595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,185200,70286020,2325,2325,2325,2325,2141
|
|
20231012,185100,70286020,2325,2325,2325,2325,0
|
|
20231012,185000,70286020,2325,2325,2325,2325,0
|
|
20231012,184900,70286020,2325,2325,2325,2325,0
|
|
20231012,184800,70286020,2325,2325,2325,2325,0
|
|
20231012,184700,70286020,2325,2325,2325,2325,0
|
|
20231012,184600,70286020,2325,2325,2325,2325,0
|
|
20231012,184500,70286020,2325,2325,2325,2325,0
|
|
20231012,184400,70286020,2325,2325,2325,2325,0
|
|
20231012,184300,70286020,2325,2325,2325,2325,0
|
|
20231012,184200,70286020,2325,2325,2325,2325,0
|
|
20231012,184100,70286020,2325,2325,2325,2325,0
|
|
20231012,184000,70286020,2325,2325,2325,2325,0
|
|
20231012,183900,70286020,2325,2325,2325,2325,0
|
|
20231012,183800,70286020,2325,2325,2325,2325,0
|
|
20231012,183700,70286020,2325,2325,2325,2325,0
|
|
20231012,183600,70286020,2325,2325,2325,2325,0
|
|
20231012,183500,70286020,2325,2325,2325,2325,0
|
|
20231012,183400,70286020,2325,2325,2325,2325,0
|
|
20231012,183300,70286020,2325,2325,2325,2325,0
|
|
20231012,183200,70286020,2325,2325,2325,2325,0
|
|
20231012,183100,70286020,2325,2325,2325,2325,0
|
|
20231012,183000,70286020,2325,2325,2325,2325,0
|
|
20231012,182900,70286020,2325,2325,2325,2325,0
|
|
20231012,182800,70286020,2325,2325,2325,2325,0
|
|
20231012,182700,70286020,2325,2325,2325,2325,0
|
|
20231012,182600,70286020,2325,2325,2325,2325,0
|
|
20231012,182500,70286020,2325,2325,2325,2325,0
|
|
20231012,182400,70286020,2325,2325,2325,2325,0
|
|
20231012,182300,70286020,2325,2325,2325,2325,0
|
|
20231012,182200,70286020,2325,2325,2325,2325,2141
|
|
20231012,182100,70286020,2325,2325,2325,2325,0
|
|
20231012,182000,70286020,2325,2325,2325,2325,0
|
|
20231012,181900,70286020,2325,2325,2325,2325,0
|
|
20231012,181800,70286020,2325,2325,2325,2325,0
|
|
20231012,181700,70286020,2325,2325,2325,2325,0
|
|
20231012,181600,70286020,2325,2325,2325,2325,0
|
|
20231012,181500,70286020,2325,2325,2325,2325,0
|
|
20231012,181400,70286020,2325,2325,2325,2325,0
|
|
20231012,181300,70286020,2325,2325,2325,2325,0
|
|
20231012,181200,70286020,2325,2325,2325,2325,0
|
|
20231012,181100,70286020,2325,2325,2325,2325,0
|
|
20231012,181000,70286020,2325,2325,2325,2325,0
|
|
20231012,180900,70286020,2325,2325,2325,2325,0
|
|
20231012,180800,70286020,2325,2325,2325,2325,0
|
|
20231012,180700,70286020,2325,2325,2325,2325,0
|
|
20231012,180600,70286020,2325,2325,2325,2325,0
|
|
20231012,180500,70286020,2325,2325,2325,2325,0
|
|
20231012,180400,70286020,2325,2325,2325,2325,0
|
|
20231012,180300,70286020,2325,2325,2325,2325,0
|
|
20231012,180200,70286020,2325,2325,2325,2325,0
|
|
20231012,180100,70286020,2325,2325,2325,2325,0
|
|
20231012,180000,70286020,2325,2325,2325,2325,0
|
|
20231012,175900,70286020,2325,2325,2325,2325,0
|
|
20231012,175800,70286020,2325,2325,2325,2325,0
|
|
20231012,175700,70286020,2325,2325,2325,2325,0
|
|
20231012,175600,70286020,2325,2325,2325,2325,0
|
|
20231012,175500,70286020,2325,2325,2325,2325,0
|
|
20231012,175400,70286020,2325,2325,2325,2325,0
|
|
20231012,175300,70286020,2325,2325,2325,2325,0
|
|
20231012,175200,70286020,2325,2325,2325,2325,2141
|
|
20231012,175100,70286020,2325,2325,2325,2325,0
|
|
20231012,175000,70286020,2325,2325,2325,2325,0
|
|
20231012,174900,70286020,2325,2325,2325,2325,0
|
|
20231012,174800,70286020,2325,2325,2325,2325,0
|
|
20231012,174700,70286020,2325,2325,2325,2325,0
|
|
20231012,174600,70286020,2325,2325,2325,2325,0
|
|
20231012,174500,70286020,2325,2325,2325,2325,0
|
|
20231012,174400,70286020,2325,2325,2325,2325,0
|
|
20231012,174300,70286020,2325,2325,2325,2325,0
|
|
20231012,174200,70286020,2325,2325,2325,2325,0
|
|
20231012,174100,70286020,2325,2325,2325,2325,0
|
|
20231012,174000,70286020,2325,2325,2325,2325,0
|
|
20231012,173900,70286020,2325,2325,2325,2325,0
|
|
20231012,173800,70286020,2325,2325,2325,2325,0
|
|
20231012,173700,70286020,2325,2325,2325,2325,0
|
|
20231012,173600,70286020,2325,2325,2325,2325,0
|
|
20231012,173500,70286020,2325,2325,2325,2325,0
|
|
20231012,173400,70286020,2325,2325,2325,2325,0
|
|
20231012,173300,70286020,2325,2325,2325,2325,0
|
|
20231012,173200,70286020,2325,2325,2325,2325,0
|
|
20231012,173100,70286020,2325,2325,2325,2325,0
|
|
20231012,173000,70286020,2325,2325,2325,2325,0
|
|
20231012,172900,70286020,2325,2325,2325,2325,0
|
|
20231012,172800,70286020,2325,2325,2325,2325,0
|
|
20231012,172700,70286020,2325,2325,2325,2325,0
|
|
20231012,172600,70286020,2325,2325,2325,2325,0
|
|
20231012,172500,70286020,2325,2325,2325,2325,0
|
|
20231012,172400,70286020,2325,2325,2325,2325,0
|
|
20231012,172300,70286020,2325,2325,2325,2325,0
|
|
20231012,172200,70286020,2325,2325,2325,2325,2141
|
|
20231012,172100,70286020,2325,2325,2325,2325,0
|
|
20231012,172000,70286020,2325,2325,2325,2325,0
|
|
20231012,171900,70286020,2325,2325,2325,2325,0
|
|
20231012,171800,70286020,2325,2325,2325,2325,0
|
|
20231012,171700,70286020,2325,2325,2325,2325,0
|
|
20231012,171600,70286020,2325,2325,2325,2325,0
|
|
20231012,171500,70286020,2325,2325,2325,2325,0
|
|
20231012,171400,70286020,2325,2325,2325,2325,0
|
|
20231012,171300,70286020,2325,2325,2325,2325,0
|
|
20231012,171200,70286020,2325,2325,2325,2325,0
|
|
20231012,171100,70286020,2325,2325,2325,2325,0
|
|
20231012,171000,70286020,2325,2325,2325,2325,0
|
|
20231012,170900,70286020,2325,2325,2325,2325,0
|
|
20231012,170800,70286020,2325,2325,2325,2325,0
|
|
20231012,170700,70286020,2325,2325,2325,2325,0
|
|
20231012,170600,70286020,2325,2325,2325,2325,0
|
|
20231012,170500,70286020,2325,2325,2325,2325,0
|
|
20231012,170400,70286020,2325,2325,2325,2325,0
|
|
20231012,170300,70286020,2325,2325,2325,2325,0
|
|
20231012,170200,70286020,2325,2325,2325,2325,0
|
|
20231012,170100,70286020,2325,2325,2325,2325,0
|
|
20231012,170000,70286020,2325,2325,2325,2325,0
|
|
20231012,165900,70286020,2325,2325,2325,2325,0
|
|
20231012,165800,70286020,2325,2325,2325,2325,0
|
|
20231012,165700,70286020,2325,2325,2325,2325,0
|
|
20231012,165600,70286020,2325,2325,2325,2325,0
|
|
20231012,165500,70286020,2325,2325,2325,2325,0
|
|
20231012,165400,70286020,2325,2325,2325,2325,0
|
|
20231012,165300,70286020,2325,2325,2325,2325,0
|
|
20231012,165200,70286020,2325,2325,2325,2325,2141
|
|
20231012,165100,70286020,2325,2325,2325,2325,0
|
|
20231012,165000,70286020,2325,2325,2325,2325,0
|
|
20231012,164900,70286020,2325,2325,2325,2325,0
|
|
20231012,164800,70286020,2325,2325,2325,2325,0
|
|
20231012,164700,70286020,2325,2325,2325,2325,0
|
|
20231012,164600,70286020,2325,2325,2325,2325,0
|
|
20231012,164500,70286020,2325,2325,2325,2325,0
|
|
20231012,164400,70286020,2325,2325,2325,2325,0
|
|
20231012,164300,70286020,2325,2325,2325,2325,0
|
|
20231012,164200,70286020,2325,2325,2325,2325,0
|
|
20231012,164100,70286020,2325,2325,2325,2325,0
|
|
20231012,164000,70286020,2325,2325,2325,2325,0
|
|
20231012,163900,70286020,2325,2325,2325,2325,0
|
|
20231012,163800,70286020,2325,2325,2325,2325,0
|
|
20231012,163700,70286020,2325,2325,2325,2325,0
|
|
20231012,163600,70286020,2325,2325,2325,2325,0
|
|
20231012,163500,70286020,2325,2325,2325,2325,0
|
|
20231012,163400,70286020,2325,2325,2325,2325,0
|
|
20231012,163300,70286020,2325,2325,2325,2325,0
|
|
20231012,163200,70286020,2325,2325,2325,2325,0
|
|
20231012,163100,70286020,2325,2325,2325,2325,0
|
|
20231012,163000,70286020,2325,2325,2325,2325,0
|
|
20231012,162900,70286020,2325,2325,2325,2325,0
|
|
20231012,162800,70286020,2325,2325,2325,2325,0
|
|
20231012,162700,70286020,2325,2325,2325,2325,0
|
|
20231012,162600,70286020,2325,2325,2325,2325,0
|
|
20231012,162500,70286020,2325,2325,2325,2325,0
|
|
20231012,162400,70286020,2325,2325,2325,2325,0
|
|
20231012,162300,70286020,2325,2325,2325,2325,0
|
|
20231012,162200,70286020,2325,2325,2325,2325,2141
|
|
20231012,162100,70286020,2325,2325,2325,2325,0
|
|
20231012,162000,70286020,2325,2325,2325,2325,0
|
|
20231012,161900,70286020,2325,2325,2325,2325,0
|
|
20231012,161800,70286020,2325,2325,2325,2325,0
|
|
20231012,161700,70286020,2325,2325,2325,2325,0
|
|
20231012,161600,70286020,2325,2325,2325,2325,0
|
|
20231012,161500,70286020,2325,2325,2325,2325,0
|
|
20231012,161400,70286020,2325,2325,2325,2325,0
|
|
20231012,161300,70286020,2325,2325,2325,2325,0
|
|
20231012,161200,70286020,2325,2325,2325,2325,0
|
|
20231012,161100,70286020,2325,2325,2325,2325,0
|
|
20231012,161000,70286020,2325,2325,2325,2325,0
|
|
20231012,160900,70286020,2325,2325,2325,2325,0
|
|
20231012,160800,70286020,2325,2325,2325,2325,0
|
|
20231012,160700,70286020,2325,2325,2325,2325,0
|
|
20231012,160600,70286020,2325,2325,2325,2325,0
|
|
20231012,160500,70286020,2325,2325,2325,2325,0
|
|
20231012,160400,70286020,2325,2325,2325,2325,0
|
|
20231012,160300,70286020,2325,2325,2325,2325,0
|
|
20231012,160200,70286020,2325,2325,2325,2325,0
|
|
20231012,160100,70286020,2325,2325,2325,2325,0
|
|
20231012,160000,70286020,2325,2325,2325,2325,0
|
|
20231012,155900,70286020,2325,2325,2325,2325,0
|
|
20231012,155800,70286020,2325,2325,2325,2325,0
|
|
20231012,155700,70286020,2325,2325,2325,2325,0
|
|
20231012,155600,70286020,2325,2325,2325,2325,0
|
|
20231012,155500,70286020,2325,2325,2325,2325,0
|
|
20231012,155400,70286020,2325,2325,2325,2325,0
|
|
20231012,155300,70286020,2325,2325,2325,2325,0
|
|
20231012,155200,70286020,2325,2325,2325,2325,2141
|
|
20231012,155100,70286020,2325,2325,2325,2325,0
|
|
20231012,155000,70286020,2325,2325,2325,2325,0
|
|
20231012,154900,70286020,2325,2325,2325,2325,0
|
|
20231012,154800,70286020,2325,2325,2325,2325,0
|
|
20231012,154700,70286020,2325,2325,2325,2325,0
|
|
20231012,154600,70286020,2325,2325,2325,2325,0
|
|
20231012,154500,70286020,2325,2325,2325,2325,0
|
|
20231012,154400,70286020,2325,2325,2325,2325,0
|
|
20231012,154300,70286020,2325,2325,2325,2325,0
|
|
20231012,154200,70286020,2325,2325,2325,2325,0
|
|
20231012,154100,70286020,2325,2325,2325,2325,0
|
|
20231012,154000,70286020,2325,2325,2325,2325,0
|
|
20231012,153900,70286020,2325,2325,2325,2325,0
|
|
20231012,153800,70286020,2325,2325,2325,2325,0
|
|
20231012,153700,70286020,2325,2325,2325,2325,0
|
|
20231012,153600,70286020,2325,2325,2325,2325,0
|
|
20231012,153500,70286020,2325,2325,2325,2325,0
|
|
20231012,153400,70286020,2325,2325,2325,2325,0
|
|
20231012,153300,70286020,2325,2325,2325,2325,0
|
|
20231012,153200,70286020,2325,2325,2325,2325,0
|
|
20231012,153100,70286020,2325,2325,2325,2325,0
|
|
20231012,153000,70286020,2325,2325,2325,2325,2141
|
|
20231012,152900,65308195,2320,2320,2320,2320,0
|
|
20231012,152800,65308195,2320,2320,2320,2320,0
|
|
20231012,152700,65308195,2320,2320,2320,2320,0
|
|
20231012,152600,65308195,2320,2320,2320,2320,0
|
|
20231012,152500,65308195,2320,2320,2320,2320,0
|
|
20231012,152400,65308195,2320,2320,2320,2320,0
|
|
20231012,152300,65308195,2320,2320,2320,2320,0
|
|
20231012,152200,65308195,2320,2320,2320,2320,0
|
|
20231012,152100,65308195,2320,2320,2320,2320,0
|
|
20231012,152000,65308195,2320,2320,2320,2320,0
|
|
20231012,151900,65308195,2320,2320,2320,2320,3
|
|
20231012,151800,65301235,2320,2320,2320,2320,0
|
|
20231012,151700,65301235,2320,2320,2320,2320,5
|
|
20231012,151600,65289635,2320,2320,2320,2320,0
|
|
20231012,151500,65289635,2320,2320,2320,2320,8
|
|
20231012,151400,65271075,2320,2320,2320,2320,1
|
|
20231012,151300,65268755,2315,2315,2315,2315,20
|
|
20231012,151200,65222455,2320,2320,2320,2320,0
|
|
20231012,151100,65222455,2320,2320,2320,2320,14
|
|
20231012,151000,65189975,2315,2315,2315,2315,0
|
|
20231012,150900,65189975,2315,2315,2315,2315,1
|
|
20231012,150800,65187660,2320,2320,2320,2320,0
|
|
20231012,150700,65187660,2320,2320,2320,2320,0
|
|
20231012,150600,65187660,2320,2320,2320,2320,1
|
|
20231012,150500,65185340,2320,2320,2320,2320,0
|
|
20231012,150400,65185340,2320,2320,2320,2320,0
|
|
20231012,150300,65185340,2320,2320,2320,2320,0
|
|
20231012,150200,65185340,2320,2320,2320,2320,0
|
|
20231012,150100,65185340,2320,2320,2320,2320,0
|
|
20231012,150000,65185340,2320,2320,2320,2320,0
|
|
20231012,145900,65185340,2320,2320,2320,2320,0
|
|
20231012,145800,65185340,2320,2320,2320,2320,0
|
|
20231012,145700,65185340,2320,2320,2320,2315,1092
|
|
20231012,145600,62657300,2320,2320,2320,2320,1
|
|
20231012,145500,62654980,2320,2320,2320,2320,3
|
|
20231012,145400,62648020,2320,2320,2320,2320,5
|
|
20231012,145300,62636420,2320,2320,2320,2320,0
|
|
20231012,145200,62636420,2320,2320,2320,2320,0
|
|
20231012,145100,62636420,2320,2320,2320,2320,0
|
|
20231012,145000,62636420,2320,2320,2320,2320,901
|
|
20231012,144900,60546100,2320,2320,2320,2320,1
|
|
20231012,144800,60543780,2320,2320,2320,2320,0
|
|
20231012,144700,60543780,2320,2320,2320,2320,0
|
|
20231012,144600,60543780,2320,2320,2320,2320,0
|
|
20231012,144500,60543780,2320,2320,2320,2320,0
|
|
20231012,144400,60543780,2320,2320,2320,2320,0
|
|
20231012,144300,60543780,2320,2320,2320,2320,0
|
|
20231012,144200,60543780,2320,2320,2320,2320,0
|
|
20231012,144100,60543780,2320,2320,2320,2320,0
|
|
20231012,144000,60543780,2320,2320,2320,2320,0
|
|
20231012,143900,60543780,2320,2320,2320,2320,0
|
|
20231012,143800,60543780,2320,2320,2320,2320,1
|
|
20231012,143700,60541460,2320,2320,2320,2320,0
|
|
20231012,143600,60541460,2320,2320,2320,2320,0
|
|
20231012,143500,60541460,2320,2320,2320,2320,0
|
|
20231012,143400,60541460,2320,2320,2320,2320,0
|
|
20231012,143300,60541460,2320,2320,2320,2320,0
|
|
20231012,143200,60541460,2320,2320,2320,2320,0
|
|
20231012,143100,60541460,2320,2320,2320,2320,0
|
|
20231012,143000,60541460,2320,2320,2320,2320,0
|
|
20231012,142900,60541460,2320,2320,2320,2320,0
|
|
20231012,142800,60541460,2320,2320,2320,2320,0
|
|
20231012,142700,60541460,2320,2320,2320,2320,0
|
|
20231012,142600,60541460,2320,2320,2320,2320,0
|
|
20231012,142500,60541460,2320,2320,2320,2320,0
|
|
20231012,142400,60541460,2320,2320,2320,2320,0
|
|
20231012,142300,60541460,2320,2320,2320,2320,0
|
|
20231012,142200,60541460,2320,2320,2320,2320,90
|
|
20231012,142100,60332660,2320,2320,2320,2320,58
|
|
20231012,142000,60198100,2320,2320,2320,2320,0
|
|
20231012,141900,60198100,2320,2320,2320,2320,0
|
|
20231012,141800,60198100,2320,2320,2320,2320,0
|
|
20231012,141700,60198100,2320,2320,2320,2320,0
|
|
20231012,141600,60198100,2320,2320,2320,2320,0
|
|
20231012,141500,60198100,2320,2320,2320,2320,0
|
|
20231012,141400,60198100,2320,2320,2320,2320,0
|
|
20231012,141300,60198100,2320,2320,2320,2320,4
|
|
20231012,141200,60188820,2325,2325,2325,2325,0
|
|
20231012,141100,60188820,2325,2325,2325,2325,0
|
|
20231012,141000,60188820,2325,2325,2325,2325,11
|
|
20231012,140900,60163245,2320,2320,2320,2320,0
|
|
20231012,140800,60163245,2320,2320,2320,2320,0
|
|
20231012,140700,60163245,2320,2320,2320,2320,0
|
|
20231012,140600,60163245,2320,2320,2320,2320,0
|
|
20231012,140500,60163245,2320,2320,2320,2320,1500
|
|
20231012,140400,56683245,2320,2320,2320,2320,0
|
|
20231012,140300,56683245,2320,2320,2320,2320,0
|
|
20231012,140200,56683245,2320,2320,2320,2320,0
|
|
20231012,140100,56683245,2320,2320,2320,2320,0
|
|
20231012,140000,56683245,2320,2320,2320,2320,0
|
|
20231012,135900,56683245,2320,2320,2320,2320,500
|
|
20231012,135800,55523245,2325,2325,2325,2325,0
|
|
20231012,135700,55523245,2325,2325,2325,2325,40
|
|
20231012,135600,55430245,2325,2325,2325,2325,40
|
|
20231012,135500,55337245,2325,2325,2325,2325,0
|
|
20231012,135400,55337245,2325,2325,2325,2325,0
|
|
20231012,135300,55337245,2325,2325,2325,2325,62
|
|
20231012,135200,55193095,2325,2325,2325,2325,0
|
|
20231012,135100,55193095,2325,2325,2325,2325,0
|
|
20231012,135000,55193095,2325,2325,2325,2325,0
|
|
20231012,134900,55193095,2325,2325,2325,2325,0
|
|
20231012,134800,55193095,2325,2325,2325,2325,0
|
|
20231012,134700,55193095,2325,2325,2325,2325,0
|
|
20231012,134600,55193095,2325,2325,2325,2325,0
|
|
20231012,134500,55193095,2325,2325,2325,2325,0
|
|
20231012,134400,55193095,2325,2325,2325,2325,0
|
|
20231012,134300,55193095,2325,2325,2325,2325,0
|
|
20231012,134200,55193095,2325,2325,2325,2325,0
|
|
20231012,134100,55193095,2325,2325,2325,2325,0
|
|
20231012,134000,55193095,2325,2325,2325,2325,0
|
|
20231012,133900,55193095,2325,2325,2325,2325,3
|
|
20231012,133800,55186120,2325,2325,2325,2325,63
|
|
20231012,133700,55039645,2325,2325,2325,2325,0
|
|
20231012,133600,55039645,2325,2325,2325,2325,0
|
|
20231012,133500,55039645,2325,2325,2325,2325,0
|
|
20231012,133400,55039645,2325,2325,2325,2325,0
|
|
20231012,133300,55039645,2325,2325,2325,2325,0
|
|
20231012,133200,55039645,2325,2325,2325,2325,0
|
|
20231012,133100,55039645,2325,2325,2325,2325,0
|
|
20231012,133000,55039645,2325,2325,2325,2325,0
|
|
20231012,132900,55039645,2325,2325,2325,2325,5
|
|
20231012,132800,55028020,2325,2325,2325,2325,0
|
|
20231012,132700,55028020,2325,2325,2325,2325,0
|
|
20231012,132600,55028020,2325,2325,2325,2325,0
|
|
20231012,132500,55028020,2325,2325,2325,2325,0
|
|
20231012,132400,55028020,2325,2325,2325,2325,0
|
|
20231012,132300,55028020,2325,2325,2325,2325,0
|
|
20231012,132200,55028020,2325,2325,2325,2325,0
|
|
20231012,132100,55028020,2325,2325,2325,2325,0
|
|
20231012,132000,55028020,2325,2325,2325,2325,0
|
|
20231012,131900,55028020,2325,2325,2325,2325,0
|
|
20231012,131800,55028020,2325,2325,2325,2325,0
|
|
20231012,131700,55028020,2325,2325,2325,2325,0
|
|
20231012,131600,55028020,2325,2325,2325,2325,0
|
|
20231012,131500,55028020,2325,2325,2325,2325,0
|
|
20231012,131400,55028020,2325,2325,2325,2325,500
|
|
20231012,131300,53865520,2325,2325,2325,2325,0
|
|
20231012,131200,53865520,2325,2325,2325,2325,0
|
|
20231012,131100,53865520,2325,2325,2325,2325,0
|
|
20231012,131000,53865520,2325,2325,2325,2325,3000
|
|
20231012,130900,46890520,2325,2325,2325,2325,0
|
|
20231012,130800,46890520,2325,2325,2325,2325,0
|
|
20231012,130700,46890520,2325,2325,2325,2325,0
|
|
20231012,130600,46890520,2325,2325,2325,2325,0
|
|
20231012,130500,46890520,2325,2325,2325,2325,0
|
|
20231012,130400,46890520,2325,2325,2325,2325,0
|
|
20231012,130300,46890520,2325,2325,2325,2325,0
|
|
20231012,130200,46890520,2325,2325,2325,2325,0
|
|
20231012,130100,46890520,2325,2325,2325,2325,0
|
|
20231012,130000,46890520,2325,2325,2325,2325,0
|
|
20231012,125900,46890520,2325,2325,2325,2325,0
|
|
20231012,125800,46890520,2325,2325,2325,2325,0
|
|
20231012,125700,46890520,2325,2325,2325,2325,0
|
|
20231012,125600,46890520,2325,2325,2325,2325,0
|
|
20231012,125500,46890520,2325,2325,2325,2325,0
|
|
20231012,125400,46890520,2325,2325,2325,2325,0
|
|
20231012,125300,46890520,2325,2325,2325,2325,0
|
|
20231012,125200,46890520,2325,2325,2325,2325,0
|
|
20231012,125100,46890520,2325,2325,2325,2325,535
|
|
20231012,125000,45646645,2325,2325,2325,2325,0
|
|
20231012,124900,45646645,2325,2325,2325,2325,0
|
|
20231012,124800,45646645,2325,2325,2325,2325,0
|
|
20231012,124700,45646645,2325,2325,2325,2325,0
|
|
20231012,124600,45646645,2325,2325,2325,2325,0
|
|
20231012,124500,45646645,2325,2325,2325,2325,0
|
|
20231012,124400,45646645,2325,2325,2325,2325,0
|
|
20231012,124300,45646645,2325,2325,2325,2325,0
|
|
20231012,124200,45646645,2325,2325,2325,2325,0
|
|
20231012,124100,45646645,2325,2325,2325,2325,0
|
|
20231012,124000,45646645,2325,2325,2325,2325,0
|
|
20231012,123900,45646645,2325,2325,2325,2325,0
|
|
20231012,123800,45646645,2325,2325,2325,2325,27
|
|
20231012,123700,45583870,2325,2325,2325,2325,435
|
|
20231012,123600,44572495,2320,2320,2320,2320,500
|
|
20231012,123500,43412495,2320,2320,2320,2320,360
|
|
20231012,123400,42577295,2325,2325,2325,2325,0
|
|
20231012,123300,42577295,2325,2325,2325,2325,0
|
|
20231012,123200,42577295,2325,2325,2325,2325,0
|
|
20231012,123100,42577295,2325,2325,2325,2325,0
|
|
20231012,123000,42577295,2325,2325,2325,2325,0
|
|
20231012,122900,42577295,2325,2325,2325,2325,0
|
|
20231012,122800,42577295,2325,2325,2325,2325,0
|
|
20231012,122700,42577295,2325,2325,2325,2325,2
|
|
20231012,122600,42572645,2325,2325,2325,2325,0
|
|
20231012,122500,42572645,2325,2325,2325,2325,0
|
|
20231012,122400,42572645,2325,2325,2325,2325,0
|
|
20231012,122300,42572645,2325,2325,2325,2325,0
|
|
20231012,122200,42572645,2325,2325,2325,2325,0
|
|
20231012,122100,42572645,2325,2325,2325,2325,1
|
|
20231012,122000,42570320,2325,2325,2325,2325,1000
|
|
20231012,121900,40245320,2330,2330,2330,2330,1
|
|
20231012,121800,40242990,2330,2330,2330,2330,0
|
|
20231012,121700,40242990,2330,2330,2330,2330,0
|
|
20231012,121600,40242990,2330,2330,2330,2330,0
|
|
20231012,121500,40242990,2330,2330,2330,2330,0
|
|
20231012,121400,40242990,2330,2330,2330,2330,0
|
|
20231012,121300,40242990,2330,2330,2330,2330,0
|
|
20231012,121200,40242990,2330,2330,2330,2330,0
|
|
20231012,121100,40242990,2330,2330,2330,2330,3
|
|
20231012,121000,40236000,2330,2330,2330,2330,0
|
|
20231012,120900,40236000,2330,2330,2330,2330,0
|
|
20231012,120800,40236000,2330,2330,2330,2330,0
|
|
20231012,120700,40236000,2330,2330,2330,2330,0
|
|
20231012,120600,40236000,2330,2330,2330,2330,132
|
|
20231012,120500,39928440,2335,2335,2335,2335,0
|
|
20231012,120400,39928440,2335,2335,2335,2335,0
|
|
20231012,120300,39928440,2335,2335,2335,2335,0
|
|
20231012,120200,39928440,2335,2335,2335,2335,0
|
|
20231012,120100,39928440,2335,2335,2335,2335,0
|
|
20231012,120000,39928440,2335,2335,2335,2335,0
|
|
20231012,115900,39928440,2335,2335,2335,2335,0
|
|
20231012,115800,39928440,2335,2335,2335,2335,0
|
|
20231012,115700,39928440,2335,2335,2335,2335,0
|
|
20231012,115600,39928440,2335,2335,2335,2335,0
|
|
20231012,115500,39928440,2335,2335,2335,2335,59
|
|
20231012,115400,39790675,2335,2335,2335,2335,5
|
|
20231012,115300,39779000,2335,2335,2335,2335,0
|
|
20231012,115200,39779000,2335,2335,2335,2335,0
|
|
20231012,115100,39779000,2335,2335,2335,2335,0
|
|
20231012,115000,39779000,2335,2335,2335,2335,0
|
|
20231012,114900,39779000,2335,2335,2335,2335,0
|
|
20231012,114800,39779000,2335,2335,2335,2335,0
|
|
20231012,114700,39779000,2335,2335,2335,2335,0
|
|
20231012,114600,39779000,2335,2335,2335,2335,0
|
|
20231012,114500,39779000,2335,2335,2335,2335,0
|
|
20231012,114400,39779000,2335,2330,2335,2330,1000
|
|
20231012,114300,37444050,2330,2330,2330,2330,0
|
|
20231012,114200,37444050,2330,2330,2330,2330,100
|
|
20231012,114100,37211050,2330,2330,2330,2330,0
|
|
20231012,114000,37211050,2330,2330,2330,2330,53
|
|
20231012,113900,37087560,2330,2330,2330,2330,724
|
|
20231012,113800,35400640,2330,2330,2330,2330,0
|
|
20231012,113700,35400640,2330,2330,2330,2330,80
|
|
20231012,113600,35214240,2335,2335,2335,2335,0
|
|
20231012,113500,35214240,2335,2335,2335,2335,0
|
|
20231012,113400,35214240,2335,2335,2335,2335,0
|
|
20231012,113300,35214240,2335,2335,2335,2335,0
|
|
20231012,113200,35214240,2335,2335,2335,2335,100
|
|
20231012,113100,34980740,2335,2335,2335,2335,0
|
|
20231012,113000,34980740,2335,2335,2335,2335,0
|
|
20231012,112900,34980740,2335,2335,2335,2335,0
|
|
20231012,112800,34980740,2335,2335,2335,2335,641
|
|
20231012,112700,33484005,2335,2330,2335,2330,369
|
|
20231012,112600,32622440,2335,2335,2335,2335,1
|
|
20231012,112500,32620105,2330,2330,2330,2330,30
|
|
20231012,112400,32550205,2330,2330,2330,2330,0
|
|
20231012,112300,32550205,2330,2330,2330,2330,200
|
|
20231012,112200,32084205,2335,2335,2335,2335,0
|
|
20231012,112100,32084205,2335,2335,2335,2335,5
|
|
20231012,112000,32072530,2330,2330,2330,2330,0
|
|
20231012,111900,32072530,2330,2330,2330,2330,0
|
|
20231012,111800,32072530,2330,2330,2330,2330,0
|
|
20231012,111700,32072530,2330,2330,2330,2330,0
|
|
20231012,111600,32072530,2330,2330,2330,2330,0
|
|
20231012,111500,32072530,2330,2330,2330,2330,0
|
|
20231012,111400,32072530,2330,2330,2330,2330,0
|
|
20231012,111300,32072530,2330,2330,2330,2330,10
|
|
20231012,111200,32049230,2335,2335,2335,2335,10
|
|
20231012,111100,32025880,2335,2335,2335,2335,0
|
|
20231012,111000,32025880,2335,2335,2335,2335,1
|
|
20231012,110900,32023545,2335,2335,2335,2335,0
|
|
20231012,110800,32023545,2335,2335,2335,2335,0
|
|
20231012,110700,32023545,2335,2335,2335,2335,0
|
|
20231012,110600,32023545,2335,2335,2335,2335,0
|
|
20231012,110500,32023545,2335,2335,2335,2335,20
|
|
20231012,110400,31976845,2335,2335,2335,2335,0
|
|
20231012,110300,31976845,2335,2335,2335,2335,414
|
|
20231012,110200,31010155,2335,2335,2335,2335,10
|
|
20231012,110100,30986805,2335,2335,2335,2335,0
|
|
20231012,110000,30986805,2335,2330,2335,2330,244
|
|
20231012,105900,30417280,2330,2330,2330,2330,0
|
|
20231012,105800,30417280,2330,2335,2335,2330,8
|
|
20231012,105700,30398635,2330,2330,2330,2330,0
|
|
20231012,105600,30398635,2330,2330,2330,2330,0
|
|
20231012,105500,30398635,2330,2330,2330,2330,0
|
|
20231012,105400,30398635,2330,2330,2330,2330,0
|
|
20231012,105300,30398635,2330,2330,2330,2330,0
|
|
20231012,105200,30398635,2330,2330,2330,2330,25
|
|
20231012,105100,30340385,2330,2330,2330,2330,25
|
|
20231012,105000,30282135,2330,2330,2330,2330,0
|
|
20231012,104900,30282135,2330,2330,2330,2330,0
|
|
20231012,104800,30282135,2330,2330,2330,2330,0
|
|
20231012,104700,30282135,2330,2330,2330,2330,0
|
|
20231012,104600,30282135,2330,2330,2330,2330,1777
|
|
20231012,104500,26141725,2330,2330,2330,2330,0
|
|
20231012,104400,26141725,2330,2330,2330,2330,0
|
|
20231012,104300,26141725,2330,2330,2330,2330,300
|
|
20231012,104200,25442725,2325,2325,2325,2325,0
|
|
20231012,104100,25442725,2325,2325,2325,2325,712
|
|
20231012,104000,23787325,2320,2320,2320,2320,480
|
|
20231012,103900,22673725,2320,2320,2320,2320,14
|
|
20231012,103800,22641245,2315,2315,2315,2315,0
|
|
20231012,103700,22641245,2315,2315,2315,2315,0
|
|
20231012,103600,22641245,2315,2315,2315,2315,0
|
|
20231012,103500,22641245,2315,2320,2320,2315,3
|
|
20231012,103400,22634295,2315,2320,2320,2315,3
|
|
20231012,103300,22627345,2310,2310,2310,2310,0
|
|
20231012,103200,22627345,2310,2310,2310,2310,17
|
|
20231012,103100,22588075,2315,2315,2315,2315,2064
|
|
20231012,103000,17809915,2320,2320,2320,2320,0
|
|
20231012,102900,17809915,2320,2320,2320,2320,0
|
|
20231012,102800,17809915,2320,2320,2320,2320,1
|
|
20231012,102700,17807595,2320,2320,2320,2320,0
|
|
20231012,102600,17807595,2320,2320,2320,2320,0
|
|
20231012,102500,17807595,2320,2320,2320,2320,0
|
|
20231012,102400,17807595,2320,2320,2320,2320,0
|
|
20231012,102300,17807595,2320,2320,2320,2320,2
|
|
20231012,102200,17802955,2320,2320,2320,2320,5
|
|
20231012,102100,17791355,2320,2320,2320,2320,5
|
|
20231012,102000,17779755,2320,2320,2320,2320,5
|
|
20231012,101900,17768155,2320,2320,2320,2320,0
|
|
20231012,101800,17768155,2320,2320,2320,2320,0
|
|
20231012,101700,17768155,2320,2320,2320,2320,0
|
|
20231012,101600,17768155,2320,2320,2320,2320,48
|
|
20231012,101500,17656795,2320,2320,2320,2320,0
|
|
20231012,101400,17656795,2320,2320,2320,2320,5
|
|
20231012,101300,17645195,2320,2320,2320,2320,10
|
|
20231012,101200,17621995,2320,2320,2320,2320,0
|
|
20231012,101100,17621995,2320,2320,2320,2320,0
|
|
20231012,101000,17621995,2320,2320,2320,2320,0
|
|
20231012,100900,17621995,2320,2320,2320,2320,0
|
|
20231012,100800,17621995,2320,2320,2320,2320,0
|
|
20231012,100700,17621995,2320,2320,2320,2320,0
|
|
20231012,100600,17621995,2320,2320,2320,2320,0
|
|
20231012,100500,17621995,2320,2320,2320,2320,0
|
|
20231012,100400,17621995,2320,2320,2320,2320,0
|
|
20231012,100300,17621995,2320,2320,2320,2320,2
|
|
20231012,100200,17617355,2335,2335,2335,2335,0
|
|
20231012,100100,17617355,2335,2335,2335,2335,0
|
|
20231012,100000,17617355,2335,2335,2335,2335,0
|
|
20231012,095900,17617355,2335,2335,2335,2335,0
|
|
20231012,095800,17617355,2335,2335,2335,2335,0
|
|
20231012,095700,17617355,2335,2335,2335,2335,0
|
|
20231012,095600,17617355,2335,2325,2335,2325,45
|
|
20231012,095500,17512530,2325,2325,2325,2325,1
|
|
20231012,095400,17510205,2325,2325,2325,2325,0
|
|
20231012,095300,17510205,2325,2325,2325,2325,0
|
|
20231012,095200,17510205,2325,2320,2325,2320,10
|
|
20231012,095100,17487000,2310,2310,2310,2310,0
|
|
20231012,095000,17487000,2310,2310,2310,2310,0
|
|
20231012,094900,17487000,2310,2310,2310,2310,0
|
|
20231012,094800,17487000,2310,2310,2310,2310,1500
|
|
20231012,094700,14022000,2315,2315,2315,2315,0
|
|
20231012,094600,14022000,2315,2315,2315,2315,0
|
|
20231012,094500,14022000,2315,2315,2315,2315,2
|
|
20231012,094400,14017370,2315,2315,2315,2315,22
|
|
20231012,094300,13966440,2310,2310,2310,2310,0
|
|
20231012,094200,13966440,2310,2315,2315,2310,530
|
|
20231012,094100,12739540,2310,2310,2310,2310,0
|
|
20231012,094000,12739540,2310,2310,2310,2310,1
|
|
20231012,093900,12737230,2310,2310,2310,2310,0
|
|
20231012,093800,12737230,2310,2310,2310,2310,0
|
|
20231012,093700,12737230,2310,2310,2310,2310,1
|
|
20231012,093600,12734920,2310,2310,2310,2310,41
|
|
20231012,093500,12640210,2305,2305,2305,2305,300
|
|
20231012,093400,11948710,2310,2310,2310,2310,988
|
|
20231012,093300,9666430,2310,2310,2310,2310,12
|
|
20231012,093200,9638710,2315,2315,2315,2315,0
|
|
20231012,093100,9638710,2315,2315,2315,2315,0
|
|
20231012,093000,9638710,2315,2315,2315,2315,24
|
|
20231012,092900,9583150,2315,2315,2315,2315,0
|
|
20231012,092800,9583150,2315,2315,2315,2315,24
|
|
20231012,092700,9527590,2315,2315,2315,2315,0
|
|
20231012,092600,9527590,2315,2315,2315,2315,0
|
|
20231012,092500,9527590,2315,2315,2315,2315,0
|
|
20231012,092400,9527590,2315,2310,2315,2310,415
|
|
20231012,092300,8566875,2310,2310,2310,2310,0
|
|
20231012,092200,8566875,2310,2310,2310,2300,318
|
|
20231012,092100,7834275,2310,2310,2310,2310,0
|
|
20231012,092000,7834275,2310,2310,2310,2310,23
|
|
20231012,091900,7781145,2300,2300,2300,2300,0
|
|
20231012,091800,7781145,2300,2300,2300,2300,0
|
|
20231012,091700,7781145,2300,2300,2300,2300,0
|
|
20231012,091600,7781145,2300,2300,2300,2300,99
|
|
20231012,091500,7553445,2300,2300,2300,2300,0
|
|
20231012,091400,7553445,2300,2300,2300,2300,0
|
|
20231012,091300,7553445,2300,2300,2300,2300,0
|
|
20231012,091200,7553445,2300,2300,2300,2300,500
|
|
20231012,091100,6403445,2300,2300,2300,2300,0
|
|
20231012,091000,6403445,2300,2300,2300,2300,0
|
|
20231012,090900,6403445,2300,2300,2300,2300,0
|
|
20231012,090800,6403445,2300,2300,2300,2300,0
|
|
20231012,090700,6403445,2300,2300,2300,2300,0
|
|
20231012,090600,6403445,2300,2300,2300,2300,0
|
|
20231012,090500,6403445,2300,2300,2300,2300,0
|
|
20231012,090400,6403445,2300,2305,2305,2300,904
|
|
20231012,090300,4322440,2305,2305,2305,2305,76
|
|
20231012,090200,4147260,2310,2310,2310,2310,609
|
|
20231012,090100,2740470,2310,2305,2310,2305,305
|
|
20231012,090000,2037420,2310,2310,2310,2310,882
|