598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,185500,111579410,2335,2335,2335,2335,753
|
|
20231110,185400,111579410,2335,2335,2335,2335,0
|
|
20231110,185300,111579410,2335,2335,2335,2335,0
|
|
20231110,185200,111579410,2335,2335,2335,2335,0
|
|
20231110,185100,111579410,2335,2335,2335,2335,0
|
|
20231110,185000,111579410,2335,2335,2335,2335,0
|
|
20231110,184900,111579410,2335,2335,2335,2335,0
|
|
20231110,184800,111579410,2335,2335,2335,2335,0
|
|
20231110,184700,111579410,2335,2335,2335,2335,0
|
|
20231110,184600,111579410,2335,2335,2335,2335,0
|
|
20231110,184500,111579410,2335,2335,2335,2335,0
|
|
20231110,184400,111579410,2335,2335,2335,2335,0
|
|
20231110,184300,111579410,2335,2335,2335,2335,0
|
|
20231110,184200,111579410,2335,2335,2335,2335,0
|
|
20231110,184100,111579410,2335,2335,2335,2335,0
|
|
20231110,184000,111579410,2335,2335,2335,2335,0
|
|
20231110,183900,111579410,2335,2335,2335,2335,0
|
|
20231110,183800,111579410,2335,2335,2335,2335,0
|
|
20231110,183700,111579410,2335,2335,2335,2335,0
|
|
20231110,183600,111579410,2335,2335,2335,2335,0
|
|
20231110,183500,111579410,2335,2335,2335,2335,0
|
|
20231110,183400,111579410,2335,2335,2335,2335,0
|
|
20231110,183300,111579410,2335,2335,2335,2335,0
|
|
20231110,183200,111579410,2335,2335,2335,2335,0
|
|
20231110,183100,111579410,2335,2335,2335,2335,0
|
|
20231110,183000,111579410,2335,2335,2335,2335,0
|
|
20231110,182900,111579410,2335,2335,2335,2335,0
|
|
20231110,182800,111579410,2335,2335,2335,2335,0
|
|
20231110,182700,111579410,2335,2335,2335,2335,0
|
|
20231110,182600,111579410,2335,2335,2335,2335,0
|
|
20231110,182500,111579410,2335,2335,2335,2335,753
|
|
20231110,182400,111579410,2335,2335,2335,2335,0
|
|
20231110,182300,111579410,2335,2335,2335,2335,0
|
|
20231110,182200,111579410,2335,2335,2335,2335,0
|
|
20231110,182100,111579410,2335,2335,2335,2335,0
|
|
20231110,182000,111579410,2335,2335,2335,2335,0
|
|
20231110,181900,111579410,2335,2335,2335,2335,0
|
|
20231110,181800,111579410,2335,2335,2335,2335,0
|
|
20231110,181700,111579410,2335,2335,2335,2335,0
|
|
20231110,181600,111579410,2335,2335,2335,2335,0
|
|
20231110,181500,111579410,2335,2335,2335,2335,0
|
|
20231110,181400,111579410,2335,2335,2335,2335,0
|
|
20231110,181300,111579410,2335,2335,2335,2335,0
|
|
20231110,181200,111579410,2335,2335,2335,2335,0
|
|
20231110,181100,111579410,2335,2335,2335,2335,0
|
|
20231110,181000,111579410,2335,2335,2335,2335,0
|
|
20231110,180900,111579410,2335,2335,2335,2335,0
|
|
20231110,180800,111579410,2335,2335,2335,2335,0
|
|
20231110,180700,111579410,2335,2335,2335,2335,0
|
|
20231110,180600,111579410,2335,2335,2335,2335,0
|
|
20231110,180500,111579410,2335,2335,2335,2335,0
|
|
20231110,180400,111579410,2335,2335,2335,2335,0
|
|
20231110,180300,111579410,2335,2335,2335,2335,0
|
|
20231110,180200,111579410,2335,2335,2335,2335,0
|
|
20231110,180100,111579410,2335,2335,2335,2335,0
|
|
20231110,180000,111579410,2335,2335,2335,2335,0
|
|
20231110,175900,111579410,2335,2335,2335,2335,0
|
|
20231110,175800,111579410,2335,2335,2335,2335,0
|
|
20231110,175700,111579410,2335,2335,2335,2335,0
|
|
20231110,175600,111579410,2335,2335,2335,2335,0
|
|
20231110,175500,111579410,2335,2335,2335,2335,753
|
|
20231110,175400,111579410,2335,2335,2335,2335,0
|
|
20231110,175300,111579410,2335,2335,2335,2335,0
|
|
20231110,175200,111579410,2335,2335,2335,2335,0
|
|
20231110,175100,111579410,2335,2335,2335,2335,0
|
|
20231110,175000,111579410,2335,2335,2335,2335,0
|
|
20231110,174900,111579410,2335,2335,2335,2335,0
|
|
20231110,174800,111579410,2335,2335,2335,2335,0
|
|
20231110,174700,111579410,2335,2335,2335,2335,0
|
|
20231110,174600,111579410,2335,2335,2335,2335,0
|
|
20231110,174500,111579410,2335,2335,2335,2335,0
|
|
20231110,174400,111579410,2335,2335,2335,2335,0
|
|
20231110,174300,111579410,2335,2335,2335,2335,0
|
|
20231110,174200,111579410,2335,2335,2335,2335,0
|
|
20231110,174100,111579410,2335,2335,2335,2335,0
|
|
20231110,174000,111579410,2335,2335,2335,2335,0
|
|
20231110,173900,111579410,2335,2335,2335,2335,0
|
|
20231110,173800,111579410,2335,2335,2335,2335,0
|
|
20231110,173700,111579410,2335,2335,2335,2335,0
|
|
20231110,173600,111579410,2335,2335,2335,2335,0
|
|
20231110,173500,111579410,2335,2335,2335,2335,0
|
|
20231110,173400,111579410,2335,2335,2335,2335,0
|
|
20231110,173300,111579410,2335,2335,2335,2335,0
|
|
20231110,173200,111579410,2335,2335,2335,2335,0
|
|
20231110,173100,111579410,2335,2335,2335,2335,0
|
|
20231110,173000,111579410,2335,2335,2335,2335,0
|
|
20231110,172900,111579410,2335,2335,2335,2335,0
|
|
20231110,172800,111579410,2335,2335,2335,2335,0
|
|
20231110,172700,111579410,2335,2335,2335,2335,0
|
|
20231110,172600,111579410,2335,2335,2335,2335,0
|
|
20231110,172500,111579410,2335,2335,2335,2335,753
|
|
20231110,172400,111579410,2335,2335,2335,2335,0
|
|
20231110,172300,111579410,2335,2335,2335,2335,0
|
|
20231110,172200,111579410,2335,2335,2335,2335,0
|
|
20231110,172100,111579410,2335,2335,2335,2335,0
|
|
20231110,172000,111579410,2335,2335,2335,2335,0
|
|
20231110,171900,111579410,2335,2335,2335,2335,0
|
|
20231110,171800,111579410,2335,2335,2335,2335,0
|
|
20231110,171700,111579410,2335,2335,2335,2335,0
|
|
20231110,171600,111579410,2335,2335,2335,2335,0
|
|
20231110,171500,111579410,2335,2335,2335,2335,0
|
|
20231110,171400,111579410,2335,2335,2335,2335,0
|
|
20231110,171300,111579410,2335,2335,2335,2335,0
|
|
20231110,171200,111579410,2335,2335,2335,2335,0
|
|
20231110,171100,111579410,2335,2335,2335,2335,0
|
|
20231110,171000,111579410,2335,2335,2335,2335,0
|
|
20231110,170900,111579410,2335,2335,2335,2335,0
|
|
20231110,170800,111579410,2335,2335,2335,2335,0
|
|
20231110,170700,111579410,2335,2335,2335,2335,0
|
|
20231110,170600,111579410,2335,2335,2335,2335,0
|
|
20231110,170500,111579410,2335,2335,2335,2335,0
|
|
20231110,170400,111579410,2335,2335,2335,2335,0
|
|
20231110,170300,111579410,2335,2335,2335,2335,0
|
|
20231110,170200,111579410,2335,2335,2335,2335,0
|
|
20231110,170100,111579410,2335,2335,2335,2335,0
|
|
20231110,170000,111579410,2335,2335,2335,2335,0
|
|
20231110,165900,111579410,2335,2335,2335,2335,0
|
|
20231110,165800,111579410,2335,2335,2335,2335,0
|
|
20231110,165700,111579410,2335,2335,2335,2335,0
|
|
20231110,165600,111579410,2335,2335,2335,2335,0
|
|
20231110,165500,111579410,2335,2335,2335,2335,753
|
|
20231110,165400,111579410,2335,2335,2335,2335,0
|
|
20231110,165300,111579410,2335,2335,2335,2335,0
|
|
20231110,165200,111579410,2335,2335,2335,2335,0
|
|
20231110,165100,111579410,2335,2335,2335,2335,0
|
|
20231110,165000,111579410,2335,2335,2335,2335,0
|
|
20231110,164900,111579410,2335,2335,2335,2335,0
|
|
20231110,164800,111579410,2335,2335,2335,2335,0
|
|
20231110,164700,111579410,2335,2335,2335,2335,0
|
|
20231110,164600,111579410,2335,2335,2335,2335,0
|
|
20231110,164500,111579410,2335,2335,2335,2335,0
|
|
20231110,164400,111579410,2335,2335,2335,2335,0
|
|
20231110,164300,111579410,2335,2335,2335,2335,0
|
|
20231110,164200,111579410,2335,2335,2335,2335,0
|
|
20231110,164100,111579410,2335,2335,2335,2335,0
|
|
20231110,164000,111579410,2335,2335,2335,2335,0
|
|
20231110,163900,111579410,2335,2335,2335,2335,0
|
|
20231110,163800,111579410,2335,2335,2335,2335,0
|
|
20231110,163700,111579410,2335,2335,2335,2335,0
|
|
20231110,163600,111579410,2335,2335,2335,2335,0
|
|
20231110,163500,111579410,2335,2335,2335,2335,0
|
|
20231110,163400,111579410,2335,2335,2335,2335,0
|
|
20231110,163300,111579410,2335,2335,2335,2335,0
|
|
20231110,163200,111579410,2335,2335,2335,2335,0
|
|
20231110,163100,111579410,2335,2335,2335,2335,0
|
|
20231110,163000,111579410,2335,2335,2335,2335,0
|
|
20231110,162900,111579410,2335,2335,2335,2335,0
|
|
20231110,162800,111579410,2335,2335,2335,2335,0
|
|
20231110,162700,111579410,2335,2335,2335,2335,0
|
|
20231110,162600,111579410,2335,2335,2335,2335,0
|
|
20231110,162500,111579410,2335,2335,2335,2335,753
|
|
20231110,162400,111579410,2335,2335,2335,2335,0
|
|
20231110,162300,111579410,2335,2335,2335,2335,0
|
|
20231110,162200,111579410,2335,2335,2335,2335,0
|
|
20231110,162100,111579410,2335,2335,2335,2335,0
|
|
20231110,162000,111579410,2335,2335,2335,2335,0
|
|
20231110,161900,111579410,2335,2335,2335,2335,0
|
|
20231110,161800,111579410,2335,2335,2335,2335,0
|
|
20231110,161700,111579410,2335,2335,2335,2335,0
|
|
20231110,161600,111579410,2335,2335,2335,2335,0
|
|
20231110,161500,111579410,2335,2335,2335,2335,0
|
|
20231110,161400,111579410,2335,2335,2335,2335,0
|
|
20231110,161300,111579410,2335,2335,2335,2335,0
|
|
20231110,161200,111579410,2335,2335,2335,2335,0
|
|
20231110,161100,111579410,2335,2335,2335,2335,0
|
|
20231110,161000,111579410,2335,2335,2335,2335,0
|
|
20231110,160900,111579410,2335,2335,2335,2335,0
|
|
20231110,160800,111579410,2335,2335,2335,2335,0
|
|
20231110,160700,111579410,2335,2335,2335,2335,0
|
|
20231110,160600,111579410,2335,2335,2335,2335,0
|
|
20231110,160500,111579410,2335,2335,2335,2335,0
|
|
20231110,160400,111579410,2335,2335,2335,2335,0
|
|
20231110,160300,111579410,2335,2335,2335,2335,0
|
|
20231110,160200,111579410,2335,2335,2335,2335,0
|
|
20231110,160100,111579410,2335,2335,2335,2335,0
|
|
20231110,160000,111579410,2335,2335,2335,2335,0
|
|
20231110,155900,111579410,2335,2335,2335,2335,0
|
|
20231110,155800,111579410,2335,2335,2335,2335,0
|
|
20231110,155700,111579410,2335,2335,2335,2335,0
|
|
20231110,155600,111579410,2335,2335,2335,2335,0
|
|
20231110,155500,111579410,2335,2335,2335,2335,753
|
|
20231110,155400,111579410,2335,2335,2335,2335,0
|
|
20231110,155300,111579410,2335,2335,2335,2335,0
|
|
20231110,155200,111579410,2335,2335,2335,2335,0
|
|
20231110,155100,111579410,2335,2335,2335,2335,0
|
|
20231110,155000,111579410,2335,2335,2335,2335,0
|
|
20231110,154900,111579410,2335,2335,2335,2335,0
|
|
20231110,154800,111579410,2335,2335,2335,2335,0
|
|
20231110,154700,111579410,2335,2335,2335,2335,0
|
|
20231110,154600,111579410,2335,2335,2335,2335,0
|
|
20231110,154500,111579410,2335,2335,2335,2335,0
|
|
20231110,154400,111579410,2335,2335,2335,2335,0
|
|
20231110,154300,111579410,2335,2335,2335,2335,0
|
|
20231110,154200,111579410,2335,2335,2335,2335,0
|
|
20231110,154100,111579410,2335,2335,2335,2335,0
|
|
20231110,154000,111579410,2335,2335,2335,2335,0
|
|
20231110,153900,111579410,2335,2335,2335,2335,0
|
|
20231110,153800,111579410,2335,2335,2335,2335,0
|
|
20231110,153700,111579410,2335,2335,2335,2335,0
|
|
20231110,153600,111579410,2335,2335,2335,2335,0
|
|
20231110,153500,111579410,2335,2335,2335,2335,0
|
|
20231110,153400,111579410,2335,2335,2335,2335,0
|
|
20231110,153300,111579410,2335,2335,2335,2335,0
|
|
20231110,153200,111579410,2335,2335,2335,2335,0
|
|
20231110,153100,111579410,2335,2335,2335,2335,0
|
|
20231110,153000,111579410,2335,2335,2335,2335,753
|
|
20231110,152900,109821155,2345,2345,2345,2345,0
|
|
20231110,152800,109821155,2345,2345,2345,2345,0
|
|
20231110,152700,109821155,2345,2345,2345,2345,0
|
|
20231110,152600,109821155,2345,2345,2345,2345,0
|
|
20231110,152500,109821155,2345,2345,2345,2345,0
|
|
20231110,152400,109821155,2345,2345,2345,2345,0
|
|
20231110,152300,109821155,2345,2345,2345,2345,0
|
|
20231110,152200,109821155,2345,2345,2345,2345,0
|
|
20231110,152100,109821155,2345,2345,2345,2345,0
|
|
20231110,152000,109821155,2345,2345,2345,2345,0
|
|
20231110,151900,109821155,2345,2345,2345,2345,0
|
|
20231110,151800,109821155,2345,2345,2345,2345,8
|
|
20231110,151700,109802395,2345,2345,2345,2345,14
|
|
20231110,151600,109769565,2345,2345,2345,2345,41
|
|
20231110,151500,109673420,2345,2345,2345,2345,26
|
|
20231110,151400,109612450,2345,2345,2345,2345,29
|
|
20231110,151300,109544445,2345,2345,2345,2345,38
|
|
20231110,151200,109455335,2345,2345,2350,2335,32
|
|
20231110,151100,109380260,2345,2345,2350,2345,30
|
|
20231110,151000,109309905,2350,2345,2350,2345,29
|
|
20231110,150900,109241895,2350,2350,2350,2345,47
|
|
20231110,150800,109131510,2350,2345,2350,2345,28
|
|
20231110,150700,109065745,2345,2345,2350,2345,32
|
|
20231110,150600,108990680,2350,2345,2350,2340,44
|
|
20231110,150500,108887415,2350,2350,2350,2345,41
|
|
20231110,150400,108791165,2350,2350,2350,2330,28
|
|
20231110,150300,108725405,2350,2345,2350,2345,28
|
|
20231110,150200,108659740,2345,2340,2345,2340,28
|
|
20231110,150100,108594215,2340,2340,2340,2340,40
|
|
20231110,150000,108500615,2340,2340,2340,2340,27
|
|
20231110,145900,108437435,2340,2340,2340,2340,35
|
|
20231110,145800,108355535,2340,2335,2340,2320,33
|
|
20231110,145700,108278520,2335,2335,2335,2335,41
|
|
20231110,145600,108182785,2335,2335,2335,2335,26
|
|
20231110,145500,108122075,2335,2335,2335,2335,30
|
|
20231110,145400,108052025,2335,2335,2335,2335,27
|
|
20231110,145300,107988980,2335,2335,2335,2335,40
|
|
20231110,145200,107895580,2335,2335,2335,2335,146
|
|
20231110,145100,107554670,2335,2330,2335,2330,2020
|
|
20231110,145000,102842425,2330,2330,2330,2330,27
|
|
20231110,144900,102779515,2330,2330,2330,2330,40
|
|
20231110,144800,102686315,2330,2330,2330,2320,29
|
|
20231110,144700,102618765,2330,2330,2330,2330,29
|
|
20231110,144600,102551195,2330,2330,2330,2330,27
|
|
20231110,144500,102488285,2330,2330,2330,2330,39
|
|
20231110,144400,102397415,2330,2330,2330,2330,35
|
|
20231110,144300,102315865,2330,2330,2330,2330,27
|
|
20231110,144200,102252955,2330,2330,2330,2330,29
|
|
20231110,144100,102185385,2330,2330,2330,2325,45
|
|
20231110,144000,102080560,2330,2330,2330,2330,33
|
|
20231110,143900,102003670,2330,2330,2330,2330,30
|
|
20231110,143800,101933770,2330,2330,2330,2320,30
|
|
20231110,143700,101863880,2325,2325,2325,2325,42
|
|
20231110,143600,101766230,2325,2325,2325,2325,29
|
|
20231110,143500,101698805,2325,2325,2325,2325,28
|
|
20231110,143400,101633705,2325,2325,2325,2325,40
|
|
20231110,143300,101540705,2325,2325,2325,2325,27
|
|
20231110,143200,101477930,2325,2325,2325,2325,29
|
|
20231110,143100,101410505,2325,2325,2325,2325,29
|
|
20231110,143000,101343080,2325,2325,2325,2325,46
|
|
20231110,142900,101236130,2325,2325,2325,2325,0
|
|
20231110,142800,101236130,2325,2325,2325,2325,0
|
|
20231110,142700,101236130,2325,2325,2325,2325,0
|
|
20231110,142600,101236130,2325,2325,2325,2325,0
|
|
20231110,142500,101236130,2325,2320,2325,2320,71
|
|
20231110,142400,101071405,2325,2325,2325,2325,0
|
|
20231110,142300,101071405,2325,2320,2325,2320,5001
|
|
20231110,142200,89469080,2330,2325,2330,2320,5733
|
|
20231110,142100,76164750,2325,2320,2325,2320,980
|
|
20231110,142000,73891145,2320,2320,2320,2320,0
|
|
20231110,141900,73891145,2320,2320,2320,2320,0
|
|
20231110,141800,73891145,2320,2320,2320,2320,25
|
|
20231110,141700,73833145,2320,2320,2320,2320,10
|
|
20231110,141600,73809945,2320,2320,2320,2320,0
|
|
20231110,141500,73809945,2320,2320,2320,2320,2
|
|
20231110,141400,73805305,2315,2315,2315,2315,36
|
|
20231110,141300,73721965,2315,2315,2315,2315,0
|
|
20231110,141200,73721965,2315,2315,2315,2315,0
|
|
20231110,141100,73721965,2315,2315,2315,2315,0
|
|
20231110,141000,73721965,2315,2315,2315,2315,0
|
|
20231110,140900,73721965,2315,2315,2315,2315,0
|
|
20231110,140800,73721965,2315,2315,2315,2315,464
|
|
20231110,140700,72647805,2315,2315,2315,2315,0
|
|
20231110,140600,72647805,2315,2315,2315,2315,0
|
|
20231110,140500,72647805,2315,2315,2315,2315,0
|
|
20231110,140400,72647805,2315,2315,2315,2315,0
|
|
20231110,140300,72647805,2315,2315,2315,2315,0
|
|
20231110,140200,72647805,2315,2315,2315,2315,0
|
|
20231110,140100,72647805,2315,2315,2315,2315,0
|
|
20231110,140000,72647805,2315,2315,2315,2315,0
|
|
20231110,135900,72647805,2315,2315,2315,2315,0
|
|
20231110,135800,72647805,2315,2315,2315,2315,0
|
|
20231110,135700,72647805,2315,2315,2315,2315,0
|
|
20231110,135600,72647805,2315,2315,2315,2315,1000
|
|
20231110,135500,70332805,2315,2315,2315,2315,0
|
|
20231110,135400,70332805,2315,2315,2315,2315,1
|
|
20231110,135300,70330490,2315,2315,2315,2315,0
|
|
20231110,135200,70330490,2315,2315,2315,2315,1000
|
|
20231110,135100,68015490,2320,2320,2320,2320,0
|
|
20231110,135000,68015490,2320,2320,2320,2320,0
|
|
20231110,134900,68015490,2320,2320,2320,2320,0
|
|
20231110,134800,68015490,2320,2320,2320,2320,0
|
|
20231110,134700,68015490,2320,2320,2320,2320,0
|
|
20231110,134600,68015490,2320,2320,2320,2320,0
|
|
20231110,134500,68015490,2320,2320,2320,2320,0
|
|
20231110,134400,68015490,2320,2320,2320,2320,0
|
|
20231110,134300,68015490,2320,2320,2320,2320,0
|
|
20231110,134200,68015490,2320,2320,2320,2320,0
|
|
20231110,134100,68015490,2320,2320,2320,2320,0
|
|
20231110,134000,68015490,2320,2320,2320,2320,0
|
|
20231110,133900,68015490,2320,2320,2320,2320,0
|
|
20231110,133800,68015490,2320,2320,2320,2320,0
|
|
20231110,133700,68015490,2320,2320,2320,2320,0
|
|
20231110,133600,68015490,2320,2320,2320,2320,100
|
|
20231110,133500,67783490,2320,2320,2320,2320,0
|
|
20231110,133400,67783490,2320,2320,2320,2320,0
|
|
20231110,133300,67783490,2320,2320,2320,2320,0
|
|
20231110,133200,67783490,2320,2320,2320,2320,0
|
|
20231110,133100,67783490,2320,2320,2320,2320,1
|
|
20231110,133000,67781170,2310,2310,2310,2310,0
|
|
20231110,132900,67781170,2310,2310,2310,2310,0
|
|
20231110,132800,67781170,2310,2310,2310,2310,0
|
|
20231110,132700,67781170,2310,2310,2310,2310,0
|
|
20231110,132600,67781170,2310,2310,2310,2310,0
|
|
20231110,132500,67781170,2310,2310,2310,2310,0
|
|
20231110,132400,67781170,2310,2310,2310,2310,0
|
|
20231110,132300,67781170,2310,2310,2310,2310,0
|
|
20231110,132200,67781170,2310,2310,2310,2310,0
|
|
20231110,132100,67781170,2310,2310,2310,2310,0
|
|
20231110,132000,67781170,2310,2310,2310,2310,0
|
|
20231110,131900,67781170,2310,2310,2310,2310,0
|
|
20231110,131800,67781170,2310,2310,2310,2310,0
|
|
20231110,131700,67781170,2310,2315,2315,2310,433
|
|
20231110,131600,66779835,2315,2315,2315,2315,0
|
|
20231110,131500,66779835,2315,2315,2315,2315,0
|
|
20231110,131400,66779835,2315,2315,2315,2315,0
|
|
20231110,131300,66779835,2315,2315,2315,2315,0
|
|
20231110,131200,66779835,2315,2315,2315,2315,0
|
|
20231110,131100,66779835,2315,2315,2315,2315,321
|
|
20231110,131000,66036720,2320,2320,2320,2320,0
|
|
20231110,130900,66036720,2320,2320,2320,2320,0
|
|
20231110,130800,66036720,2320,2320,2320,2320,0
|
|
20231110,130700,66036720,2320,2320,2320,2320,37
|
|
20231110,130600,65950880,2320,2320,2320,2320,0
|
|
20231110,130500,65950880,2320,2320,2320,2320,0
|
|
20231110,130400,65950880,2320,2320,2320,2320,0
|
|
20231110,130300,65950880,2320,2320,2320,2320,0
|
|
20231110,130200,65950880,2320,2320,2320,2320,0
|
|
20231110,130100,65950880,2320,2320,2320,2320,0
|
|
20231110,130000,65950880,2320,2320,2320,2320,0
|
|
20231110,125900,65950880,2320,2320,2320,2320,0
|
|
20231110,125800,65950880,2320,2320,2320,2320,0
|
|
20231110,125700,65950880,2320,2320,2320,2320,0
|
|
20231110,125600,65950880,2320,2320,2320,2320,0
|
|
20231110,125500,65950880,2320,2320,2320,2320,0
|
|
20231110,125400,65950880,2320,2320,2320,2320,0
|
|
20231110,125300,65950880,2320,2320,2320,2320,0
|
|
20231110,125200,65950880,2320,2320,2320,2320,1
|
|
20231110,125100,65948560,2315,2325,2325,2315,203
|
|
20231110,125000,65476915,2320,2320,2320,2320,0
|
|
20231110,124900,65476915,2320,2320,2320,2320,0
|
|
20231110,124800,65476915,2320,2320,2320,2320,0
|
|
20231110,124700,65476915,2320,2320,2320,2320,0
|
|
20231110,124600,65476915,2320,2320,2320,2320,0
|
|
20231110,124500,65476915,2320,2325,2325,2320,59
|
|
20231110,124400,65340000,2320,2320,2320,2320,0
|
|
20231110,124300,65340000,2320,2320,2320,2320,0
|
|
20231110,124200,65340000,2320,2320,2320,2320,0
|
|
20231110,124100,65340000,2320,2320,2320,2320,0
|
|
20231110,124000,65340000,2320,2320,2320,2320,0
|
|
20231110,123900,65340000,2320,2320,2320,2320,0
|
|
20231110,123800,65340000,2320,2320,2320,2320,0
|
|
20231110,123700,65340000,2320,2320,2320,2320,0
|
|
20231110,123600,65340000,2320,2320,2320,2320,0
|
|
20231110,123500,65340000,2320,2320,2320,2320,1
|
|
20231110,123400,65337680,2320,2320,2320,2320,0
|
|
20231110,123300,65337680,2320,2320,2320,2320,0
|
|
20231110,123200,65337680,2320,2320,2320,2320,0
|
|
20231110,123100,65337680,2320,2320,2320,2320,2
|
|
20231110,123000,65333040,2320,2320,2320,2320,105
|
|
20231110,122900,65089440,2320,2320,2320,2320,0
|
|
20231110,122800,65089440,2320,2320,2320,2320,0
|
|
20231110,122700,65089440,2320,2320,2320,2320,3000
|
|
20231110,122600,58129440,2315,2315,2315,2315,0
|
|
20231110,122500,58129440,2315,2315,2315,2315,0
|
|
20231110,122400,58129440,2315,2315,2315,2315,6
|
|
20231110,122300,58115550,2315,2315,2315,2315,0
|
|
20231110,122200,58115550,2315,2315,2315,2315,0
|
|
20231110,122100,58115550,2315,2315,2315,2315,0
|
|
20231110,122000,58115550,2315,2315,2315,2315,0
|
|
20231110,121900,58115550,2315,2315,2315,2315,0
|
|
20231110,121800,58115550,2315,2315,2315,2315,0
|
|
20231110,121700,58115550,2315,2315,2315,2315,6
|
|
20231110,121600,58101660,2315,2315,2315,2315,0
|
|
20231110,121500,58101660,2315,2315,2315,2315,0
|
|
20231110,121400,58101660,2315,2315,2315,2315,1500
|
|
20231110,121300,54629160,2315,2315,2315,2315,0
|
|
20231110,121200,54629160,2315,2315,2315,2315,0
|
|
20231110,121100,54629160,2315,2315,2315,2315,53
|
|
20231110,121000,54506465,2315,2315,2315,2315,0
|
|
20231110,120900,54506465,2315,2315,2315,2315,0
|
|
20231110,120800,54506465,2315,2315,2315,2315,0
|
|
20231110,120700,54506465,2315,2315,2315,2315,0
|
|
20231110,120600,54506465,2315,2315,2315,2315,0
|
|
20231110,120500,54506465,2315,2315,2315,2315,0
|
|
20231110,120400,54506465,2315,2315,2315,2315,0
|
|
20231110,120300,54506465,2315,2315,2315,2315,0
|
|
20231110,120200,54506465,2315,2315,2315,2315,1
|
|
20231110,120100,54504150,2315,2315,2315,2315,0
|
|
20231110,120000,54504150,2315,2315,2315,2315,3
|
|
20231110,115900,54497205,2315,2315,2315,2315,0
|
|
20231110,115800,54497205,2315,2315,2315,2315,1
|
|
20231110,115700,54494890,2315,2315,2315,2315,10
|
|
20231110,115600,54471740,2315,2315,2315,2315,0
|
|
20231110,115500,54471740,2315,2315,2315,2315,0
|
|
20231110,115400,54471740,2315,2315,2315,2315,0
|
|
20231110,115300,54471740,2315,2315,2315,2315,1
|
|
20231110,115200,54469425,2315,2315,2315,2315,1425
|
|
20231110,115100,51170550,2315,2315,2315,2315,0
|
|
20231110,115000,51170550,2315,2315,2315,2315,0
|
|
20231110,114900,51170550,2315,2315,2315,2315,0
|
|
20231110,114800,51170550,2315,2315,2315,2315,0
|
|
20231110,114700,51170550,2315,2315,2315,2315,0
|
|
20231110,114600,51170550,2315,2315,2315,2315,0
|
|
20231110,114500,51170550,2315,2315,2315,2315,0
|
|
20231110,114400,51170550,2315,2315,2315,2315,0
|
|
20231110,114300,51170550,2315,2315,2315,2315,0
|
|
20231110,114200,51170550,2315,2315,2315,2315,0
|
|
20231110,114100,51170550,2315,2315,2315,2315,1
|
|
20231110,114000,51168235,2320,2320,2320,2320,0
|
|
20231110,113900,51168235,2320,2320,2320,2320,0
|
|
20231110,113800,51168235,2320,2320,2320,2320,0
|
|
20231110,113700,51168235,2320,2320,2320,2320,1
|
|
20231110,113600,51165915,2315,2315,2315,2315,0
|
|
20231110,113500,51165915,2315,2315,2315,2315,97
|
|
20231110,113400,50941360,2320,2320,2320,2320,0
|
|
20231110,113300,50941360,2320,2320,2320,2320,0
|
|
20231110,113200,50941360,2320,2320,2320,2320,0
|
|
20231110,113100,50941360,2320,2320,2320,2320,0
|
|
20231110,113000,50941360,2320,2320,2320,2320,1
|
|
20231110,112900,50939040,2320,2320,2320,2320,0
|
|
20231110,112800,50939040,2320,2320,2320,2320,0
|
|
20231110,112700,50939040,2320,2320,2320,2320,0
|
|
20231110,112600,50939040,2320,2320,2320,2320,0
|
|
20231110,112500,50939040,2320,2320,2320,2320,0
|
|
20231110,112400,50939040,2320,2320,2320,2320,0
|
|
20231110,112300,50939040,2320,2320,2320,2320,0
|
|
20231110,112200,50939040,2320,2320,2320,2320,0
|
|
20231110,112100,50939040,2320,2320,2320,2320,1
|
|
20231110,112000,50936720,2320,2320,2320,2320,2
|
|
20231110,111900,50932080,2315,2315,2315,2315,0
|
|
20231110,111800,50932080,2315,2315,2315,2315,0
|
|
20231110,111700,50932080,2315,2315,2315,2315,0
|
|
20231110,111600,50932080,2315,2315,2315,2315,0
|
|
20231110,111500,50932080,2315,2315,2315,2315,318
|
|
20231110,111400,50195910,2315,2315,2315,2315,0
|
|
20231110,111300,50195910,2315,2315,2315,2315,0
|
|
20231110,111200,50195910,2315,2315,2315,2315,1
|
|
20231110,111100,50193595,2320,2320,2320,2320,1
|
|
20231110,111000,50191275,2320,2320,2320,2320,0
|
|
20231110,110900,50191275,2320,2320,2320,2320,13
|
|
20231110,110800,50161115,2320,2320,2320,2320,0
|
|
20231110,110700,50161115,2320,2320,2320,2320,0
|
|
20231110,110600,50161115,2320,2320,2320,2320,0
|
|
20231110,110500,50161115,2320,2320,2320,2320,0
|
|
20231110,110400,50161115,2320,2320,2320,2320,0
|
|
20231110,110300,50161115,2320,2320,2320,2320,4
|
|
20231110,110200,50151835,2320,2320,2320,2320,1
|
|
20231110,110100,50149515,2320,2320,2320,2320,1
|
|
20231110,110000,50147195,2320,2320,2320,2320,0
|
|
20231110,105900,50147195,2320,2320,2320,2320,0
|
|
20231110,105800,50147195,2320,2320,2320,2320,0
|
|
20231110,105700,50147195,2320,2320,2320,2320,5
|
|
20231110,105600,50135595,2320,2320,2320,2320,14
|
|
20231110,105500,50103115,2320,2320,2320,2320,508
|
|
20231110,105400,48924555,2320,2320,2320,2320,0
|
|
20231110,105300,48924555,2320,2320,2320,2320,0
|
|
20231110,105200,48924555,2320,2320,2320,2320,0
|
|
20231110,105100,48924555,2320,2320,2320,2320,506
|
|
20231110,105000,47750635,2320,2320,2320,2320,0
|
|
20231110,104900,47750635,2320,2320,2320,2320,0
|
|
20231110,104800,47750635,2320,2320,2320,2320,0
|
|
20231110,104700,47750635,2320,2320,2320,2320,0
|
|
20231110,104600,47750635,2320,2320,2320,2320,0
|
|
20231110,104500,47750635,2320,2320,2320,2320,1
|
|
20231110,104400,47748315,2315,2315,2315,2315,0
|
|
20231110,104300,47748315,2315,2315,2315,2315,0
|
|
20231110,104200,47748315,2315,2320,2320,2315,1076
|
|
20231110,104100,45257340,2320,2320,2320,2320,1
|
|
20231110,104000,45255020,2320,2320,2320,2320,0
|
|
20231110,103900,45255020,2320,2320,2320,2320,2
|
|
20231110,103800,45250380,2320,2320,2320,2320,1
|
|
20231110,103700,45248060,2320,2320,2320,2320,1
|
|
20231110,103600,45245740,2320,2320,2320,2320,0
|
|
20231110,103500,45245740,2320,2320,2320,2320,200
|
|
20231110,103400,44781740,2320,2320,2320,2320,0
|
|
20231110,103300,44781740,2320,2320,2320,2320,0
|
|
20231110,103200,44781740,2320,2320,2320,2320,0
|
|
20231110,103100,44781740,2320,2320,2320,2320,0
|
|
20231110,103000,44781740,2320,2320,2320,2320,0
|
|
20231110,102900,44781740,2320,2320,2320,2320,7
|
|
20231110,102800,44765500,2320,2320,2320,2320,6
|
|
20231110,102700,44751580,2315,2315,2315,2315,44
|
|
20231110,102600,44649720,2320,2320,2320,2320,0
|
|
20231110,102500,44649720,2320,2320,2320,2320,0
|
|
20231110,102400,44649720,2320,2320,2320,2320,0
|
|
20231110,102300,44649720,2320,2320,2320,2320,150
|
|
20231110,102200,44301720,2320,2320,2320,2320,1
|
|
20231110,102100,44299400,2320,2320,2320,2320,29
|
|
20231110,102000,44232120,2325,2325,2325,2325,2
|
|
20231110,101900,44227470,2320,2320,2320,2320,0
|
|
20231110,101800,44227470,2320,2320,2320,2320,0
|
|
20231110,101700,44227470,2320,2320,2320,2320,0
|
|
20231110,101600,44227470,2320,2320,2320,2320,0
|
|
20231110,101500,44227470,2320,2320,2320,2320,0
|
|
20231110,101400,44227470,2320,2320,2320,2320,2377
|
|
20231110,101300,38712830,2320,2320,2320,2320,102
|
|
20231110,101200,38476190,2320,2320,2320,2320,0
|
|
20231110,101100,38476190,2320,2320,2320,2320,1
|
|
20231110,101000,38473870,2320,2320,2320,2320,0
|
|
20231110,100900,38473870,2320,2320,2320,2320,216
|
|
20231110,100800,37972750,2320,2320,2320,2320,0
|
|
20231110,100700,37972750,2320,2320,2320,2320,2
|
|
20231110,100600,37968110,2320,2320,2320,2320,5
|
|
20231110,100500,37956510,2320,2320,2320,2320,1
|
|
20231110,100400,37954190,2320,2320,2320,2320,2
|
|
20231110,100300,37949550,2320,2320,2320,2320,431
|
|
20231110,100200,36949630,2320,2320,2320,2320,152
|
|
20231110,100100,36596990,2315,2315,2315,2315,0
|
|
20231110,100000,36596990,2315,2315,2315,2315,0
|
|
20231110,095900,36596990,2315,2315,2315,2315,0
|
|
20231110,095800,36596990,2315,2315,2315,2315,0
|
|
20231110,095700,36596990,2315,2315,2315,2315,0
|
|
20231110,095600,36596990,2315,2315,2315,2315,0
|
|
20231110,095500,36596990,2315,2315,2315,2315,49
|
|
20231110,095400,36483555,2310,2310,2310,2310,0
|
|
20231110,095300,36483555,2310,2320,2320,2305,5302
|
|
20231110,095200,24225080,2320,2320,2320,2320,0
|
|
20231110,095100,24225080,2320,2320,2320,2320,1
|
|
20231110,095000,24222760,2320,2325,2325,2320,2576
|
|
20231110,094900,18245250,2325,2325,2325,2325,0
|
|
20231110,094800,18245250,2325,2325,2325,2325,0
|
|
20231110,094700,18245250,2325,2325,2325,2325,100
|
|
20231110,094600,18012750,2330,2330,2330,2330,1
|
|
20231110,094500,18010420,2325,2325,2325,2325,0
|
|
20231110,094400,18010420,2325,2325,2325,2325,0
|
|
20231110,094300,18010420,2325,2325,2325,2325,0
|
|
20231110,094200,18010420,2325,2325,2325,2325,0
|
|
20231110,094100,18010420,2325,2325,2325,2325,0
|
|
20231110,094000,18010420,2325,2325,2325,2325,5
|
|
20231110,093900,17998795,2335,2335,2335,2335,0
|
|
20231110,093800,17998795,2335,2335,2335,2335,100
|
|
20231110,093700,17765295,2335,2335,2335,2335,0
|
|
20231110,093600,17765295,2335,2335,2335,2335,0
|
|
20231110,093500,17765295,2335,2325,2335,2325,36
|
|
20231110,093400,17681585,2335,2335,2335,2335,2
|
|
20231110,093300,17676915,2335,2335,2335,2335,50
|
|
20231110,093200,17560165,2325,2325,2325,2325,0
|
|
20231110,093100,17560165,2325,2325,2325,2325,0
|
|
20231110,093000,17560165,2325,2325,2325,2325,313
|
|
20231110,092900,16832440,2325,2325,2325,2325,62
|
|
20231110,092800,16688290,2330,2330,2330,2330,0
|
|
20231110,092700,16688290,2330,2330,2330,2330,207
|
|
20231110,092600,16205980,2330,2330,2330,2330,0
|
|
20231110,092500,16205980,2330,2330,2330,2330,1
|
|
20231110,092400,16203650,2325,2325,2325,2325,0
|
|
20231110,092300,16203650,2325,2325,2325,2325,0
|
|
20231110,092200,16203650,2325,2325,2325,2325,0
|
|
20231110,092100,16203650,2325,2325,2325,2325,1
|
|
20231110,092000,16201325,2320,2320,2320,2320,369
|
|
20231110,091900,15345245,2320,2335,2335,2320,4326
|
|
20231110,091800,5272245,2335,2335,2335,2335,0
|
|
20231110,091700,5272245,2335,2335,2335,2335,2
|
|
20231110,091600,5267575,2335,2335,2335,2335,0
|
|
20231110,091500,5267575,2335,2335,2335,2335,20
|
|
20231110,091400,5220875,2335,2335,2335,2335,624
|
|
20231110,091300,3763835,2335,2335,2335,2335,0
|
|
20231110,091200,3763835,2335,2335,2335,2335,0
|
|
20231110,091100,3763835,2335,2335,2335,2335,0
|
|
20231110,091000,3763835,2335,2335,2335,2335,1
|
|
20231110,090900,3761500,2340,2340,2340,2340,0
|
|
20231110,090800,3761500,2340,2340,2340,2340,161
|
|
20231110,090700,3384760,2340,2340,2340,2340,1
|
|
20231110,090600,3382420,2335,2335,2335,2335,251
|
|
20231110,090500,2796335,2335,2340,2340,2335,118
|
|
20231110,090400,2520565,2340,2340,2340,2340,0
|
|
20231110,090300,2520565,2340,2340,2340,2340,0
|
|
20231110,090200,2520565,2340,2340,2340,2340,0
|
|
20231110,090100,2520565,2340,2340,2340,2340,1000
|
|
20231110,090000,180565,2345,2345,2345,2345,77
|