599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,185600,37101070,2285,2285,2285,2285,1737
|
|
20231031,185500,37101070,2285,2285,2285,2285,0
|
|
20231031,185400,37101070,2285,2285,2285,2285,0
|
|
20231031,185300,37101070,2285,2285,2285,2285,0
|
|
20231031,185200,37101070,2285,2285,2285,2285,0
|
|
20231031,185100,37101070,2285,2285,2285,2285,0
|
|
20231031,185000,37101070,2285,2285,2285,2285,0
|
|
20231031,184900,37101070,2285,2285,2285,2285,0
|
|
20231031,184800,37101070,2285,2285,2285,2285,0
|
|
20231031,184700,37101070,2285,2285,2285,2285,0
|
|
20231031,184600,37101070,2285,2285,2285,2285,0
|
|
20231031,184500,37101070,2285,2285,2285,2285,0
|
|
20231031,184400,37101070,2285,2285,2285,2285,0
|
|
20231031,184300,37101070,2285,2285,2285,2285,0
|
|
20231031,184200,37101070,2285,2285,2285,2285,0
|
|
20231031,184100,37101070,2285,2285,2285,2285,0
|
|
20231031,184000,37101070,2285,2285,2285,2285,0
|
|
20231031,183900,37101070,2285,2285,2285,2285,0
|
|
20231031,183800,37101070,2285,2285,2285,2285,0
|
|
20231031,183700,37101070,2285,2285,2285,2285,0
|
|
20231031,183600,37101070,2285,2285,2285,2285,0
|
|
20231031,183500,37101070,2285,2285,2285,2285,0
|
|
20231031,183400,37101070,2285,2285,2285,2285,0
|
|
20231031,183300,37101070,2285,2285,2285,2285,0
|
|
20231031,183200,37101070,2285,2285,2285,2285,0
|
|
20231031,183100,37101070,2285,2285,2285,2285,0
|
|
20231031,183000,37101070,2285,2285,2285,2285,0
|
|
20231031,182900,37101070,2285,2285,2285,2285,0
|
|
20231031,182800,37101070,2285,2285,2285,2285,0
|
|
20231031,182700,37101070,2285,2285,2285,2285,0
|
|
20231031,182600,37101070,2285,2285,2285,2285,1737
|
|
20231031,182500,37101070,2285,2285,2285,2285,0
|
|
20231031,182400,37101070,2285,2285,2285,2285,0
|
|
20231031,182300,37101070,2285,2285,2285,2285,0
|
|
20231031,182200,37101070,2285,2285,2285,2285,0
|
|
20231031,182100,37101070,2285,2285,2285,2285,0
|
|
20231031,182000,37101070,2285,2285,2285,2285,0
|
|
20231031,181900,37101070,2285,2285,2285,2285,0
|
|
20231031,181800,37101070,2285,2285,2285,2285,0
|
|
20231031,181700,37101070,2285,2285,2285,2285,0
|
|
20231031,181600,37101070,2285,2285,2285,2285,0
|
|
20231031,181500,37101070,2285,2285,2285,2285,0
|
|
20231031,181400,37101070,2285,2285,2285,2285,0
|
|
20231031,181300,37101070,2285,2285,2285,2285,0
|
|
20231031,181200,37101070,2285,2285,2285,2285,0
|
|
20231031,181100,37101070,2285,2285,2285,2285,0
|
|
20231031,181000,37101070,2285,2285,2285,2285,0
|
|
20231031,180900,37101070,2285,2285,2285,2285,0
|
|
20231031,180800,37101070,2285,2285,2285,2285,0
|
|
20231031,180700,37101070,2285,2285,2285,2285,0
|
|
20231031,180600,37101070,2285,2285,2285,2285,0
|
|
20231031,180500,37101070,2285,2285,2285,2285,0
|
|
20231031,180400,37101070,2285,2285,2285,2285,0
|
|
20231031,180300,37101070,2285,2285,2285,2285,0
|
|
20231031,180200,37101070,2285,2285,2285,2285,0
|
|
20231031,180100,37101070,2285,2285,2285,2285,0
|
|
20231031,180000,37101070,2285,2285,2285,2285,0
|
|
20231031,175900,37101070,2285,2285,2285,2285,0
|
|
20231031,175800,37101070,2285,2285,2285,2285,0
|
|
20231031,175700,37101070,2285,2285,2285,2285,0
|
|
20231031,175600,37101070,2285,2285,2285,2285,1737
|
|
20231031,175500,37101070,2285,2285,2285,2285,0
|
|
20231031,175400,37101070,2285,2285,2285,2285,0
|
|
20231031,175300,37101070,2285,2285,2285,2285,0
|
|
20231031,175200,37101070,2285,2285,2285,2285,0
|
|
20231031,175100,37101070,2285,2285,2285,2285,0
|
|
20231031,175000,37101070,2285,2285,2285,2285,0
|
|
20231031,174900,37101070,2285,2285,2285,2285,0
|
|
20231031,174800,37101070,2285,2285,2285,2285,0
|
|
20231031,174700,37101070,2285,2285,2285,2285,0
|
|
20231031,174600,37101070,2285,2285,2285,2285,0
|
|
20231031,174500,37101070,2285,2285,2285,2285,0
|
|
20231031,174400,37101070,2285,2285,2285,2285,0
|
|
20231031,174300,37101070,2285,2285,2285,2285,0
|
|
20231031,174200,37101070,2285,2285,2285,2285,0
|
|
20231031,174100,37101070,2285,2285,2285,2285,0
|
|
20231031,174000,37101070,2285,2285,2285,2285,0
|
|
20231031,173900,37101070,2285,2285,2285,2285,0
|
|
20231031,173800,37101070,2285,2285,2285,2285,0
|
|
20231031,173700,37101070,2285,2285,2285,2285,0
|
|
20231031,173600,37101070,2285,2285,2285,2285,0
|
|
20231031,173500,37101070,2285,2285,2285,2285,0
|
|
20231031,173400,37101070,2285,2285,2285,2285,0
|
|
20231031,173300,37101070,2285,2285,2285,2285,0
|
|
20231031,173200,37101070,2285,2285,2285,2285,0
|
|
20231031,173100,37101070,2285,2285,2285,2285,0
|
|
20231031,173000,37101070,2285,2285,2285,2285,0
|
|
20231031,172900,37101070,2285,2285,2285,2285,0
|
|
20231031,172800,37101070,2285,2285,2285,2285,0
|
|
20231031,172700,37101070,2285,2285,2285,2285,0
|
|
20231031,172600,37101070,2285,2285,2285,2285,1737
|
|
20231031,172500,37101070,2285,2285,2285,2285,0
|
|
20231031,172400,37101070,2285,2285,2285,2285,0
|
|
20231031,172300,37101070,2285,2285,2285,2285,0
|
|
20231031,172200,37101070,2285,2285,2285,2285,0
|
|
20231031,172100,37101070,2285,2285,2285,2285,0
|
|
20231031,172000,37101070,2285,2285,2285,2285,0
|
|
20231031,171900,37101070,2285,2285,2285,2285,0
|
|
20231031,171800,37101070,2285,2285,2285,2285,0
|
|
20231031,171700,37101070,2285,2285,2285,2285,0
|
|
20231031,171600,37101070,2285,2285,2285,2285,0
|
|
20231031,171500,37101070,2285,2285,2285,2285,0
|
|
20231031,171400,37101070,2285,2285,2285,2285,0
|
|
20231031,171300,37101070,2285,2285,2285,2285,0
|
|
20231031,171200,37101070,2285,2285,2285,2285,0
|
|
20231031,171100,37101070,2285,2285,2285,2285,0
|
|
20231031,171000,37101070,2285,2285,2285,2285,0
|
|
20231031,170900,37101070,2285,2285,2285,2285,0
|
|
20231031,170800,37101070,2285,2285,2285,2285,0
|
|
20231031,170700,37101070,2285,2285,2285,2285,0
|
|
20231031,170600,37101070,2285,2285,2285,2285,0
|
|
20231031,170500,37101070,2285,2285,2285,2285,0
|
|
20231031,170400,37101070,2285,2285,2285,2285,0
|
|
20231031,170300,37101070,2285,2285,2285,2285,0
|
|
20231031,170200,37101070,2285,2285,2285,2285,0
|
|
20231031,170100,37101070,2285,2285,2285,2285,0
|
|
20231031,170000,37101070,2285,2285,2285,2285,0
|
|
20231031,165900,37101070,2285,2285,2285,2285,0
|
|
20231031,165800,37101070,2285,2285,2285,2285,0
|
|
20231031,165700,37101070,2285,2285,2285,2285,0
|
|
20231031,165600,37101070,2285,2285,2285,2285,1737
|
|
20231031,165500,37101070,2285,2285,2285,2285,0
|
|
20231031,165400,37101070,2285,2285,2285,2285,0
|
|
20231031,165300,37101070,2285,2285,2285,2285,0
|
|
20231031,165200,37101070,2285,2285,2285,2285,0
|
|
20231031,165100,37101070,2285,2285,2285,2285,0
|
|
20231031,165000,37101070,2285,2285,2285,2285,0
|
|
20231031,164900,37101070,2285,2285,2285,2285,0
|
|
20231031,164800,37101070,2285,2285,2285,2285,0
|
|
20231031,164700,37101070,2285,2285,2285,2285,0
|
|
20231031,164600,37101070,2285,2285,2285,2285,0
|
|
20231031,164500,37101070,2285,2285,2285,2285,0
|
|
20231031,164400,37101070,2285,2285,2285,2285,0
|
|
20231031,164300,37101070,2285,2285,2285,2285,0
|
|
20231031,164200,37101070,2285,2285,2285,2285,0
|
|
20231031,164100,37101070,2285,2285,2285,2285,0
|
|
20231031,164000,37101070,2285,2285,2285,2285,0
|
|
20231031,163900,37101070,2285,2285,2285,2285,0
|
|
20231031,163800,37101070,2285,2285,2285,2285,0
|
|
20231031,163700,37101070,2285,2285,2285,2285,0
|
|
20231031,163600,37101070,2285,2285,2285,2285,0
|
|
20231031,163500,37101070,2285,2285,2285,2285,0
|
|
20231031,163400,37101070,2285,2285,2285,2285,0
|
|
20231031,163300,37101070,2285,2285,2285,2285,0
|
|
20231031,163200,37101070,2285,2285,2285,2285,0
|
|
20231031,163100,37101070,2285,2285,2285,2285,0
|
|
20231031,163000,37101070,2285,2285,2285,2285,0
|
|
20231031,162900,37101070,2285,2285,2285,2285,0
|
|
20231031,162800,37101070,2285,2285,2285,2285,0
|
|
20231031,162700,37101070,2285,2285,2285,2285,0
|
|
20231031,162600,37101070,2285,2285,2285,2285,1737
|
|
20231031,162500,37101070,2285,2285,2285,2285,0
|
|
20231031,162400,37101070,2285,2285,2285,2285,0
|
|
20231031,162300,37101070,2285,2285,2285,2285,0
|
|
20231031,162200,37101070,2285,2285,2285,2285,0
|
|
20231031,162100,37101070,2285,2285,2285,2285,0
|
|
20231031,162000,37101070,2285,2285,2285,2285,0
|
|
20231031,161900,37101070,2285,2285,2285,2285,0
|
|
20231031,161800,37101070,2285,2285,2285,2285,0
|
|
20231031,161700,37101070,2285,2285,2285,2285,0
|
|
20231031,161600,37101070,2285,2285,2285,2285,0
|
|
20231031,161500,37101070,2285,2285,2285,2285,0
|
|
20231031,161400,37101070,2285,2285,2285,2285,0
|
|
20231031,161300,37101070,2285,2285,2285,2285,0
|
|
20231031,161200,37101070,2285,2285,2285,2285,0
|
|
20231031,161100,37101070,2285,2285,2285,2285,0
|
|
20231031,161000,37101070,2285,2285,2285,2285,0
|
|
20231031,160900,37101070,2285,2285,2285,2285,0
|
|
20231031,160800,37101070,2285,2285,2285,2285,0
|
|
20231031,160700,37101070,2285,2285,2285,2285,0
|
|
20231031,160600,37101070,2285,2285,2285,2285,0
|
|
20231031,160500,37101070,2285,2285,2285,2285,0
|
|
20231031,160400,37101070,2285,2285,2285,2285,0
|
|
20231031,160300,37101070,2285,2285,2285,2285,0
|
|
20231031,160200,37101070,2285,2285,2285,2285,0
|
|
20231031,160100,37101070,2285,2285,2285,2285,0
|
|
20231031,160000,37101070,2285,2285,2285,2285,0
|
|
20231031,155900,37101070,2285,2285,2285,2285,0
|
|
20231031,155800,37101070,2285,2285,2285,2285,0
|
|
20231031,155700,37101070,2285,2285,2285,2285,0
|
|
20231031,155600,37101070,2285,2285,2285,2285,1737
|
|
20231031,155500,37101070,2285,2285,2285,2285,0
|
|
20231031,155400,37101070,2285,2285,2285,2285,0
|
|
20231031,155300,37101070,2285,2285,2285,2285,0
|
|
20231031,155200,37101070,2285,2285,2285,2285,0
|
|
20231031,155100,37101070,2285,2285,2285,2285,0
|
|
20231031,155000,37101070,2285,2285,2285,2285,0
|
|
20231031,154900,37101070,2285,2285,2285,2285,0
|
|
20231031,154800,37101070,2285,2285,2285,2285,0
|
|
20231031,154700,37101070,2285,2285,2285,2285,0
|
|
20231031,154600,37101070,2285,2285,2285,2285,0
|
|
20231031,154500,37101070,2285,2285,2285,2285,0
|
|
20231031,154400,37101070,2285,2285,2285,2285,0
|
|
20231031,154300,37101070,2285,2285,2285,2285,0
|
|
20231031,154200,37101070,2285,2285,2285,2285,0
|
|
20231031,154100,37101070,2285,2285,2285,2285,0
|
|
20231031,154000,37101070,2285,2285,2285,2285,0
|
|
20231031,153900,37101070,2285,2285,2285,2285,0
|
|
20231031,153800,37101070,2285,2285,2285,2285,0
|
|
20231031,153700,37101070,2285,2285,2285,2285,0
|
|
20231031,153600,37101070,2285,2285,2285,2285,0
|
|
20231031,153500,37101070,2285,2285,2285,2285,0
|
|
20231031,153400,37101070,2285,2285,2285,2285,0
|
|
20231031,153300,37101070,2285,2285,2285,2285,0
|
|
20231031,153200,37101070,2285,2285,2285,2285,0
|
|
20231031,153100,37101070,2285,2285,2285,2285,0
|
|
20231031,153000,37101070,2285,2285,2285,2285,1737
|
|
20231031,152900,33132025,2295,2295,2295,2295,0
|
|
20231031,152800,33132025,2295,2295,2295,2295,0
|
|
20231031,152700,33132025,2295,2295,2295,2295,0
|
|
20231031,152600,33132025,2295,2295,2295,2295,0
|
|
20231031,152500,33132025,2295,2295,2295,2295,0
|
|
20231031,152400,33132025,2295,2295,2295,2295,0
|
|
20231031,152300,33132025,2295,2295,2295,2295,0
|
|
20231031,152200,33132025,2295,2295,2295,2295,0
|
|
20231031,152100,33132025,2295,2295,2295,2295,0
|
|
20231031,152000,33132025,2295,2295,2295,2295,0
|
|
20231031,151900,33132025,2295,2290,2295,2290,55
|
|
20231031,151800,33006015,2295,2295,2295,2295,11
|
|
20231031,151700,32980770,2295,2295,2295,2295,0
|
|
20231031,151600,32980770,2295,2285,2295,2285,15
|
|
20231031,151500,32946375,2290,2290,2290,2290,2
|
|
20231031,151400,32941795,2295,2295,2295,2295,102
|
|
20231031,151300,32707705,2295,2295,2295,2295,27
|
|
20231031,151200,32645740,2290,2290,2290,2290,0
|
|
20231031,151100,32645740,2290,2290,2290,2290,0
|
|
20231031,151000,32645740,2290,2290,2290,2290,47
|
|
20231031,150900,32538110,2290,2290,2290,2290,0
|
|
20231031,150800,32538110,2290,2290,2290,2290,0
|
|
20231031,150700,32538110,2290,2290,2290,2290,229
|
|
20231031,150600,32013700,2295,2295,2295,2295,0
|
|
20231031,150500,32013700,2295,2295,2295,2295,0
|
|
20231031,150400,32013700,2295,2295,2295,2295,0
|
|
20231031,150300,32013700,2295,2295,2295,2295,0
|
|
20231031,150200,32013700,2295,2295,2295,2295,0
|
|
20231031,150100,32013700,2295,2295,2295,2295,57
|
|
20231031,150000,31882885,2290,2290,2290,2290,0
|
|
20231031,145900,31882885,2290,2290,2290,2290,61
|
|
20231031,145800,31743195,2290,2290,2290,2290,0
|
|
20231031,145700,31743195,2290,2290,2290,2290,0
|
|
20231031,145600,31743195,2290,2290,2290,2290,0
|
|
20231031,145500,31743195,2290,2290,2290,2290,0
|
|
20231031,145400,31743195,2290,2290,2290,2290,0
|
|
20231031,145300,31743195,2290,2290,2290,2290,0
|
|
20231031,145200,31743195,2290,2290,2290,2290,0
|
|
20231031,145100,31743195,2290,2285,2290,2285,1650
|
|
20231031,145000,27972695,2290,2290,2290,2290,0
|
|
20231031,144900,27972695,2290,2290,2290,2290,0
|
|
20231031,144800,27972695,2290,2290,2290,2290,0
|
|
20231031,144700,27972695,2290,2290,2290,2290,0
|
|
20231031,144600,27972695,2290,2290,2290,2290,0
|
|
20231031,144500,27972695,2290,2290,2290,2290,0
|
|
20231031,144400,27972695,2290,2290,2290,2290,0
|
|
20231031,144300,27972695,2290,2290,2290,2290,0
|
|
20231031,144200,27972695,2290,2290,2290,2290,0
|
|
20231031,144100,27972695,2290,2290,2290,2290,0
|
|
20231031,144000,27972695,2290,2290,2290,2290,0
|
|
20231031,143900,27972695,2290,2290,2290,2290,0
|
|
20231031,143800,27972695,2290,2290,2290,2290,100
|
|
20231031,143700,27743695,2295,2295,2295,2295,0
|
|
20231031,143600,27743695,2295,2295,2295,2295,100
|
|
20231031,143500,27514195,2285,2285,2285,2285,0
|
|
20231031,143400,27514195,2285,2285,2285,2285,0
|
|
20231031,143300,27514195,2285,2285,2285,2285,0
|
|
20231031,143200,27514195,2285,2285,2285,2285,0
|
|
20231031,143100,27514195,2285,2285,2285,2285,0
|
|
20231031,143000,27514195,2285,2285,2285,2285,0
|
|
20231031,142900,27514195,2285,2285,2285,2285,0
|
|
20231031,142800,27514195,2285,2285,2285,2285,150
|
|
20231031,142700,27171445,2290,2290,2290,2290,0
|
|
20231031,142600,27171445,2290,2290,2290,2290,250
|
|
20231031,142500,26598945,2290,2290,2290,2290,0
|
|
20231031,142400,26598945,2290,2290,2290,2290,0
|
|
20231031,142300,26598945,2290,2290,2290,2290,0
|
|
20231031,142200,26598945,2290,2290,2290,2290,8
|
|
20231031,142100,26580625,2290,2290,2290,2290,55
|
|
20231031,142000,26454675,2290,2290,2290,2290,0
|
|
20231031,141900,26454675,2290,2290,2290,2290,0
|
|
20231031,141800,26454675,2290,2290,2290,2290,0
|
|
20231031,141700,26454675,2290,2290,2290,2290,0
|
|
20231031,141600,26454675,2290,2290,2290,2290,4
|
|
20231031,141500,26445515,2290,2290,2290,2290,0
|
|
20231031,141400,26445515,2290,2290,2290,2290,3
|
|
20231031,141300,26438645,2285,2285,2285,2285,0
|
|
20231031,141200,26438645,2285,2285,2285,2285,0
|
|
20231031,141100,26438645,2285,2285,2285,2285,0
|
|
20231031,141000,26438645,2285,2290,2290,2285,781
|
|
20231031,140900,24653950,2290,2290,2290,2290,0
|
|
20231031,140800,24653950,2290,2290,2290,2290,2
|
|
20231031,140700,24649370,2295,2295,2295,2295,0
|
|
20231031,140600,24649370,2295,2295,2295,2295,5
|
|
20231031,140500,24637895,2295,2295,2295,2295,0
|
|
20231031,140400,24637895,2295,2295,2295,2295,1
|
|
20231031,140300,24635600,2295,2295,2295,2295,2
|
|
20231031,140200,24631010,2285,2290,2290,2285,4
|
|
20231031,140100,24621860,2295,2295,2295,2295,2
|
|
20231031,140000,24617270,2290,2295,2295,2290,500
|
|
20231031,135900,23472210,2300,2300,2300,2300,0
|
|
20231031,135800,23472210,2300,2300,2300,2300,0
|
|
20231031,135700,23472210,2300,2300,2300,2300,0
|
|
20231031,135600,23472210,2300,2300,2300,2300,0
|
|
20231031,135500,23472210,2300,2300,2300,2300,1
|
|
20231031,135400,23469910,2300,2300,2300,2300,238
|
|
20231031,135300,22922510,2300,2295,2300,2295,100
|
|
20231031,135200,22692895,2295,2295,2295,2295,0
|
|
20231031,135100,22692895,2295,2295,2295,2295,0
|
|
20231031,135000,22692895,2295,2295,2295,2295,2
|
|
20231031,134900,22688305,2300,2300,2300,2300,0
|
|
20231031,134800,22688305,2300,2300,2300,2300,0
|
|
20231031,134700,22688305,2300,2300,2300,2300,0
|
|
20231031,134600,22688305,2300,2300,2300,2300,43
|
|
20231031,134500,22589405,2300,2300,2300,2300,0
|
|
20231031,134400,22589405,2300,2300,2300,2300,0
|
|
20231031,134300,22589405,2300,2300,2300,2300,0
|
|
20231031,134200,22589405,2300,2300,2300,2300,0
|
|
20231031,134100,22589405,2300,2300,2300,2300,0
|
|
20231031,134000,22589405,2300,2300,2300,2300,0
|
|
20231031,133900,22589405,2300,2300,2300,2300,3
|
|
20231031,133800,22582505,2300,2300,2300,2300,0
|
|
20231031,133700,22582505,2300,2300,2300,2300,0
|
|
20231031,133600,22582505,2300,2300,2300,2300,0
|
|
20231031,133500,22582505,2300,2300,2300,2300,0
|
|
20231031,133400,22582505,2300,2300,2300,2300,0
|
|
20231031,133300,22582505,2300,2300,2300,2300,0
|
|
20231031,133200,22582505,2300,2300,2300,2300,0
|
|
20231031,133100,22582505,2300,2300,2300,2300,2
|
|
20231031,133000,22577905,2290,2290,2290,2290,2
|
|
20231031,132900,22573325,2290,2290,2290,2290,0
|
|
20231031,132800,22573325,2290,2290,2290,2290,0
|
|
20231031,132700,22573325,2290,2290,2290,2290,0
|
|
20231031,132600,22573325,2290,2290,2290,2290,0
|
|
20231031,132500,22573325,2290,2290,2290,2290,120
|
|
20231031,132400,22298525,2290,2290,2290,2290,0
|
|
20231031,132300,22298525,2290,2295,2295,2290,1071
|
|
20231031,132200,19845425,2305,2305,2305,2305,0
|
|
20231031,132100,19845425,2305,2305,2305,2305,0
|
|
20231031,132000,19845425,2305,2305,2305,2305,0
|
|
20231031,131900,19845425,2305,2305,2305,2305,0
|
|
20231031,131800,19845425,2305,2305,2305,2305,0
|
|
20231031,131700,19845425,2305,2305,2305,2305,0
|
|
20231031,131600,19845425,2305,2305,2305,2305,0
|
|
20231031,131500,19845425,2305,2305,2305,2305,0
|
|
20231031,131400,19845425,2305,2305,2305,2305,0
|
|
20231031,131300,19845425,2305,2305,2305,2305,0
|
|
20231031,131200,19845425,2305,2305,2305,2305,0
|
|
20231031,131100,19845425,2305,2305,2305,2305,0
|
|
20231031,131000,19845425,2305,2305,2305,2305,0
|
|
20231031,130900,19845425,2305,2305,2305,2305,0
|
|
20231031,130800,19845425,2305,2305,2305,2305,0
|
|
20231031,130700,19845425,2305,2305,2305,2305,2
|
|
20231031,130600,19840815,2305,2305,2305,2305,0
|
|
20231031,130500,19840815,2305,2305,2305,2305,0
|
|
20231031,130400,19840815,2305,2305,2305,2305,0
|
|
20231031,130300,19840815,2305,2305,2305,2305,0
|
|
20231031,130200,19840815,2305,2305,2305,2305,62
|
|
20231031,130100,19697905,2290,2290,2290,2290,0
|
|
20231031,130000,19697905,2290,2290,2290,2290,0
|
|
20231031,125900,19697905,2290,2290,2290,2290,0
|
|
20231031,125800,19697905,2290,2290,2290,2290,164
|
|
20231031,125700,19322345,2290,2290,2290,2290,0
|
|
20231031,125600,19322345,2290,2290,2290,2290,40
|
|
20231031,125500,19230745,2290,2290,2290,2290,0
|
|
20231031,125400,19230745,2290,2290,2290,2290,0
|
|
20231031,125300,19230745,2290,2290,2290,2290,0
|
|
20231031,125200,19230745,2290,2290,2290,2290,43
|
|
20231031,125100,19132275,2290,2290,2290,2290,0
|
|
20231031,125000,19132275,2290,2290,2290,2290,0
|
|
20231031,124900,19132275,2290,2305,2305,2290,50
|
|
20231031,124800,19017130,2295,2295,2295,2295,1177
|
|
20231031,124700,16315915,2300,2300,2300,2300,0
|
|
20231031,124600,16315915,2300,2300,2300,2300,0
|
|
20231031,124500,16315915,2300,2300,2300,2300,0
|
|
20231031,124400,16315915,2300,2300,2300,2300,500
|
|
20231031,124300,15165915,2305,2305,2305,2305,0
|
|
20231031,124200,15165915,2305,2305,2305,2305,0
|
|
20231031,124100,15165915,2305,2305,2305,2305,0
|
|
20231031,124000,15165915,2305,2305,2305,2305,0
|
|
20231031,123900,15165915,2305,2305,2305,2305,0
|
|
20231031,123800,15165915,2305,2305,2305,2305,0
|
|
20231031,123700,15165915,2305,2305,2305,2305,0
|
|
20231031,123600,15165915,2305,2305,2305,2305,0
|
|
20231031,123500,15165915,2305,2305,2305,2305,0
|
|
20231031,123400,15165915,2305,2305,2305,2305,0
|
|
20231031,123300,15165915,2305,2305,2305,2305,0
|
|
20231031,123200,15165915,2305,2305,2305,2305,0
|
|
20231031,123100,15165915,2305,2305,2305,2305,0
|
|
20231031,123000,15165915,2305,2305,2305,2305,0
|
|
20231031,122900,15165915,2305,2305,2305,2305,0
|
|
20231031,122800,15165915,2305,2305,2305,2305,0
|
|
20231031,122700,15165915,2305,2305,2305,2305,0
|
|
20231031,122600,15165915,2305,2305,2305,2305,0
|
|
20231031,122500,15165915,2305,2305,2305,2305,0
|
|
20231031,122400,15165915,2305,2305,2305,2305,1
|
|
20231031,122300,15163610,2305,2305,2305,2305,0
|
|
20231031,122200,15163610,2305,2305,2305,2305,0
|
|
20231031,122100,15163610,2305,2305,2305,2305,0
|
|
20231031,122000,15163610,2305,2300,2305,2300,898
|
|
20231031,121900,13097695,2300,2300,2300,2300,2
|
|
20231031,121800,13093095,2300,2300,2300,2300,0
|
|
20231031,121700,13093095,2300,2300,2300,2300,0
|
|
20231031,121600,13093095,2300,2300,2300,2300,0
|
|
20231031,121500,13093095,2300,2300,2300,2300,0
|
|
20231031,121400,13093095,2300,2300,2300,2300,0
|
|
20231031,121300,13093095,2300,2300,2300,2300,0
|
|
20231031,121200,13093095,2300,2300,2300,2300,0
|
|
20231031,121100,13093095,2300,2300,2300,2300,0
|
|
20231031,121000,13093095,2300,2300,2300,2300,0
|
|
20231031,120900,13093095,2300,2300,2300,2300,0
|
|
20231031,120800,13093095,2300,2300,2300,2300,0
|
|
20231031,120700,13093095,2300,2300,2300,2300,3
|
|
20231031,120600,13086195,2300,2300,2300,2300,0
|
|
20231031,120500,13086195,2300,2300,2300,2300,43
|
|
20231031,120400,12987295,2305,2305,2305,2305,1
|
|
20231031,120300,12984990,2305,2305,2305,2305,0
|
|
20231031,120200,12984990,2305,2305,2305,2305,0
|
|
20231031,120100,12984990,2305,2305,2305,2305,0
|
|
20231031,120000,12984990,2305,2305,2305,2305,0
|
|
20231031,115900,12984990,2305,2305,2305,2305,0
|
|
20231031,115800,12984990,2305,2305,2305,2305,0
|
|
20231031,115700,12984990,2305,2305,2305,2305,0
|
|
20231031,115600,12984990,2305,2305,2305,2305,0
|
|
20231031,115500,12984990,2305,2305,2305,2305,10
|
|
20231031,115400,12961940,2300,2300,2300,2300,0
|
|
20231031,115300,12961940,2300,2300,2300,2300,0
|
|
20231031,115200,12961940,2300,2300,2300,2300,0
|
|
20231031,115100,12961940,2300,2300,2300,2300,27
|
|
20231031,115000,12899840,2300,2300,2300,2300,0
|
|
20231031,114900,12899840,2300,2300,2300,2300,0
|
|
20231031,114800,12899840,2300,2300,2300,2300,0
|
|
20231031,114700,12899840,2300,2300,2300,2300,0
|
|
20231031,114600,12899840,2300,2300,2300,2300,0
|
|
20231031,114500,12899840,2300,2300,2300,2300,0
|
|
20231031,114400,12899840,2300,2300,2300,2300,128
|
|
20231031,114300,12605440,2300,2300,2300,2300,0
|
|
20231031,114200,12605440,2300,2300,2300,2300,0
|
|
20231031,114100,12605440,2300,2300,2300,2300,0
|
|
20231031,114000,12605440,2300,2300,2300,2300,0
|
|
20231031,113900,12605440,2300,2300,2300,2300,0
|
|
20231031,113800,12605440,2300,2300,2300,2300,0
|
|
20231031,113700,12605440,2300,2300,2300,2300,690
|
|
20231031,113600,11018440,2300,2300,2300,2300,0
|
|
20231031,113500,11018440,2300,2300,2300,2300,0
|
|
20231031,113400,11018440,2300,2300,2300,2300,0
|
|
20231031,113300,11018440,2300,2300,2300,2300,0
|
|
20231031,113200,11018440,2300,2300,2300,2300,0
|
|
20231031,113100,11018440,2300,2300,2300,2300,310
|
|
20231031,113000,10305440,2310,2310,2310,2310,0
|
|
20231031,112900,10305440,2310,2310,2310,2310,0
|
|
20231031,112800,10305440,2310,2310,2310,2310,4
|
|
20231031,112700,10296200,2300,2300,2300,2300,0
|
|
20231031,112600,10296200,2300,2300,2300,2300,0
|
|
20231031,112500,10296200,2300,2300,2300,2300,0
|
|
20231031,112400,10296200,2300,2300,2300,2300,0
|
|
20231031,112300,10296200,2300,2300,2300,2300,0
|
|
20231031,112200,10296200,2300,2300,2300,2300,0
|
|
20231031,112100,10296200,2300,2300,2300,2300,0
|
|
20231031,112000,10296200,2300,2300,2300,2300,0
|
|
20231031,111900,10296200,2300,2300,2300,2300,0
|
|
20231031,111800,10296200,2300,2300,2300,2300,0
|
|
20231031,111700,10296200,2300,2300,2300,2300,0
|
|
20231031,111600,10296200,2300,2300,2300,2300,0
|
|
20231031,111500,10296200,2300,2300,2300,2300,0
|
|
20231031,111400,10296200,2300,2300,2300,2300,0
|
|
20231031,111300,10296200,2300,2300,2300,2300,0
|
|
20231031,111200,10296200,2300,2300,2300,2300,0
|
|
20231031,111100,10296200,2300,2300,2300,2300,0
|
|
20231031,111000,10296200,2300,2300,2300,2300,0
|
|
20231031,110900,10296200,2300,2300,2300,2300,0
|
|
20231031,110800,10296200,2300,2300,2300,2300,0
|
|
20231031,110700,10296200,2300,2300,2300,2300,15
|
|
20231031,110600,10261700,2300,2300,2300,2300,0
|
|
20231031,110500,10261700,2300,2300,2300,2300,0
|
|
20231031,110400,10261700,2300,2300,2300,2300,400
|
|
20231031,110300,9341700,2300,2300,2300,2300,0
|
|
20231031,110200,9341700,2300,2300,2300,2300,0
|
|
20231031,110100,9341700,2300,2300,2300,2300,0
|
|
20231031,110000,9341700,2300,2300,2300,2300,0
|
|
20231031,105900,9341700,2300,2300,2300,2300,0
|
|
20231031,105800,9341700,2300,2300,2300,2300,0
|
|
20231031,105700,9341700,2300,2300,2300,2300,0
|
|
20231031,105600,9341700,2300,2300,2300,2300,0
|
|
20231031,105500,9341700,2300,2300,2300,2300,0
|
|
20231031,105400,9341700,2300,2300,2300,2300,0
|
|
20231031,105300,9341700,2300,2305,2305,2300,1832
|
|
20231031,105200,5127595,2300,2300,2300,2300,0
|
|
20231031,105100,5127595,2300,2300,2300,2300,0
|
|
20231031,105000,5127595,2300,2300,2300,2300,0
|
|
20231031,104900,5127595,2300,2300,2300,2300,0
|
|
20231031,104800,5127595,2300,2300,2300,2300,0
|
|
20231031,104700,5127595,2300,2300,2300,2300,0
|
|
20231031,104600,5127595,2300,2300,2300,2300,0
|
|
20231031,104500,5127595,2300,2300,2300,2300,0
|
|
20231031,104400,5127595,2300,2300,2300,2300,0
|
|
20231031,104300,5127595,2300,2300,2300,2300,0
|
|
20231031,104200,5127595,2300,2300,2300,2300,0
|
|
20231031,104100,5127595,2300,2300,2300,2300,0
|
|
20231031,104000,5127595,2300,2300,2300,2300,0
|
|
20231031,103900,5127595,2300,2300,2300,2300,0
|
|
20231031,103800,5127595,2300,2300,2300,2300,0
|
|
20231031,103700,5127595,2300,2300,2300,2300,0
|
|
20231031,103600,5127595,2300,2300,2300,2300,0
|
|
20231031,103500,5127595,2300,2300,2300,2300,20
|
|
20231031,103400,5081595,2305,2305,2305,2305,975
|
|
20231031,103300,2834220,2305,2305,2305,2305,0
|
|
20231031,103200,2834220,2305,2305,2305,2305,0
|
|
20231031,103100,2834220,2305,2305,2305,2305,10
|
|
20231031,103000,2811170,2305,2305,2305,2305,0
|
|
20231031,102900,2811170,2305,2305,2305,2305,20
|
|
20231031,102800,2765070,2305,2305,2305,2305,7
|
|
20231031,102700,2748935,2305,2305,2305,2305,0
|
|
20231031,102600,2748935,2305,2305,2305,2305,0
|
|
20231031,102500,2748935,2305,2305,2305,2305,0
|
|
20231031,102400,2748935,2305,2305,2305,2305,0
|
|
20231031,102300,2748935,2305,2305,2305,2305,0
|
|
20231031,102200,2748935,2305,2305,2305,2305,0
|
|
20231031,102100,2748935,2305,2305,2305,2305,0
|
|
20231031,102000,2748935,2305,2305,2305,2305,0
|
|
20231031,101900,2748935,2305,2305,2305,2305,0
|
|
20231031,101800,2748935,2305,2305,2305,2305,0
|
|
20231031,101700,2748935,2305,2305,2305,2305,0
|
|
20231031,101600,2748935,2305,2305,2305,2305,0
|
|
20231031,101500,2748935,2305,2305,2305,2305,0
|
|
20231031,101400,2748935,2305,2305,2305,2305,71
|
|
20231031,101300,2585280,2305,2305,2305,2305,0
|
|
20231031,101200,2585280,2305,2305,2305,2305,27
|
|
20231031,101100,2523045,2310,2310,2310,2310,0
|
|
20231031,101000,2523045,2310,2310,2310,2310,0
|
|
20231031,100900,2523045,2310,2310,2310,2310,0
|
|
20231031,100800,2523045,2310,2310,2310,2310,0
|
|
20231031,100700,2523045,2310,2310,2310,2310,0
|
|
20231031,100600,2523045,2310,2310,2310,2310,1
|
|
20231031,100500,2520735,2310,2310,2310,2310,0
|
|
20231031,100400,2520735,2310,2310,2310,2310,0
|
|
20231031,100300,2520735,2310,2310,2310,2310,0
|
|
20231031,100200,2520735,2310,2310,2310,2310,3
|
|
20231031,100100,2513805,2310,2310,2310,2310,0
|
|
20231031,100000,2513805,2310,2310,2310,2310,1
|
|
20231031,095900,2511495,2310,2310,2310,2310,0
|
|
20231031,095800,2511495,2310,2310,2310,2310,0
|
|
20231031,095700,2511495,2310,2310,2310,2310,0
|
|
20231031,095600,2511495,2310,2310,2310,2310,0
|
|
20231031,095500,2511495,2310,2310,2310,2310,0
|
|
20231031,095400,2511495,2310,2310,2310,2310,9
|
|
20231031,095300,2490705,2310,2310,2310,2310,225
|
|
20231031,095200,1970955,2315,2315,2315,2315,0
|
|
20231031,095100,1970955,2315,2315,2315,2315,1
|
|
20231031,095000,1968640,2315,2315,2315,2315,0
|
|
20231031,094900,1968640,2315,2315,2315,2315,14
|
|
20231031,094800,1936230,2315,2315,2315,2315,0
|
|
20231031,094700,1936230,2315,2315,2315,2315,0
|
|
20231031,094600,1936230,2315,2315,2315,2315,0
|
|
20231031,094500,1936230,2315,2315,2315,2315,0
|
|
20231031,094400,1936230,2315,2315,2315,2315,0
|
|
20231031,094300,1936230,2315,2315,2315,2315,0
|
|
20231031,094200,1936230,2315,2315,2315,2315,10
|
|
20231031,094100,1913080,2310,2310,2310,2310,0
|
|
20231031,094000,1913080,2310,2310,2310,2310,15
|
|
20231031,093900,1878430,2315,2315,2315,2315,50
|
|
20231031,093800,1762680,2315,2315,2315,2315,0
|
|
20231031,093700,1762680,2315,2315,2315,2315,0
|
|
20231031,093600,1762680,2315,2315,2315,2315,0
|
|
20231031,093500,1762680,2315,2315,2315,2315,0
|
|
20231031,093400,1762680,2315,2315,2315,2315,9
|
|
20231031,093300,1741845,2315,2315,2315,2315,1
|
|
20231031,093200,1739530,2315,2315,2315,2315,0
|
|
20231031,093100,1739530,2315,2315,2315,2315,2
|
|
20231031,093000,1734900,2315,2315,2315,2315,0
|
|
20231031,092900,1734900,2315,2315,2315,2315,0
|
|
20231031,092800,1734900,2315,2315,2315,2315,22
|
|
20231031,092700,1683970,2315,2315,2315,2315,508
|
|
20231031,092600,507950,2315,2315,2320,2315,43
|
|
20231031,092500,408400,2310,2310,2310,2310,0
|
|
20231031,092400,408400,2310,2310,2310,2310,0
|
|
20231031,092300,408400,2310,2310,2310,2310,0
|
|
20231031,092200,408400,2310,2310,2310,2310,4
|
|
20231031,092100,399160,2310,2310,2310,2310,0
|
|
20231031,092000,399160,2310,2310,2310,2310,1
|
|
20231031,091900,396850,2315,2315,2315,2315,0
|
|
20231031,091800,396850,2315,2315,2315,2315,2
|
|
20231031,091700,392220,2315,2315,2315,2315,0
|
|
20231031,091600,392220,2315,2320,2320,2315,119
|
|
20231031,091500,116225,2320,2320,2320,2320,0
|
|
20231031,091400,116225,2320,2315,2320,2315,15
|
|
20231031,091300,81430,2315,2315,2315,2315,0
|
|
20231031,091200,81430,2315,2315,2315,2315,8
|
|
20231031,091100,62910,2330,2330,2330,2330,0
|
|
20231031,091000,62910,2330,2330,2330,2330,0
|
|
20231031,090900,62910,2330,2330,2330,2330,0
|
|
20231031,090800,62910,2330,2330,2330,2330,0
|
|
20231031,090700,62910,2330,2330,2330,2330,0
|
|
20231031,090600,62910,2330,2330,2330,2330,0
|
|
20231031,090500,62910,2330,2330,2330,2330,0
|
|
20231031,090400,62910,2330,2330,2330,2330,0
|
|
20231031,090300,62910,2330,2330,2330,2330,0
|
|
20231031,090200,62910,2330,2330,2330,2330,0
|
|
20231031,090100,62910,2330,2330,2330,2330,0
|
|
20231031,090000,62910,2330,2330,2330,2330,27
|