2300,2300,2300,40
|
|
20231011,110700,30933830,2300,2300,2300,2300,0
|
|
20231011,110600,30933830,2300,2300,2300,2300,0
|
|
20231011,110500,30933830,2300,2300,2300,2300,0
|
|
20231011,110400,30933830,2300,2300,2300,2300,0
|
|
20231011,110300,30933830,2300,2300,2300,2300,0
|
|
20231011,110200,30933830,2300,2300,2300,2300,0
|
|
20231011,110100,30933830,2300,2300,2300,2300,0
|
|
20231011,110000,30933830,2300,2300,2300,2300,0
|
|
20231011,105900,30933830,2300,2300,2300,2300,0
|
|
20231011,105800,30933830,2300,2300,2300,2300,35
|
|
20231011,105700,30853330,2300,2300,2300,2300,0
|
|
20231011,105600,30853330,2300,2300,2300,2300,0
|
|
20231011,105500,30853330,2300,2300,2300,2300,0
|
|
20231011,105400,30853330,2300,2300,2300,2300,0
|
|
20231011,105300,30853330,2300,2300,2300,2300,0
|
|
20231011,105200,30853330,2300,2300,2300,2300,0
|
|
20231011,105100,30853330,2300,2300,2300,2300,0
|
|
20231011,105000,30853330,2300,2300,2300,2300,0
|
|
20231011,104900,30853330,2300,2300,2300,2300,1
|
|
20231011,104800,30851030,2300,2300,2300,2300,0
|
|
20231011,104700,30851030,2300,2300,2300,2300,18
|
|
20231011,104600,30809630,2310,2310,2310,2310,0
|
|
20231011,104500,30809630,2310,2310,2310,2310,0
|
|
20231011,104400,30809630,2310,2310,2310,2310,0
|
|
20231011,104300,30809630,2310,2310,2310,2310,1
|
|
20231011,104200,30807320,2310,2310,2310,2310,0
|
|
20231011,104100,30807320,2310,2310,2310,2310,1102
|
|
20231011,104000,28261700,2300,2300,2300,2300,15
|
|
20231011,103900,28227200,2300,2300,2300,2300,0
|
|
20231011,103800,28227200,2300,2300,2300,2300,65
|
|
20231011,103700,28077700,2315,2315,2315,2315,12
|
|
20231011,103600,28049920,2315,2315,2315,2315,20
|
|
20231011,103500,28003620,2315,2315,2315,2315,0
|
|
20231011,103400,28003620,2315,2315,2315,2315,0
|
|
20231011,103300,28003620,2315,2315,2315,2315,1
|
|
20231011,103200,28001305,2300,2300,2300,2300,0
|
|
20231011,103100,28001305,2300,2320,2320,2300,748
|
|
20231011,103000,26275945,2320,2320,2320,2320,0
|
|
20231011,102900,26275945,2320,2320,2320,2320,0
|
|
20231011,102800,26275945,2320,2320,2320,2320,100
|
|
20231011,102700,26043945,2310,2310,2310,2310,502
|
|
20231011,102600,24884325,2320,2320,2320,2320,0
|
|
20231011,102500,24884325,2320,2320,2320,2320,1
|
|
20231011,102400,24882005,2310,2310,2310,2310,0
|
|
20231011,102300,24882005,2310,2310,2310,2310,0
|
|
20231011,102200,24882005,2310,2310,2310,2310,745
|
|
20231011,102100,23161055,2300,2300,2300,2300,0
|
|
20231011,102000,23161055,2300,2300,2300,2300,0
|
|
20231011,101900,23161055,2300,2300,2300,2300,0
|
|
20231011,101800,23161055,2300,2300,2300,2300,0
|
|
20231011,101700,23161055,2300,2300,2300,2300,0
|
|
20231011,101600,23161055,2300,2305,2305,2300,400
|
|
20231011,101500,22241040,2305,2305,2305,2305,947
|
|
20231011,101400,20058205,2305,2305,2305,2305,51
|
|
20231011,101300,19940650,2305,2305,2305,2305,1
|
|
20231011,101200,19938345,2310,2310,2310,2310,0
|
|
20231011,101100,19938345,2310,2310,2310,2310,0
|
|
20231011,101000,19938345,2310,2310,2310,2310,0
|
|
20231011,100900,19938345,2310,2310,2310,2310,0
|
|
20231011,100800,19938345,2310,2310,2310,2310,0
|
|
20231011,100700,19938345,2310,2310,2310,2310,0
|
|
20231011,100600,19938345,2310,2310,2310,2310,125
|
|
20231011,100500,19649595,2310,2310,2310,2310,0
|
|
20231011,100400,19649595,2310,2310,2310,2310,118
|
|
20231011,100300,19377015,2310,2310,2310,2310,7
|
|
20231011,100200,19360845,2310,2310,2310,2310,0
|
|
20231011,100100,19360845,2310,2310,2310,2310,154
|
|
20231011,100000,19005105,2310,2310,2310,2310,1
|
|
20231011,095900,19002795,2310,2310,2310,2310,1
|
|
20231011,095800,19000485,2310,2310,2310,2310,1
|
|
20231011,095700,18998175,2310,2310,2310,2310,1
|
|
20231011,095600,18995865,2310,2310,2310,2310,1
|
|
20231011,095500,18993555,2310,2310,2310,2310,5
|
|
20231011,095400,18982005,2315,2315,2315,2315,1
|
|
20231011,095300,18979690,2315,2320,2320,2315,101
|
|
20231011,095200,18745375,2320,2320,2320,2320,2
|
|
20231011,095100,18740735,2320,2320,2320,2320,10
|
|
20231011,095000,18717535,2320,2305,2320,2305,78
|
|
20231011,094900,18537520,2305,2305,2305,2305,1
|
|
20231011,094800,18535215,2305,2305,2305,2305,7
|
|
20231011,094700,18519080,2305,2305,2305,2305,11
|
|
20231011,094600,18493725,2305,2305,2305,2305,1
|
|
20231011,094500,18491420,2305,2300,2305,2300,1440
|
|
20231011,094400,15177310,2300,2300,2300,2300,2
|
|
20231011,094300,15172710,2300,2300,2300,2300,1
|
|
20231011,094200,15170410,2300,2300,2300,2300,1
|
|
20231011,094100,15168110,2300,2300,2300,2300,1
|
|
20231011,094000,15165810,2300,2300,2300,2300,1
|
|
20231011,093900,15163510,2300,2300,2300,2300,1
|
|
20231011,093800,15161210,2300,2295,2300,2295,1277
|
|
20231011,093700,12230490,2300,2300,2300,2300,697
|
|
20231011,093600,10627390,2300,2300,2300,2300,51
|
|
20231011,093500,10510090,2300,2305,2305,2300,6
|
|
20231011,093400,10496285,2305,2305,2305,2305,1
|
|
20231011,093300,10493980,2305,2305,2305,2305,2
|
|
20231011,093200,10489370,2305,2305,2305,2305,1
|
|
20231011,093100,10487065,2305,2305,2305,2305,6
|
|
20231011,093000,10473235,2305,2305,2305,2305,1
|
|
20231011,092900,10470930,2305,2305,2305,2305,3
|
|
20231011,092800,10464015,2305,2305,2305,2305,9
|
|
20231011,092700,10443270,2305,2295,2305,2295,278
|
|
20231011,092600,9802830,2305,2305,2305,2305,1
|
|
20231011,092500,9800525,2305,2305,2305,2305,1
|
|
20231011,092400,9798220,2305,2300,2305,2300,3
|
|
20231011,092300,9791315,2300,2300,2300,2300,1
|
|
20231011,092200,9789015,2305,2295,2305,2295,298
|
|
20231011,092100,9105095,2295,2295,2295,2290,140
|
|
20231011,092000,8783930,2295,2295,2295,2295,386
|
|
20231011,091900,7898060,2295,2295,2295,2295,2
|
|
20231011,091800,7893470,2295,2295,2295,2295,1
|
|
20231011,091700,7891175,2295,2295,2295,2295,1
|
|
20231011,091600,7888880,2295,2295,2295,2295,2
|
|
20231011,091500,7884290,2295,2295,2295,2295,1
|
|
20231011,091400,7881995,2295,2295,2295,2295,675
|
|
20231011,091300,6332870,2295,2295,2295,2295,2
|
|
20231011,091200,6328280,2295,2300,2300,2295,439
|
|
20231011,091100,5320765,2305,2305,2305,2305,7
|
|
20231011,091000,5304630,2300,2300,2300,2300,0
|
|
20231011,090900,5304630,2300,2300,2300,2300,4
|
|
20231011,090800,5295430,2295,2295,2295,2295,0
|
|
20231011,090700,5295430,2295,2295,2295,2295,0
|
|
20231011,090600,5295430,2295,2295,2295,2295,0
|
|
20231011,090500,5295430,2295,2295,2295,2295,2
|
|
20231011,090400,5290840,2295,2295,2295,2295,0
|
|
20231011,090300,5290840,2295,2295,2295,2295,52
|
|
20231011,090200,5171500,2285,2280,2285,2280,30
|
|
20231011,090100,5102960,2270,2270,2270,2270,0
|
|
20231011,090000,5102960,2270,2270,2270,2270,2248
|