599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,185600,58156710,2305,2305,2305,2305,379
|
|
20231030,185500,58156710,2305,2305,2305,2305,0
|
|
20231030,185400,58156710,2305,2305,2305,2305,0
|
|
20231030,185300,58156710,2305,2305,2305,2305,0
|
|
20231030,185200,58156710,2305,2305,2305,2305,0
|
|
20231030,185100,58156710,2305,2305,2305,2305,0
|
|
20231030,185000,58156710,2305,2305,2305,2305,0
|
|
20231030,184900,58156710,2305,2305,2305,2305,0
|
|
20231030,184800,58156710,2305,2305,2305,2305,0
|
|
20231030,184700,58156710,2305,2305,2305,2305,0
|
|
20231030,184600,58156710,2305,2305,2305,2305,0
|
|
20231030,184500,58156710,2305,2305,2305,2305,0
|
|
20231030,184400,58156710,2305,2305,2305,2305,0
|
|
20231030,184300,58156710,2305,2305,2305,2305,0
|
|
20231030,184200,58156710,2305,2305,2305,2305,0
|
|
20231030,184100,58156710,2305,2305,2305,2305,0
|
|
20231030,184000,58156710,2305,2305,2305,2305,0
|
|
20231030,183900,58156710,2305,2305,2305,2305,0
|
|
20231030,183800,58156710,2305,2305,2305,2305,0
|
|
20231030,183700,58156710,2305,2305,2305,2305,0
|
|
20231030,183600,58156710,2305,2305,2305,2305,0
|
|
20231030,183500,58156710,2305,2305,2305,2305,0
|
|
20231030,183400,58156710,2305,2305,2305,2305,0
|
|
20231030,183300,58156710,2305,2305,2305,2305,0
|
|
20231030,183200,58156710,2305,2305,2305,2305,0
|
|
20231030,183100,58156710,2305,2305,2305,2305,0
|
|
20231030,183000,58156710,2305,2305,2305,2305,0
|
|
20231030,182900,58156710,2305,2305,2305,2305,0
|
|
20231030,182800,58156710,2305,2305,2305,2305,0
|
|
20231030,182700,58156710,2305,2305,2305,2305,0
|
|
20231030,182600,58156710,2305,2305,2305,2305,379
|
|
20231030,182500,58156710,2305,2305,2305,2305,0
|
|
20231030,182400,58156710,2305,2305,2305,2305,0
|
|
20231030,182300,58156710,2305,2305,2305,2305,0
|
|
20231030,182200,58156710,2305,2305,2305,2305,0
|
|
20231030,182100,58156710,2305,2305,2305,2305,0
|
|
20231030,182000,58156710,2305,2305,2305,2305,0
|
|
20231030,181900,58156710,2305,2305,2305,2305,0
|
|
20231030,181800,58156710,2305,2305,2305,2305,0
|
|
20231030,181700,58156710,2305,2305,2305,2305,0
|
|
20231030,181600,58156710,2305,2305,2305,2305,0
|
|
20231030,181500,58156710,2305,2305,2305,2305,0
|
|
20231030,181400,58156710,2305,2305,2305,2305,0
|
|
20231030,181300,58156710,2305,2305,2305,2305,0
|
|
20231030,181200,58156710,2305,2305,2305,2305,0
|
|
20231030,181100,58156710,2305,2305,2305,2305,0
|
|
20231030,181000,58156710,2305,2305,2305,2305,0
|
|
20231030,180900,58156710,2305,2305,2305,2305,0
|
|
20231030,180800,58156710,2305,2305,2305,2305,0
|
|
20231030,180700,58156710,2305,2305,2305,2305,0
|
|
20231030,180600,58156710,2305,2305,2305,2305,0
|
|
20231030,180500,58156710,2305,2305,2305,2305,0
|
|
20231030,180400,58156710,2305,2305,2305,2305,0
|
|
20231030,180300,58156710,2305,2305,2305,2305,0
|
|
20231030,180200,58156710,2305,2305,2305,2305,0
|
|
20231030,180100,58156710,2305,2305,2305,2305,0
|
|
20231030,180000,58156710,2305,2305,2305,2305,0
|
|
20231030,175900,58156710,2305,2305,2305,2305,0
|
|
20231030,175800,58156710,2305,2305,2305,2305,0
|
|
20231030,175700,58156710,2305,2305,2305,2305,0
|
|
20231030,175600,58156710,2305,2305,2305,2305,379
|
|
20231030,175500,58156710,2305,2305,2305,2305,0
|
|
20231030,175400,58156710,2305,2305,2305,2305,0
|
|
20231030,175300,58156710,2305,2305,2305,2305,0
|
|
20231030,175200,58156710,2305,2305,2305,2305,0
|
|
20231030,175100,58156710,2305,2305,2305,2305,0
|
|
20231030,175000,58156710,2305,2305,2305,2305,0
|
|
20231030,174900,58156710,2305,2305,2305,2305,0
|
|
20231030,174800,58156710,2305,2305,2305,2305,0
|
|
20231030,174700,58156710,2305,2305,2305,2305,0
|
|
20231030,174600,58156710,2305,2305,2305,2305,0
|
|
20231030,174500,58156710,2305,2305,2305,2305,0
|
|
20231030,174400,58156710,2305,2305,2305,2305,0
|
|
20231030,174300,58156710,2305,2305,2305,2305,0
|
|
20231030,174200,58156710,2305,2305,2305,2305,0
|
|
20231030,174100,58156710,2305,2305,2305,2305,0
|
|
20231030,174000,58156710,2305,2305,2305,2305,0
|
|
20231030,173900,58156710,2305,2305,2305,2305,0
|
|
20231030,173800,58156710,2305,2305,2305,2305,0
|
|
20231030,173700,58156710,2305,2305,2305,2305,0
|
|
20231030,173600,58156710,2305,2305,2305,2305,0
|
|
20231030,173500,58156710,2305,2305,2305,2305,0
|
|
20231030,173400,58156710,2305,2305,2305,2305,0
|
|
20231030,173300,58156710,2305,2305,2305,2305,0
|
|
20231030,173200,58156710,2305,2305,2305,2305,0
|
|
20231030,173100,58156710,2305,2305,2305,2305,0
|
|
20231030,173000,58156710,2305,2305,2305,2305,0
|
|
20231030,172900,58156710,2305,2305,2305,2305,0
|
|
20231030,172800,58156710,2305,2305,2305,2305,0
|
|
20231030,172700,58156710,2305,2305,2305,2305,0
|
|
20231030,172600,58156710,2305,2305,2305,2305,379
|
|
20231030,172500,58156710,2305,2305,2305,2305,0
|
|
20231030,172400,58156710,2305,2305,2305,2305,0
|
|
20231030,172300,58156710,2305,2305,2305,2305,0
|
|
20231030,172200,58156710,2305,2305,2305,2305,0
|
|
20231030,172100,58156710,2305,2305,2305,2305,0
|
|
20231030,172000,58156710,2305,2305,2305,2305,0
|
|
20231030,171900,58156710,2305,2305,2305,2305,0
|
|
20231030,171800,58156710,2305,2305,2305,2305,0
|
|
20231030,171700,58156710,2305,2305,2305,2305,0
|
|
20231030,171600,58156710,2305,2305,2305,2305,0
|
|
20231030,171500,58156710,2305,2305,2305,2305,0
|
|
20231030,171400,58156710,2305,2305,2305,2305,0
|
|
20231030,171300,58156710,2305,2305,2305,2305,0
|
|
20231030,171200,58156710,2305,2305,2305,2305,0
|
|
20231030,171100,58156710,2305,2305,2305,2305,0
|
|
20231030,171000,58156710,2305,2305,2305,2305,0
|
|
20231030,170900,58156710,2305,2305,2305,2305,0
|
|
20231030,170800,58156710,2305,2305,2305,2305,0
|
|
20231030,170700,58156710,2305,2305,2305,2305,0
|
|
20231030,170600,58156710,2305,2305,2305,2305,0
|
|
20231030,170500,58156710,2305,2305,2305,2305,0
|
|
20231030,170400,58156710,2305,2305,2305,2305,0
|
|
20231030,170300,58156710,2305,2305,2305,2305,0
|
|
20231030,170200,58156710,2305,2305,2305,2305,0
|
|
20231030,170100,58156710,2305,2305,2305,2305,0
|
|
20231030,170000,58156710,2305,2305,2305,2305,0
|
|
20231030,165900,58156710,2305,2305,2305,2305,0
|
|
20231030,165800,58156710,2305,2305,2305,2305,0
|
|
20231030,165700,58156710,2305,2305,2305,2305,0
|
|
20231030,165600,58156710,2305,2305,2305,2305,379
|
|
20231030,165500,58156710,2305,2305,2305,2305,0
|
|
20231030,165400,58156710,2305,2305,2305,2305,0
|
|
20231030,165300,58156710,2305,2305,2305,2305,0
|
|
20231030,165200,58156710,2305,2305,2305,2305,0
|
|
20231030,165100,58156710,2305,2305,2305,2305,0
|
|
20231030,165000,58156710,2305,2305,2305,2305,0
|
|
20231030,164900,58156710,2305,2305,2305,2305,0
|
|
20231030,164800,58156710,2305,2305,2305,2305,0
|
|
20231030,164700,58156710,2305,2305,2305,2305,0
|
|
20231030,164600,58156710,2305,2305,2305,2305,0
|
|
20231030,164500,58156710,2305,2305,2305,2305,0
|
|
20231030,164400,58156710,2305,2305,2305,2305,0
|
|
20231030,164300,58156710,2305,2305,2305,2305,0
|
|
20231030,164200,58156710,2305,2305,2305,2305,0
|
|
20231030,164100,58156710,2305,2305,2305,2305,0
|
|
20231030,164000,58156710,2305,2305,2305,2305,0
|
|
20231030,163900,58156710,2305,2305,2305,2305,0
|
|
20231030,163800,58156710,2305,2305,2305,2305,0
|
|
20231030,163700,58156710,2305,2305,2305,2305,0
|
|
20231030,163600,58156710,2305,2305,2305,2305,0
|
|
20231030,163500,58156710,2305,2305,2305,2305,0
|
|
20231030,163400,58156710,2305,2305,2305,2305,0
|
|
20231030,163300,58156710,2305,2305,2305,2305,0
|
|
20231030,163200,58156710,2305,2305,2305,2305,0
|
|
20231030,163100,58156710,2305,2305,2305,2305,0
|
|
20231030,163000,58156710,2305,2305,2305,2305,0
|
|
20231030,162900,58156710,2305,2305,2305,2305,0
|
|
20231030,162800,58156710,2305,2305,2305,2305,0
|
|
20231030,162700,58156710,2305,2305,2305,2305,0
|
|
20231030,162600,58156710,2305,2305,2305,2305,379
|
|
20231030,162500,58156710,2305,2305,2305,2305,0
|
|
20231030,162400,58156710,2305,2305,2305,2305,0
|
|
20231030,162300,58156710,2305,2305,2305,2305,0
|
|
20231030,162200,58156710,2305,2305,2305,2305,0
|
|
20231030,162100,58156710,2305,2305,2305,2305,0
|
|
20231030,162000,58156710,2305,2305,2305,2305,0
|
|
20231030,161900,58156710,2305,2305,2305,2305,0
|
|
20231030,161800,58156710,2305,2305,2305,2305,0
|
|
20231030,161700,58156710,2305,2305,2305,2305,0
|
|
20231030,161600,58156710,2305,2305,2305,2305,0
|
|
20231030,161500,58156710,2305,2305,2305,2305,0
|
|
20231030,161400,58156710,2305,2305,2305,2305,0
|
|
20231030,161300,58156710,2305,2305,2305,2305,0
|
|
20231030,161200,58156710,2305,2305,2305,2305,0
|
|
20231030,161100,58156710,2305,2305,2305,2305,0
|
|
20231030,161000,58156710,2305,2305,2305,2305,0
|
|
20231030,160900,58156710,2305,2305,2305,2305,0
|
|
20231030,160800,58156710,2305,2305,2305,2305,0
|
|
20231030,160700,58156710,2305,2305,2305,2305,0
|
|
20231030,160600,58156710,2305,2305,2305,2305,0
|
|
20231030,160500,58156710,2305,2305,2305,2305,0
|
|
20231030,160400,58156710,2305,2305,2305,2305,0
|
|
20231030,160300,58156710,2305,2305,2305,2305,0
|
|
20231030,160200,58156710,2305,2305,2305,2305,0
|
|
20231030,160100,58156710,2305,2305,2305,2305,0
|
|
20231030,160000,58156710,2305,2305,2305,2305,0
|
|
20231030,155900,58156710,2305,2305,2305,2305,0
|
|
20231030,155800,58156710,2305,2305,2305,2305,0
|
|
20231030,155700,58156710,2305,2305,2305,2305,0
|
|
20231030,155600,58156710,2305,2305,2305,2305,379
|
|
20231030,155500,58156710,2305,2305,2305,2305,0
|
|
20231030,155400,58156710,2305,2305,2305,2305,0
|
|
20231030,155300,58156710,2305,2305,2305,2305,0
|
|
20231030,155200,58156710,2305,2305,2305,2305,0
|
|
20231030,155100,58156710,2305,2305,2305,2305,0
|
|
20231030,155000,58156710,2305,2305,2305,2305,0
|
|
20231030,154900,58156710,2305,2305,2305,2305,0
|
|
20231030,154800,58156710,2305,2305,2305,2305,0
|
|
20231030,154700,58156710,2305,2305,2305,2305,0
|
|
20231030,154600,58156710,2305,2305,2305,2305,0
|
|
20231030,154500,58156710,2305,2305,2305,2305,0
|
|
20231030,154400,58156710,2305,2305,2305,2305,0
|
|
20231030,154300,58156710,2305,2305,2305,2305,0
|
|
20231030,154200,58156710,2305,2305,2305,2305,0
|
|
20231030,154100,58156710,2305,2305,2305,2305,0
|
|
20231030,154000,58156710,2305,2305,2305,2305,0
|
|
20231030,153900,58156710,2305,2305,2305,2305,0
|
|
20231030,153800,58156710,2305,2305,2305,2305,0
|
|
20231030,153700,58156710,2305,2305,2305,2305,0
|
|
20231030,153600,58156710,2305,2305,2305,2305,0
|
|
20231030,153500,58156710,2305,2305,2305,2305,0
|
|
20231030,153400,58156710,2305,2305,2305,2305,0
|
|
20231030,153300,58156710,2305,2305,2305,2305,0
|
|
20231030,153200,58156710,2305,2305,2305,2305,0
|
|
20231030,153100,58156710,2305,2305,2305,2305,0
|
|
20231030,153000,58156710,2305,2305,2305,2305,379
|
|
20231030,152900,57283115,2305,2305,2305,2305,0
|
|
20231030,152800,57283115,2305,2305,2305,2305,0
|
|
20231030,152700,57283115,2305,2305,2305,2305,0
|
|
20231030,152600,57283115,2305,2305,2305,2305,0
|
|
20231030,152500,57283115,2305,2305,2305,2305,0
|
|
20231030,152400,57283115,2305,2305,2305,2305,0
|
|
20231030,152300,57283115,2305,2305,2305,2305,0
|
|
20231030,152200,57283115,2305,2305,2305,2305,0
|
|
20231030,152100,57283115,2305,2305,2305,2305,0
|
|
20231030,152000,57283115,2305,2305,2305,2305,0
|
|
20231030,151900,57283115,2305,2305,2305,2305,0
|
|
20231030,151800,57283115,2305,2305,2305,2305,0
|
|
20231030,151700,57283115,2305,2305,2305,2305,0
|
|
20231030,151600,57283115,2305,2315,2315,2305,40
|
|
20231030,151500,57190905,2305,2305,2305,2305,62
|
|
20231030,151400,57047995,2300,2300,2300,2300,0
|
|
20231030,151300,57047995,2300,2300,2300,2300,0
|
|
20231030,151200,57047995,2300,2300,2300,2300,0
|
|
20231030,151100,57047995,2300,2300,2300,2300,0
|
|
20231030,151000,57047995,2300,2300,2300,2300,0
|
|
20231030,150900,57047995,2300,2300,2300,2300,5294
|
|
20231030,150800,44871795,2300,2300,2300,2300,200
|
|
20231030,150700,44411795,2300,2300,2300,2300,0
|
|
20231030,150600,44411795,2300,2300,2300,2300,0
|
|
20231030,150500,44411795,2300,2300,2300,2300,0
|
|
20231030,150400,44411795,2300,2300,2300,2300,22
|
|
20231030,150300,44361195,2295,2295,2295,2295,0
|
|
20231030,150200,44361195,2295,2295,2295,2295,0
|
|
20231030,150100,44361195,2295,2295,2295,2295,0
|
|
20231030,150000,44361195,2295,2295,2295,2295,0
|
|
20231030,145900,44361195,2295,2295,2295,2295,0
|
|
20231030,145800,44361195,2295,2295,2295,2295,0
|
|
20231030,145700,44361195,2295,2295,2295,2295,0
|
|
20231030,145600,44361195,2295,2295,2295,2295,0
|
|
20231030,145500,44361195,2295,2295,2295,2295,0
|
|
20231030,145400,44361195,2295,2295,2295,2295,0
|
|
20231030,145300,44361195,2295,2295,2295,2295,0
|
|
20231030,145200,44361195,2295,2295,2295,2295,0
|
|
20231030,145100,44361195,2295,2295,2295,2295,0
|
|
20231030,145000,44361195,2295,2295,2295,2295,0
|
|
20231030,144900,44361195,2295,2295,2295,2295,0
|
|
20231030,144800,44361195,2295,2295,2295,2295,0
|
|
20231030,144700,44361195,2295,2295,2295,2295,0
|
|
20231030,144600,44361195,2295,2295,2295,2295,0
|
|
20231030,144500,44361195,2295,2295,2295,2295,0
|
|
20231030,144400,44361195,2295,2295,2295,2295,0
|
|
20231030,144300,44361195,2295,2295,2295,2295,0
|
|
20231030,144200,44361195,2295,2295,2295,2295,0
|
|
20231030,144100,44361195,2295,2295,2295,2295,0
|
|
20231030,144000,44361195,2295,2295,2295,2295,4737
|
|
20231030,143900,33489780,2300,2300,2300,2300,0
|
|
20231030,143800,33489780,2300,2300,2300,2300,211
|
|
20231030,143700,33004480,2300,2300,2300,2300,0
|
|
20231030,143600,33004480,2300,2300,2300,2300,0
|
|
20231030,143500,33004480,2300,2300,2300,2300,0
|
|
20231030,143400,33004480,2300,2300,2300,2300,0
|
|
20231030,143300,33004480,2300,2300,2300,2300,251
|
|
20231030,143200,32427180,2300,2300,2300,2300,0
|
|
20231030,143100,32427180,2300,2300,2300,2300,0
|
|
20231030,143000,32427180,2300,2300,2300,2300,0
|
|
20231030,142900,32427180,2300,2300,2300,2300,0
|
|
20231030,142800,32427180,2300,2300,2300,2300,228
|
|
20231030,142700,31902780,2300,2300,2300,2300,0
|
|
20231030,142600,31902780,2300,2300,2300,2300,0
|
|
20231030,142500,31902780,2300,2300,2300,2300,3
|
|
20231030,142400,31895880,2295,2300,2300,2295,565
|
|
20231030,142300,30598860,2315,2315,2315,2315,0
|
|
20231030,142200,30598860,2315,2315,2315,2315,0
|
|
20231030,142100,30598860,2315,2315,2315,2315,0
|
|
20231030,142000,30598860,2315,2310,2315,2310,2
|
|
20231030,141900,30594235,2305,2305,2305,2305,0
|
|
20231030,141800,30594235,2305,2305,2305,2305,41
|
|
20231030,141700,30499730,2305,2305,2305,2305,0
|
|
20231030,141600,30499730,2305,2305,2305,2305,0
|
|
20231030,141500,30499730,2305,2305,2305,2305,0
|
|
20231030,141400,30499730,2305,2305,2305,2305,0
|
|
20231030,141300,30499730,2305,2305,2305,2305,0
|
|
20231030,141200,30499730,2305,2305,2305,2305,0
|
|
20231030,141100,30499730,2305,2305,2305,2305,0
|
|
20231030,141000,30499730,2305,2305,2305,2305,0
|
|
20231030,140900,30499730,2305,2305,2305,2305,0
|
|
20231030,140800,30499730,2305,2305,2305,2305,0
|
|
20231030,140700,30499730,2305,2305,2305,2305,0
|
|
20231030,140600,30499730,2305,2305,2305,2305,0
|
|
20231030,140500,30499730,2305,2305,2305,2305,0
|
|
20231030,140400,30499730,2305,2305,2305,2305,0
|
|
20231030,140300,30499730,2305,2305,2305,2305,0
|
|
20231030,140200,30499730,2305,2305,2305,2305,0
|
|
20231030,140100,30499730,2305,2305,2305,2305,0
|
|
20231030,140000,30499730,2305,2305,2305,2305,0
|
|
20231030,135900,30499730,2305,2305,2305,2305,0
|
|
20231030,135800,30499730,2305,2305,2305,2305,0
|
|
20231030,135700,30499730,2305,2305,2305,2305,0
|
|
20231030,135600,30499730,2305,2305,2305,2305,0
|
|
20231030,135500,30499730,2305,2305,2305,2305,0
|
|
20231030,135400,30499730,2305,2305,2305,2305,0
|
|
20231030,135300,30499730,2305,2305,2305,2305,0
|
|
20231030,135200,30499730,2305,2305,2305,2305,0
|
|
20231030,135100,30499730,2305,2305,2305,2305,0
|
|
20231030,135000,30499730,2305,2305,2305,2305,0
|
|
20231030,134900,30499730,2305,2305,2305,2305,0
|
|
20231030,134800,30499730,2305,2305,2305,2305,0
|
|
20231030,134700,30499730,2305,2305,2305,2305,0
|
|
20231030,134600,30499730,2305,2305,2305,2305,0
|
|
20231030,134500,30499730,2305,2305,2305,2305,0
|
|
20231030,134400,30499730,2305,2305,2305,2305,0
|
|
20231030,134300,30499730,2305,2305,2305,2305,0
|
|
20231030,134200,30499730,2305,2305,2305,2305,747
|
|
20231030,134100,28777895,2310,2310,2310,2310,0
|
|
20231030,134000,28777895,2310,2310,2310,2310,0
|
|
20231030,133900,28777895,2310,2310,2310,2310,17
|
|
20231030,133800,28738625,2310,2310,2310,2310,0
|
|
20231030,133700,28738625,2310,2320,2320,2310,34
|
|
20231030,133600,28659855,2325,2305,2350,2305,3521
|
|
20231030,133500,20492350,2300,2300,2300,2300,0
|
|
20231030,133400,20492350,2300,2300,2300,2300,1680
|
|
20231030,133300,16628350,2300,2300,2300,2295,1620
|
|
20231030,133200,12902395,2300,2300,2300,2300,0
|
|
20231030,133100,12902395,2300,2300,2300,2300,0
|
|
20231030,133000,12902395,2300,2300,2300,2300,0
|
|
20231030,132900,12902395,2300,2300,2300,2300,1
|
|
20231030,132800,12900095,2295,2295,2295,2295,277
|
|
20231030,132700,12264380,2300,2300,2300,2300,1
|
|
20231030,132600,12262080,2295,2295,2295,2295,0
|
|
20231030,132500,12262080,2295,2295,2295,2295,1
|
|
20231030,132400,12259785,2300,2295,2300,2295,111
|
|
20231030,132300,12004490,2295,2295,2295,2295,11
|
|
20231030,132200,11979245,2295,2295,2295,2295,0
|
|
20231030,132100,11979245,2295,2295,2295,2295,0
|
|
20231030,132000,11979245,2295,2295,2295,2295,0
|
|
20231030,131900,11979245,2295,2295,2295,2295,0
|
|
20231030,131800,11979245,2295,2295,2295,2295,50
|
|
20231030,131700,11864495,2305,2305,2305,2305,0
|
|
20231030,131600,11864495,2305,2305,2305,2305,0
|
|
20231030,131500,11864495,2305,2305,2305,2305,0
|
|
20231030,131400,11864495,2305,2305,2305,2305,0
|
|
20231030,131300,11864495,2305,2305,2305,2305,0
|
|
20231030,131200,11864495,2305,2305,2305,2305,0
|
|
20231030,131100,11864495,2305,2305,2305,2305,0
|
|
20231030,131000,11864495,2305,2305,2305,2305,46
|
|
20231030,130900,11758465,2300,2300,2300,2300,0
|
|
20231030,130800,11758465,2300,2300,2300,2300,0
|
|
20231030,130700,11758465,2300,2300,2300,2300,177
|
|
20231030,130600,11351365,2305,2305,2305,2305,0
|
|
20231030,130500,11351365,2305,2305,2305,2305,0
|
|
20231030,130400,11351365,2305,2305,2305,2305,0
|
|
20231030,130300,11351365,2305,2305,2305,2305,0
|
|
20231030,130200,11351365,2305,2305,2305,2305,0
|
|
20231030,130100,11351365,2305,2305,2305,2305,0
|
|
20231030,130000,11351365,2305,2305,2305,2305,0
|
|
20231030,125900,11351365,2305,2305,2305,2305,0
|
|
20231030,125800,11351365,2305,2305,2305,2305,0
|
|
20231030,125700,11351365,2305,2305,2305,2305,0
|
|
20231030,125600,11351365,2305,2305,2305,2305,70
|
|
20231030,125500,11190015,2300,2300,2300,2300,0
|
|
20231030,125400,11190015,2300,2300,2300,2300,200
|
|
20231030,125300,10730015,2300,2300,2300,2300,0
|
|
20231030,125200,10730015,2300,2300,2300,2300,0
|
|
20231030,125100,10730015,2300,2300,2300,2300,0
|
|
20231030,125000,10730015,2300,2300,2300,2300,0
|
|
20231030,124900,10730015,2300,2300,2300,2300,0
|
|
20231030,124800,10730015,2300,2300,2300,2300,0
|
|
20231030,124700,10730015,2300,2300,2300,2300,0
|
|
20231030,124600,10730015,2300,2300,2300,2300,0
|
|
20231030,124500,10730015,2300,2300,2300,2300,0
|
|
20231030,124400,10730015,2300,2300,2300,2300,0
|
|
20231030,124300,10730015,2300,2300,2300,2300,0
|
|
20231030,124200,10730015,2300,2300,2300,2300,0
|
|
20231030,124100,10730015,2300,2300,2300,2300,0
|
|
20231030,124000,10730015,2300,2300,2300,2300,0
|
|
20231030,123900,10730015,2300,2300,2300,2300,48
|
|
20231030,123800,10619615,2300,2300,2300,2300,0
|
|
20231030,123700,10619615,2300,2300,2300,2300,0
|
|
20231030,123600,10619615,2300,2300,2300,2300,0
|
|
20231030,123500,10619615,2300,2300,2300,2300,10
|
|
20231030,123400,10596615,2290,2290,2290,2290,0
|
|
20231030,123300,10596615,2290,2290,2290,2290,0
|
|
20231030,123200,10596615,2290,2290,2290,2290,0
|
|
20231030,123100,10596615,2290,2290,2290,2290,0
|
|
20231030,123000,10596615,2290,2290,2290,2290,0
|
|
20231030,122900,10596615,2290,2290,2290,2290,0
|
|
20231030,122800,10596615,2290,2290,2290,2290,0
|
|
20231030,122700,10596615,2290,2290,2290,2290,247
|
|
20231030,122600,10030985,2290,2290,2290,2290,0
|
|
20231030,122500,10030985,2290,2290,2300,2290,141
|
|
20231030,122400,9707565,2300,2300,2300,2300,33
|
|
20231030,122300,9631665,2300,2300,2300,2300,0
|
|
20231030,122200,9631665,2300,2300,2300,2300,0
|
|
20231030,122100,9631665,2300,2300,2300,2300,0
|
|
20231030,122000,9631665,2300,2300,2300,2300,0
|
|
20231030,121900,9631665,2300,2300,2300,2300,0
|
|
20231030,121800,9631665,2300,2300,2300,2300,0
|
|
20231030,121700,9631665,2300,2300,2300,2300,0
|
|
20231030,121600,9631665,2300,2300,2300,2300,0
|
|
20231030,121500,9631665,2300,2300,2300,2300,0
|
|
20231030,121400,9631665,2300,2300,2300,2300,0
|
|
20231030,121300,9631665,2300,2300,2300,2300,0
|
|
20231030,121200,9631665,2300,2300,2300,2300,0
|
|
20231030,121100,9631665,2300,2300,2300,2300,0
|
|
20231030,121000,9631665,2300,2300,2300,2300,0
|
|
20231030,120900,9631665,2300,2300,2300,2300,0
|
|
20231030,120800,9631665,2300,2300,2300,2300,285
|
|
20231030,120700,8976165,2290,2290,2290,2290,0
|
|
20231030,120600,8976165,2290,2290,2290,2290,0
|
|
20231030,120500,8976165,2290,2290,2290,2290,0
|
|
20231030,120400,8976165,2290,2290,2290,2290,0
|
|
20231030,120300,8976165,2290,2290,2290,2290,0
|
|
20231030,120200,8976165,2290,2290,2290,2290,0
|
|
20231030,120100,8976165,2290,2290,2290,2290,0
|
|
20231030,120000,8976165,2290,2290,2290,2290,0
|
|
20231030,115900,8976165,2290,2290,2290,2290,29
|
|
20231030,115800,8909755,2295,2295,2295,2295,302
|
|
20231030,115700,8216665,2305,2305,2305,2305,0
|
|
20231030,115600,8216665,2305,2305,2305,2305,0
|
|
20231030,115500,8216665,2305,2300,2305,2300,50
|
|
20231030,115400,8101645,2295,2295,2295,2295,0
|
|
20231030,115300,8101645,2295,2295,2295,2295,0
|
|
20231030,115200,8101645,2295,2295,2295,2295,0
|
|
20231030,115100,8101645,2295,2295,2295,2295,0
|
|
20231030,115000,8101645,2295,2295,2295,2295,0
|
|
20231030,114900,8101645,2295,2295,2295,2295,23
|
|
20231030,114800,8048860,2300,2300,2300,2300,0
|
|
20231030,114700,8048860,2300,2300,2300,2300,0
|
|
20231030,114600,8048860,2300,2300,2300,2300,117
|
|
20231030,114500,7779760,2300,2300,2300,2300,0
|
|
20231030,114400,7779760,2300,2300,2300,2300,0
|
|
20231030,114300,7779760,2300,2300,2300,2300,0
|
|
20231030,114200,7779760,2300,2300,2300,2300,0
|
|
20231030,114100,7779760,2300,2300,2300,2300,0
|
|
20231030,114000,7779760,2300,2300,2300,2300,0
|
|
20231030,113900,7779760,2300,2300,2300,2300,0
|
|
20231030,113800,7779760,2300,2300,2300,2300,408
|
|
20231030,113700,6841360,2305,2305,2305,2305,6
|
|
20231030,113600,6827530,2305,2305,2305,2305,0
|
|
20231030,113500,6827530,2305,2305,2305,2305,0
|
|
20231030,113400,6827530,2305,2305,2305,2305,0
|
|
20231030,113300,6827530,2305,2305,2305,2305,400
|
|
20231030,113200,5905530,2305,2305,2305,2305,0
|
|
20231030,113100,5905530,2305,2305,2305,2305,0
|
|
20231030,113000,5905530,2305,2305,2305,2305,10
|
|
20231030,112900,5882480,2305,2305,2305,2305,0
|
|
20231030,112800,5882480,2305,2305,2305,2305,0
|
|
20231030,112700,5882480,2305,2305,2305,2305,0
|
|
20231030,112600,5882480,2305,2305,2305,2305,40
|
|
20231030,112500,5790280,2305,2305,2305,2305,0
|
|
20231030,112400,5790280,2305,2305,2305,2305,0
|
|
20231030,112300,5790280,2305,2305,2305,2305,100
|
|
20231030,112200,5559780,2305,2305,2305,2305,0
|
|
20231030,112100,5559780,2305,2305,2305,2305,0
|
|
20231030,112000,5559780,2305,2305,2305,2305,0
|
|
20231030,111900,5559780,2305,2305,2305,2305,0
|
|
20231030,111800,5559780,2305,2305,2305,2305,0
|
|
20231030,111700,5559780,2305,2305,2305,2305,1
|
|
20231030,111600,5557475,2300,2300,2300,2300,0
|
|
20231030,111500,5557475,2300,2300,2300,2300,3
|
|
20231030,111400,5550575,2305,2305,2305,2305,0
|
|
20231030,111300,5550575,2305,2305,2305,2305,0
|
|
20231030,111200,5550575,2305,2305,2305,2305,0
|
|
20231030,111100,5550575,2305,2305,2305,2305,0
|
|
20231030,111000,5550575,2305,2305,2305,2305,0
|
|
20231030,110900,5550575,2305,2305,2305,2305,0
|
|
20231030,110800,5550575,2305,2305,2305,2305,3
|
|
20231030,110700,5543660,2305,2305,2305,2305,0
|
|
20231030,110600,5543660,2305,2305,2305,2305,0
|
|
20231030,110500,5543660,2305,2305,2305,2305,0
|
|
20231030,110400,5543660,2305,2305,2305,2305,0
|
|
20231030,110300,5543660,2305,2305,2305,2305,0
|
|
20231030,110200,5543660,2305,2305,2305,2305,0
|
|
20231030,110100,5543660,2305,2305,2305,2305,0
|
|
20231030,110000,5543660,2305,2305,2305,2305,0
|
|
20231030,105900,5543660,2305,2305,2305,2305,0
|
|
20231030,105800,5543660,2305,2305,2305,2305,0
|
|
20231030,105700,5543660,2305,2305,2305,2305,0
|
|
20231030,105600,5543660,2305,2305,2305,2305,1
|
|
20231030,105500,5541355,2305,2305,2305,2305,0
|
|
20231030,105400,5541355,2305,2305,2305,2305,0
|
|
20231030,105300,5541355,2305,2305,2305,2305,20
|
|
20231030,105200,5495255,2305,2305,2305,2305,0
|
|
20231030,105100,5495255,2305,2305,2305,2305,0
|
|
20231030,105000,5495255,2305,2305,2305,2305,0
|
|
20231030,104900,5495255,2305,2305,2305,2305,0
|
|
20231030,104800,5495255,2305,2305,2305,2305,0
|
|
20231030,104700,5495255,2305,2305,2305,2305,0
|
|
20231030,104600,5495255,2305,2305,2305,2305,0
|
|
20231030,104500,5495255,2305,2305,2305,2305,1
|
|
20231030,104400,5492950,2305,2305,2305,2305,2
|
|
20231030,104300,5488340,2300,2300,2300,2300,0
|
|
20231030,104200,5488340,2300,2300,2300,2300,0
|
|
20231030,104100,5488340,2300,2300,2300,2300,0
|
|
20231030,104000,5488340,2300,2300,2300,2300,0
|
|
20231030,103900,5488340,2300,2300,2300,2300,0
|
|
20231030,103800,5488340,2300,2300,2300,2300,0
|
|
20231030,103700,5488340,2300,2300,2300,2300,878
|
|
20231030,103600,3468940,2300,2300,2300,2300,0
|
|
20231030,103500,3468940,2300,2300,2300,2300,0
|
|
20231030,103400,3468940,2300,2300,2300,2300,0
|
|
20231030,103300,3468940,2300,2300,2300,2300,0
|
|
20231030,103200,3468940,2300,2300,2300,2300,0
|
|
20231030,103100,3468940,2300,2295,2300,2295,401
|
|
20231030,103000,2546650,2295,2295,2295,2295,0
|
|
20231030,102900,2546650,2295,2295,2295,2295,0
|
|
20231030,102800,2546650,2295,2295,2295,2295,0
|
|
20231030,102700,2546650,2295,2295,2295,2295,0
|
|
20231030,102600,2546650,2295,2295,2295,2295,32
|
|
20231030,102500,2473210,2300,2300,2300,2300,11
|
|
20231030,102400,2447910,2305,2305,2305,2305,0
|
|
20231030,102300,2447910,2305,2305,2305,2305,0
|
|
20231030,102200,2447910,2305,2305,2305,2305,0
|
|
20231030,102100,2447910,2305,2305,2305,2305,1
|
|
20231030,102000,2445605,2305,2305,2305,2305,0
|
|
20231030,101900,2445605,2305,2305,2305,2305,0
|
|
20231030,101800,2445605,2305,2305,2305,2305,0
|
|
20231030,101700,2445605,2305,2305,2305,2305,0
|
|
20231030,101600,2445605,2305,2305,2305,2305,0
|
|
20231030,101500,2445605,2305,2305,2305,2305,0
|
|
20231030,101400,2445605,2305,2305,2305,2305,0
|
|
20231030,101300,2445605,2305,2305,2305,2305,1
|
|
20231030,101200,2443300,2305,2305,2305,2305,0
|
|
20231030,101100,2443300,2305,2305,2305,2305,0
|
|
20231030,101000,2443300,2305,2305,2305,2305,0
|
|
20231030,100900,2443300,2305,2305,2305,2305,0
|
|
20231030,100800,2443300,2305,2305,2305,2305,0
|
|
20231030,100700,2443300,2305,2305,2305,2305,0
|
|
20231030,100600,2443300,2305,2305,2305,2305,0
|
|
20231030,100500,2443300,2305,2305,2305,2305,0
|
|
20231030,100400,2443300,2305,2305,2305,2305,1
|
|
20231030,100300,2440995,2300,2300,2300,2300,0
|
|
20231030,100200,2440995,2300,2300,2300,2300,0
|
|
20231030,100100,2440995,2300,2300,2300,2300,0
|
|
20231030,100000,2440995,2300,2300,2300,2300,0
|
|
20231030,095900,2440995,2300,2300,2300,2300,0
|
|
20231030,095800,2440995,2300,2300,2300,2300,0
|
|
20231030,095700,2440995,2300,2300,2300,2300,0
|
|
20231030,095600,2440995,2300,2300,2300,2300,2
|
|
20231030,095500,2436395,2300,2300,2300,2300,0
|
|
20231030,095400,2436395,2300,2300,2300,2300,0
|
|
20231030,095300,2436395,2300,2300,2300,2300,0
|
|
20231030,095200,2436395,2300,2300,2300,2300,0
|
|
20231030,095100,2436395,2300,2300,2300,2300,0
|
|
20231030,095000,2436395,2300,2300,2300,2300,0
|
|
20231030,094900,2436395,2300,2300,2300,2300,1
|
|
20231030,094800,2434095,2300,2300,2300,2300,0
|
|
20231030,094700,2434095,2300,2300,2300,2300,0
|
|
20231030,094600,2434095,2300,2300,2300,2300,0
|
|
20231030,094500,2434095,2300,2300,2300,2300,360
|
|
20231030,094400,1606095,2300,2300,2300,2300,1
|
|
20231030,094300,1603795,2305,2305,2305,2305,0
|
|
20231030,094200,1603795,2305,2305,2305,2305,0
|
|
20231030,094100,1603795,2305,2305,2305,2305,0
|
|
20231030,094000,1603795,2305,2305,2305,2305,0
|
|
20231030,093900,1603795,2305,2305,2305,2305,0
|
|
20231030,093800,1603795,2305,2305,2305,2305,6
|
|
20231030,093700,1589965,2305,2305,2305,2305,3
|
|
20231030,093600,1583050,2300,2300,2300,2300,0
|
|
20231030,093500,1583050,2300,2300,2300,2300,113
|
|
20231030,093400,1323150,2305,2305,2305,2305,0
|
|
20231030,093300,1323150,2305,2305,2305,2305,0
|
|
20231030,093200,1323150,2305,2305,2305,2305,94
|
|
20231030,093100,1106480,2305,2305,2305,2305,61
|
|
20231030,093000,965875,2300,2300,2300,2300,0
|
|
20231030,092900,965875,2300,2300,2300,2300,34
|
|
20231030,092800,887675,2300,2300,2300,2300,0
|
|
20231030,092700,887675,2300,2300,2300,2300,0
|
|
20231030,092600,887675,2300,2300,2300,2300,0
|
|
20231030,092500,887675,2300,2300,2300,2300,0
|
|
20231030,092400,887675,2300,2300,2300,2300,0
|
|
20231030,092300,887675,2300,2300,2300,2300,0
|
|
20231030,092200,887675,2300,2300,2300,2300,0
|
|
20231030,092100,887675,2300,2295,2300,2295,314
|
|
20231030,092000,165500,2295,2295,2295,2295,0
|
|
20231030,091900,165500,2295,2295,2295,2295,0
|
|
20231030,091800,165500,2295,2295,2295,2295,0
|
|
20231030,091700,165500,2295,2295,2295,2295,0
|
|
20231030,091600,165500,2295,2295,2295,2295,0
|
|
20231030,091500,165500,2295,2295,2295,2295,0
|
|
20231030,091400,165500,2295,2295,2295,2295,2
|
|
20231030,091300,160910,2295,2295,2295,2295,0
|
|
20231030,091200,160910,2295,2300,2300,2295,26
|
|
20231030,091100,101185,2300,2300,2300,2300,0
|
|
20231030,091000,101185,2300,2300,2300,2300,0
|
|
20231030,090900,101185,2300,2300,2300,2300,0
|
|
20231030,090800,101185,2300,2300,2300,2300,0
|
|
20231030,090700,101185,2300,2300,2300,2300,0
|
|
20231030,090600,101185,2300,2300,2300,2300,0
|
|
20231030,090500,101185,2300,2300,2300,2300,0
|
|
20231030,090400,101185,2300,2300,2300,2300,0
|
|
20231030,090300,101185,2300,2300,2300,2300,40
|
|
20231030,090200,9185,2300,2300,2300,2300,1
|
|
20231030,090100,6885,2295,2295,2295,2295,0
|
|
20231030,090000,6885,2295,2295,2295,2295,3
|