598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,185500,75311005,2330,2330,2330,2330,406
|
|
20231114,185400,75311005,2330,2330,2330,2330,0
|
|
20231114,185300,75311005,2330,2330,2330,2330,0
|
|
20231114,185200,75311005,2330,2330,2330,2330,0
|
|
20231114,185100,75311005,2330,2330,2330,2330,0
|
|
20231114,185000,75311005,2330,2330,2330,2330,0
|
|
20231114,184900,75311005,2330,2330,2330,2330,0
|
|
20231114,184800,75311005,2330,2330,2330,2330,0
|
|
20231114,184700,75311005,2330,2330,2330,2330,0
|
|
20231114,184600,75311005,2330,2330,2330,2330,0
|
|
20231114,184500,75311005,2330,2330,2330,2330,0
|
|
20231114,184400,75311005,2330,2330,2330,2330,0
|
|
20231114,184300,75311005,2330,2330,2330,2330,0
|
|
20231114,184200,75311005,2330,2330,2330,2330,0
|
|
20231114,184100,75311005,2330,2330,2330,2330,0
|
|
20231114,184000,75311005,2330,2330,2330,2330,0
|
|
20231114,183900,75311005,2330,2330,2330,2330,0
|
|
20231114,183800,75311005,2330,2330,2330,2330,0
|
|
20231114,183700,75311005,2330,2330,2330,2330,0
|
|
20231114,183600,75311005,2330,2330,2330,2330,0
|
|
20231114,183500,75311005,2330,2330,2330,2330,0
|
|
20231114,183400,75311005,2330,2330,2330,2330,0
|
|
20231114,183300,75311005,2330,2330,2330,2330,0
|
|
20231114,183200,75311005,2330,2330,2330,2330,0
|
|
20231114,183100,75311005,2330,2330,2330,2330,0
|
|
20231114,183000,75311005,2330,2330,2330,2330,0
|
|
20231114,182900,75311005,2330,2330,2330,2330,0
|
|
20231114,182800,75311005,2330,2330,2330,2330,0
|
|
20231114,182700,75311005,2330,2330,2330,2330,0
|
|
20231114,182600,75311005,2330,2330,2330,2330,0
|
|
20231114,182500,75311005,2330,2330,2330,2330,406
|
|
20231114,182400,75311005,2330,2330,2330,2330,0
|
|
20231114,182300,75311005,2330,2330,2330,2330,0
|
|
20231114,182200,75311005,2330,2330,2330,2330,0
|
|
20231114,182100,75311005,2330,2330,2330,2330,0
|
|
20231114,182000,75311005,2330,2330,2330,2330,0
|
|
20231114,181900,75311005,2330,2330,2330,2330,0
|
|
20231114,181800,75311005,2330,2330,2330,2330,0
|
|
20231114,181700,75311005,2330,2330,2330,2330,0
|
|
20231114,181600,75311005,2330,2330,2330,2330,0
|
|
20231114,181500,75311005,2330,2330,2330,2330,0
|
|
20231114,181400,75311005,2330,2330,2330,2330,0
|
|
20231114,181300,75311005,2330,2330,2330,2330,0
|
|
20231114,181200,75311005,2330,2330,2330,2330,0
|
|
20231114,181100,75311005,2330,2330,2330,2330,0
|
|
20231114,181000,75311005,2330,2330,2330,2330,0
|
|
20231114,180900,75311005,2330,2330,2330,2330,0
|
|
20231114,180800,75311005,2330,2330,2330,2330,0
|
|
20231114,180700,75311005,2330,2330,2330,2330,0
|
|
20231114,180600,75311005,2330,2330,2330,2330,0
|
|
20231114,180500,75311005,2330,2330,2330,2330,0
|
|
20231114,180400,75311005,2330,2330,2330,2330,0
|
|
20231114,180300,75311005,2330,2330,2330,2330,0
|
|
20231114,180200,75311005,2330,2330,2330,2330,0
|
|
20231114,180100,75311005,2330,2330,2330,2330,0
|
|
20231114,180000,75311005,2330,2330,2330,2330,0
|
|
20231114,175900,75311005,2330,2330,2330,2330,0
|
|
20231114,175800,75311005,2330,2330,2330,2330,0
|
|
20231114,175700,75311005,2330,2330,2330,2330,0
|
|
20231114,175600,75311005,2330,2330,2330,2330,0
|
|
20231114,175500,75311005,2330,2330,2330,2330,406
|
|
20231114,175400,75311005,2330,2330,2330,2330,0
|
|
20231114,175300,75311005,2330,2330,2330,2330,0
|
|
20231114,175200,75311005,2330,2330,2330,2330,0
|
|
20231114,175100,75311005,2330,2330,2330,2330,0
|
|
20231114,175000,75311005,2330,2330,2330,2330,0
|
|
20231114,174900,75311005,2330,2330,2330,2330,0
|
|
20231114,174800,75311005,2330,2330,2330,2330,0
|
|
20231114,174700,75311005,2330,2330,2330,2330,0
|
|
20231114,174600,75311005,2330,2330,2330,2330,0
|
|
20231114,174500,75311005,2330,2330,2330,2330,0
|
|
20231114,174400,75311005,2330,2330,2330,2330,0
|
|
20231114,174300,75311005,2330,2330,2330,2330,0
|
|
20231114,174200,75311005,2330,2330,2330,2330,0
|
|
20231114,174100,75311005,2330,2330,2330,2330,0
|
|
20231114,174000,75311005,2330,2330,2330,2330,0
|
|
20231114,173900,75311005,2330,2330,2330,2330,0
|
|
20231114,173800,75311005,2330,2330,2330,2330,0
|
|
20231114,173700,75311005,2330,2330,2330,2330,0
|
|
20231114,173600,75311005,2330,2330,2330,2330,0
|
|
20231114,173500,75311005,2330,2330,2330,2330,0
|
|
20231114,173400,75311005,2330,2330,2330,2330,0
|
|
20231114,173300,75311005,2330,2330,2330,2330,0
|
|
20231114,173200,75311005,2330,2330,2330,2330,0
|
|
20231114,173100,75311005,2330,2330,2330,2330,0
|
|
20231114,173000,75311005,2330,2330,2330,2330,0
|
|
20231114,172900,75311005,2330,2330,2330,2330,0
|
|
20231114,172800,75311005,2330,2330,2330,2330,0
|
|
20231114,172700,75311005,2330,2330,2330,2330,0
|
|
20231114,172600,75311005,2330,2330,2330,2330,0
|
|
20231114,172500,75311005,2330,2330,2330,2330,406
|
|
20231114,172400,75311005,2330,2330,2330,2330,0
|
|
20231114,172300,75311005,2330,2330,2330,2330,0
|
|
20231114,172200,75311005,2330,2330,2330,2330,0
|
|
20231114,172100,75311005,2330,2330,2330,2330,0
|
|
20231114,172000,75311005,2330,2330,2330,2330,0
|
|
20231114,171900,75311005,2330,2330,2330,2330,0
|
|
20231114,171800,75311005,2330,2330,2330,2330,0
|
|
20231114,171700,75311005,2330,2330,2330,2330,0
|
|
20231114,171600,75311005,2330,2330,2330,2330,0
|
|
20231114,171500,75311005,2330,2330,2330,2330,0
|
|
20231114,171400,75311005,2330,2330,2330,2330,0
|
|
20231114,171300,75311005,2330,2330,2330,2330,0
|
|
20231114,171200,75311005,2330,2330,2330,2330,0
|
|
20231114,171100,75311005,2330,2330,2330,2330,0
|
|
20231114,171000,75311005,2330,2330,2330,2330,0
|
|
20231114,170900,75311005,2330,2330,2330,2330,0
|
|
20231114,170800,75311005,2330,2330,2330,2330,0
|
|
20231114,170700,75311005,2330,2330,2330,2330,0
|
|
20231114,170600,75311005,2330,2330,2330,2330,0
|
|
20231114,170500,75311005,2330,2330,2330,2330,0
|
|
20231114,170400,75311005,2330,2330,2330,2330,0
|
|
20231114,170300,75311005,2330,2330,2330,2330,0
|
|
20231114,170200,75311005,2330,2330,2330,2330,0
|
|
20231114,170100,75311005,2330,2330,2330,2330,0
|
|
20231114,170000,75311005,2330,2330,2330,2330,0
|
|
20231114,165900,75311005,2330,2330,2330,2330,0
|
|
20231114,165800,75311005,2330,2330,2330,2330,0
|
|
20231114,165700,75311005,2330,2330,2330,2330,0
|
|
20231114,165600,75311005,2330,2330,2330,2330,0
|
|
20231114,165500,75311005,2330,2330,2330,2330,406
|
|
20231114,165400,75311005,2330,2330,2330,2330,0
|
|
20231114,165300,75311005,2330,2330,2330,2330,0
|
|
20231114,165200,75311005,2330,2330,2330,2330,0
|
|
20231114,165100,75311005,2330,2330,2330,2330,0
|
|
20231114,165000,75311005,2330,2330,2330,2330,0
|
|
20231114,164900,75311005,2330,2330,2330,2330,0
|
|
20231114,164800,75311005,2330,2330,2330,2330,0
|
|
20231114,164700,75311005,2330,2330,2330,2330,0
|
|
20231114,164600,75311005,2330,2330,2330,2330,0
|
|
20231114,164500,75311005,2330,2330,2330,2330,0
|
|
20231114,164400,75311005,2330,2330,2330,2330,0
|
|
20231114,164300,75311005,2330,2330,2330,2330,0
|
|
20231114,164200,75311005,2330,2330,2330,2330,0
|
|
20231114,164100,75311005,2330,2330,2330,2330,0
|
|
20231114,164000,75311005,2330,2330,2330,2330,0
|
|
20231114,163900,75311005,2330,2330,2330,2330,0
|
|
20231114,163800,75311005,2330,2330,2330,2330,0
|
|
20231114,163700,75311005,2330,2330,2330,2330,0
|
|
20231114,163600,75311005,2330,2330,2330,2330,0
|
|
20231114,163500,75311005,2330,2330,2330,2330,0
|
|
20231114,163400,75311005,2330,2330,2330,2330,0
|
|
20231114,163300,75311005,2330,2330,2330,2330,0
|
|
20231114,163200,75311005,2330,2330,2330,2330,0
|
|
20231114,163100,75311005,2330,2330,2330,2330,0
|
|
20231114,163000,75311005,2330,2330,2330,2330,0
|
|
20231114,162900,75311005,2330,2330,2330,2330,0
|
|
20231114,162800,75311005,2330,2330,2330,2330,0
|
|
20231114,162700,75311005,2330,2330,2330,2330,0
|
|
20231114,162600,75311005,2330,2330,2330,2330,0
|
|
20231114,162500,75311005,2330,2330,2330,2330,406
|
|
20231114,162400,75311005,2330,2330,2330,2330,0
|
|
20231114,162300,75311005,2330,2330,2330,2330,0
|
|
20231114,162200,75311005,2330,2330,2330,2330,0
|
|
20231114,162100,75311005,2330,2330,2330,2330,0
|
|
20231114,162000,75311005,2330,2330,2330,2330,0
|
|
20231114,161900,75311005,2330,2330,2330,2330,0
|
|
20231114,161800,75311005,2330,2330,2330,2330,0
|
|
20231114,161700,75311005,2330,2330,2330,2330,0
|
|
20231114,161600,75311005,2330,2330,2330,2330,0
|
|
20231114,161500,75311005,2330,2330,2330,2330,0
|
|
20231114,161400,75311005,2330,2330,2330,2330,0
|
|
20231114,161300,75311005,2330,2330,2330,2330,0
|
|
20231114,161200,75311005,2330,2330,2330,2330,0
|
|
20231114,161100,75311005,2330,2330,2330,2330,0
|
|
20231114,161000,75311005,2330,2330,2330,2330,0
|
|
20231114,160900,75311005,2330,2330,2330,2330,0
|
|
20231114,160800,75311005,2330,2330,2330,2330,0
|
|
20231114,160700,75311005,2330,2330,2330,2330,0
|
|
20231114,160600,75311005,2330,2330,2330,2330,0
|
|
20231114,160500,75311005,2330,2330,2330,2330,0
|
|
20231114,160400,75311005,2330,2330,2330,2330,0
|
|
20231114,160300,75311005,2330,2330,2330,2330,0
|
|
20231114,160200,75311005,2330,2330,2330,2330,0
|
|
20231114,160100,75311005,2330,2330,2330,2330,0
|
|
20231114,160000,75311005,2330,2330,2330,2330,0
|
|
20231114,155900,75311005,2330,2330,2330,2330,0
|
|
20231114,155800,75311005,2330,2330,2330,2330,0
|
|
20231114,155700,75311005,2330,2330,2330,2330,0
|
|
20231114,155600,75311005,2330,2330,2330,2330,0
|
|
20231114,155500,75311005,2330,2330,2330,2330,406
|
|
20231114,155400,75311005,2330,2330,2330,2330,0
|
|
20231114,155300,75311005,2330,2330,2330,2330,0
|
|
20231114,155200,75311005,2330,2330,2330,2330,0
|
|
20231114,155100,75311005,2330,2330,2330,2330,0
|
|
20231114,155000,75311005,2330,2330,2330,2330,0
|
|
20231114,154900,75311005,2330,2330,2330,2330,0
|
|
20231114,154800,75311005,2330,2330,2330,2330,0
|
|
20231114,154700,75311005,2330,2330,2330,2330,0
|
|
20231114,154600,75311005,2330,2330,2330,2330,0
|
|
20231114,154500,75311005,2330,2330,2330,2330,0
|
|
20231114,154400,75311005,2330,2330,2330,2330,0
|
|
20231114,154300,75311005,2330,2330,2330,2330,0
|
|
20231114,154200,75311005,2330,2330,2330,2330,0
|
|
20231114,154100,75311005,2330,2330,2330,2330,0
|
|
20231114,154000,75311005,2330,2330,2330,2330,0
|
|
20231114,153900,75311005,2330,2330,2330,2330,0
|
|
20231114,153800,75311005,2330,2330,2330,2330,0
|
|
20231114,153700,75311005,2330,2330,2330,2330,0
|
|
20231114,153600,75311005,2330,2330,2330,2330,0
|
|
20231114,153500,75311005,2330,2330,2330,2330,0
|
|
20231114,153400,75311005,2330,2330,2330,2330,0
|
|
20231114,153300,75311005,2330,2330,2330,2330,0
|
|
20231114,153200,75311005,2330,2330,2330,2330,0
|
|
20231114,153100,75311005,2330,2330,2330,2330,0
|
|
20231114,153000,75311005,2330,2330,2330,2330,406
|
|
20231114,152900,74365025,2330,2330,2330,2330,0
|
|
20231114,152800,74365025,2330,2330,2330,2330,0
|
|
20231114,152700,74365025,2330,2330,2330,2330,0
|
|
20231114,152600,74365025,2330,2330,2330,2330,0
|
|
20231114,152500,74365025,2330,2330,2330,2330,0
|
|
20231114,152400,74365025,2330,2330,2330,2330,0
|
|
20231114,152300,74365025,2330,2330,2330,2330,0
|
|
20231114,152200,74365025,2330,2330,2330,2330,0
|
|
20231114,152100,74365025,2330,2330,2330,2330,0
|
|
20231114,152000,74365025,2330,2330,2330,2330,0
|
|
20231114,151900,74365025,2330,2330,2330,2325,31
|
|
20231114,151800,74292800,2330,2330,2330,2325,85
|
|
20231114,151700,74095045,2330,2330,2330,2330,17
|
|
20231114,151600,74055435,2325,2325,2325,2325,20
|
|
20231114,151500,74008935,2325,2325,2325,2325,0
|
|
20231114,151400,74008935,2325,2325,2325,2325,0
|
|
20231114,151300,74008935,2325,2325,2325,2325,0
|
|
20231114,151200,74008935,2325,2325,2325,2325,0
|
|
20231114,151100,74008935,2325,2325,2325,2325,0
|
|
20231114,151000,74008935,2325,2325,2325,2325,56
|
|
20231114,150900,73878735,2330,2330,2330,2330,7
|
|
20231114,150800,73862425,2320,2325,2325,2320,7
|
|
20231114,150700,73846155,2325,2325,2325,2325,0
|
|
20231114,150600,73846155,2325,2325,2325,2325,0
|
|
20231114,150500,73846155,2325,2325,2325,2325,0
|
|
20231114,150400,73846155,2325,2325,2325,2325,30
|
|
20231114,150300,73776405,2325,2325,2325,2325,0
|
|
20231114,150200,73776405,2325,2325,2325,2325,0
|
|
20231114,150100,73776405,2325,2325,2325,2325,0
|
|
20231114,150000,73776405,2325,2325,2325,2325,0
|
|
20231114,145900,73776405,2325,2325,2325,2325,1
|
|
20231114,145800,73774080,2325,2325,2325,2325,0
|
|
20231114,145700,73774080,2325,2325,2325,2325,0
|
|
20231114,145600,73774080,2325,2325,2325,2325,0
|
|
20231114,145500,73774080,2325,2325,2325,2325,0
|
|
20231114,145400,73774080,2325,2325,2325,2325,0
|
|
20231114,145300,73774080,2325,2325,2325,2325,0
|
|
20231114,145200,73774080,2325,2325,2325,2325,0
|
|
20231114,145100,73774080,2325,2325,2325,2325,1
|
|
20231114,145000,73771755,2325,2325,2325,2325,0
|
|
20231114,144900,73771755,2325,2325,2325,2325,0
|
|
20231114,144800,73771755,2325,2325,2325,2325,1
|
|
20231114,144700,73769430,2330,2330,2330,2330,0
|
|
20231114,144600,73769430,2330,2330,2330,2330,0
|
|
20231114,144500,73769430,2330,2330,2330,2330,0
|
|
20231114,144400,73769430,2330,2330,2330,2330,0
|
|
20231114,144300,73769430,2330,2330,2330,2330,0
|
|
20231114,144200,73769430,2330,2330,2330,2330,0
|
|
20231114,144100,73769430,2330,2330,2330,2330,0
|
|
20231114,144000,73769430,2330,2330,2330,2330,0
|
|
20231114,143900,73769430,2330,2330,2330,2330,1
|
|
20231114,143800,73767100,2325,2325,2325,2325,1
|
|
20231114,143700,73764775,2330,2330,2330,2330,0
|
|
20231114,143600,73764775,2330,2330,2330,2330,0
|
|
20231114,143500,73764775,2330,2330,2330,2330,0
|
|
20231114,143400,73764775,2330,2330,2330,2330,21
|
|
20231114,143300,73715845,2315,2320,2320,2315,1000
|
|
20231114,143200,71399520,2320,2320,2320,2320,0
|
|
20231114,143100,71399520,2320,2320,2320,2320,0
|
|
20231114,143000,71399520,2320,2320,2320,2320,0
|
|
20231114,142900,71399520,2320,2320,2320,2320,0
|
|
20231114,142800,71399520,2320,2325,2325,2320,481
|
|
20231114,142700,70283595,2330,2330,2330,2330,0
|
|
20231114,142600,70283595,2330,2330,2330,2330,0
|
|
20231114,142500,70283595,2330,2330,2330,2330,0
|
|
20231114,142400,70283595,2330,2330,2330,2330,0
|
|
20231114,142300,70283595,2330,2330,2330,2330,0
|
|
20231114,142200,70283595,2330,2330,2330,2330,0
|
|
20231114,142100,70283595,2330,2330,2330,2330,0
|
|
20231114,142000,70283595,2330,2330,2330,2330,0
|
|
20231114,141900,70283595,2330,2330,2330,2330,0
|
|
20231114,141800,70283595,2330,2330,2330,2330,0
|
|
20231114,141700,70283595,2330,2330,2330,2330,0
|
|
20231114,141600,70283595,2330,2330,2330,2330,0
|
|
20231114,141500,70283595,2330,2330,2330,2330,0
|
|
20231114,141400,70283595,2330,2330,2330,2330,0
|
|
20231114,141300,70283595,2330,2330,2330,2330,0
|
|
20231114,141200,70283595,2330,2330,2330,2330,0
|
|
20231114,141100,70283595,2330,2330,2330,2330,96
|
|
20231114,141000,70059915,2330,2330,2330,2330,0
|
|
20231114,140900,70059915,2330,2330,2330,2330,1
|
|
20231114,140800,70057585,2335,2335,2335,2335,0
|
|
20231114,140700,70057585,2335,2335,2335,2335,0
|
|
20231114,140600,70057585,2335,2335,2335,2335,0
|
|
20231114,140500,70057585,2335,2335,2335,2335,0
|
|
20231114,140400,70057585,2335,2335,2335,2335,0
|
|
20231114,140300,70057585,2335,2320,2335,2320,869
|
|
20231114,140200,68041490,2320,2320,2320,2320,2371
|
|
20231114,140100,62540770,2330,2330,2330,2330,460
|
|
20231114,140000,61468970,2325,2325,2325,2325,0
|
|
20231114,135900,61468970,2325,2325,2325,2325,0
|
|
20231114,135800,61468970,2325,2325,2325,2325,1211
|
|
20231114,135700,58653395,2330,2330,2330,2330,1400
|
|
20231114,135600,55391395,2325,2325,2325,2325,0
|
|
20231114,135500,55391395,2325,2325,2325,2325,0
|
|
20231114,135400,55391395,2325,2325,2325,2325,0
|
|
20231114,135300,55391395,2325,2325,2325,2325,0
|
|
20231114,135200,55391395,2325,2325,2325,2325,701
|
|
20231114,135100,53761570,2325,2325,2325,2325,0
|
|
20231114,135000,53761570,2325,2325,2325,2325,0
|
|
20231114,134900,53761570,2325,2325,2325,2325,0
|
|
20231114,134800,53761570,2325,2325,2325,2325,0
|
|
20231114,134700,53761570,2325,2325,2325,2325,0
|
|
20231114,134600,53761570,2325,2325,2325,2325,0
|
|
20231114,134500,53761570,2325,2325,2325,2325,0
|
|
20231114,134400,53761570,2325,2325,2325,2325,23
|
|
20231114,134300,53708095,2325,2325,2325,2325,0
|
|
20231114,134200,53708095,2325,2325,2325,2325,121
|
|
20231114,134100,53426770,2325,2325,2325,2325,0
|
|
20231114,134000,53426770,2325,2325,2325,2325,38
|
|
20231114,133900,53338420,2325,2325,2325,2325,0
|
|
20231114,133800,53338420,2325,2325,2325,2325,0
|
|
20231114,133700,53338420,2325,2325,2325,2325,0
|
|
20231114,133600,53338420,2325,2325,2325,2325,0
|
|
20231114,133500,53338420,2325,2325,2325,2325,14
|
|
20231114,133400,53305870,2330,2330,2330,2330,0
|
|
20231114,133300,53305870,2330,2330,2330,2330,0
|
|
20231114,133200,53305870,2330,2330,2330,2330,0
|
|
20231114,133100,53305870,2330,2330,2330,2330,0
|
|
20231114,133000,53305870,2330,2330,2330,2330,6
|
|
20231114,132900,53291890,2330,2330,2330,2330,1
|
|
20231114,132800,53289560,2325,2325,2325,2325,0
|
|
20231114,132700,53289560,2325,2325,2325,2325,3
|
|
20231114,132600,53282585,2325,2325,2325,2325,0
|
|
20231114,132500,53282585,2325,2325,2325,2325,1731
|
|
20231114,132400,49258010,2325,2325,2325,2325,0
|
|
20231114,132300,49258010,2325,2325,2325,2325,0
|
|
20231114,132200,49258010,2325,2325,2325,2325,0
|
|
20231114,132100,49258010,2325,2325,2325,2325,6
|
|
20231114,132000,49244060,2325,2325,2325,2325,0
|
|
20231114,131900,49244060,2325,2325,2325,2325,263
|
|
20231114,131800,48632585,2325,2325,2325,2325,0
|
|
20231114,131700,48632585,2325,2325,2325,2325,0
|
|
20231114,131600,48632585,2325,2325,2325,2325,0
|
|
20231114,131500,48632585,2325,2325,2325,2325,1000
|
|
20231114,131400,46307585,2325,2325,2325,2325,0
|
|
20231114,131300,46307585,2325,2325,2325,2325,0
|
|
20231114,131200,46307585,2325,2325,2325,2325,100
|
|
20231114,131100,46075085,2325,2325,2325,2325,0
|
|
20231114,131000,46075085,2325,2325,2325,2325,0
|
|
20231114,130900,46075085,2325,2325,2325,2325,0
|
|
20231114,130800,46075085,2325,2325,2325,2325,0
|
|
20231114,130700,46075085,2325,2325,2325,2325,0
|
|
20231114,130600,46075085,2325,2325,2325,2325,1
|
|
20231114,130500,46072760,2325,2325,2325,2325,1
|
|
20231114,130400,46070435,2325,2325,2325,2325,20
|
|
20231114,130300,46023935,2320,2320,2320,2320,0
|
|
20231114,130200,46023935,2320,2320,2320,2320,100
|
|
20231114,130100,45791935,2330,2330,2330,2330,0
|
|
20231114,130000,45791935,2330,2330,2330,2330,600
|
|
20231114,125900,44393935,2330,2330,2330,2330,1000
|
|
20231114,125800,42063935,2330,2330,2330,2330,0
|
|
20231114,125700,42063935,2330,2330,2330,2330,0
|
|
20231114,125600,42063935,2330,2330,2330,2330,0
|
|
20231114,125500,42063935,2330,2330,2330,2330,3
|
|
20231114,125400,42056945,2330,2330,2330,2330,3001
|
|
20231114,125300,35064615,2325,2325,2325,2325,1158
|
|
20231114,125200,32372265,2325,2325,2325,2325,0
|
|
20231114,125100,32372265,2325,2325,2325,2325,34
|
|
20231114,125000,32293215,2325,2325,2325,2325,0
|
|
20231114,124900,32293215,2325,2325,2325,2325,0
|
|
20231114,124800,32293215,2325,2325,2325,2325,0
|
|
20231114,124700,32293215,2325,2325,2325,2325,0
|
|
20231114,124600,32293215,2325,2325,2325,2325,0
|
|
20231114,124500,32293215,2325,2325,2325,2325,0
|
|
20231114,124400,32293215,2325,2325,2325,2325,0
|
|
20231114,124300,32293215,2325,2325,2325,2325,0
|
|
20231114,124200,32293215,2325,2325,2325,2325,0
|
|
20231114,124100,32293215,2325,2325,2325,2325,0
|
|
20231114,124000,32293215,2325,2325,2325,2325,0
|
|
20231114,123900,32293215,2325,2325,2325,2325,0
|
|
20231114,123800,32293215,2325,2325,2325,2325,0
|
|
20231114,123700,32293215,2325,2325,2325,2325,0
|
|
20231114,123600,32293215,2325,2325,2325,2325,0
|
|
20231114,123500,32293215,2325,2325,2325,2325,0
|
|
20231114,123400,32293215,2325,2325,2325,2325,0
|
|
20231114,123300,32293215,2325,2325,2325,2325,14
|
|
20231114,123200,32260665,2325,2325,2325,2325,0
|
|
20231114,123100,32260665,2325,2325,2325,2325,0
|
|
20231114,123000,32260665,2325,2325,2325,2325,0
|
|
20231114,122900,32260665,2325,2325,2325,2325,0
|
|
20231114,122800,32260665,2325,2320,2325,2315,3
|
|
20231114,122700,32253705,2315,2315,2315,2315,0
|
|
20231114,122600,32253705,2315,2315,2315,2315,0
|
|
20231114,122500,32253705,2315,2315,2315,2315,0
|
|
20231114,122400,32253705,2315,2315,2315,2315,0
|
|
20231114,122300,32253705,2315,2315,2315,2315,0
|
|
20231114,122200,32253705,2315,2315,2315,2315,0
|
|
20231114,122100,32253705,2315,2315,2315,2315,0
|
|
20231114,122000,32253705,2315,2315,2315,2315,0
|
|
20231114,121900,32253705,2315,2315,2315,2315,0
|
|
20231114,121800,32253705,2315,2315,2315,2315,0
|
|
20231114,121700,32253705,2315,2315,2315,2315,0
|
|
20231114,121600,32253705,2315,2315,2315,2315,0
|
|
20231114,121500,32253705,2315,2315,2315,2315,300
|
|
20231114,121400,31559205,2315,2315,2315,2315,0
|
|
20231114,121300,31559205,2315,2315,2315,2315,0
|
|
20231114,121200,31559205,2315,2315,2315,2315,106
|
|
20231114,121100,31313815,2320,2320,2320,2320,0
|
|
20231114,121000,31313815,2320,2320,2320,2320,1905
|
|
20231114,120900,26894215,2325,2325,2325,2325,0
|
|
20231114,120800,26894215,2325,2325,2325,2325,0
|
|
20231114,120700,26894215,2325,2325,2325,2325,0
|
|
20231114,120600,26894215,2325,2325,2325,2325,0
|
|
20231114,120500,26894215,2325,2325,2325,2325,0
|
|
20231114,120400,26894215,2325,2325,2325,2325,0
|
|
20231114,120300,26894215,2325,2325,2325,2325,0
|
|
20231114,120200,26894215,2325,2325,2325,2325,300
|
|
20231114,120100,26196715,2325,2325,2325,2325,0
|
|
20231114,120000,26196715,2325,2325,2325,2325,0
|
|
20231114,115900,26196715,2325,2325,2325,2325,0
|
|
20231114,115800,26196715,2325,2325,2325,2325,0
|
|
20231114,115700,26196715,2325,2325,2325,2325,1
|
|
20231114,115600,26194390,2320,2320,2320,2320,0
|
|
20231114,115500,26194390,2320,2320,2320,2320,0
|
|
20231114,115400,26194390,2320,2320,2320,2320,0
|
|
20231114,115300,26194390,2320,2320,2320,2320,0
|
|
20231114,115200,26194390,2320,2320,2320,2320,0
|
|
20231114,115100,26194390,2320,2320,2320,2320,551
|
|
20231114,115000,24916070,2330,2330,2330,2330,0
|
|
20231114,114900,24916070,2330,2330,2330,2330,0
|
|
20231114,114800,24916070,2330,2325,2330,2325,100
|
|
20231114,114700,24683190,2325,2325,2325,2325,0
|
|
20231114,114600,24683190,2325,2325,2325,2325,0
|
|
20231114,114500,24683190,2325,2325,2325,2325,0
|
|
20231114,114400,24683190,2325,2325,2325,2325,0
|
|
20231114,114300,24683190,2325,2325,2325,2325,100
|
|
20231114,114200,24450690,2325,2325,2325,2325,6
|
|
20231114,114100,24436740,2325,2325,2325,2325,144
|
|
20231114,114000,24101940,2325,2325,2325,2325,0
|
|
20231114,113900,24101940,2325,2325,2325,2325,0
|
|
20231114,113800,24101940,2325,2325,2325,2325,0
|
|
20231114,113700,24101940,2325,2325,2325,2325,0
|
|
20231114,113600,24101940,2325,2325,2325,2325,0
|
|
20231114,113500,24101940,2325,2325,2325,2325,0
|
|
20231114,113400,24101940,2325,2325,2325,2325,1
|
|
20231114,113300,24099615,2320,2320,2320,2320,0
|
|
20231114,113200,24099615,2320,2320,2320,2320,0
|
|
20231114,113100,24099615,2320,2320,2320,2320,27
|
|
20231114,113000,24036975,2320,2320,2320,2320,0
|
|
20231114,112900,24036975,2320,2320,2320,2320,0
|
|
20231114,112800,24036975,2320,2320,2320,2320,47
|
|
20231114,112700,23927935,2320,2320,2320,2320,1770
|
|
20231114,112600,19821535,2320,2320,2320,2320,135
|
|
20231114,112500,19508335,2315,2315,2315,2315,262
|
|
20231114,112400,18901805,2315,2315,2315,2315,168
|
|
20231114,112300,18512885,2315,2315,2315,2315,0
|
|
20231114,112200,18512885,2315,2315,2315,2315,1
|
|
20231114,112100,18510570,2320,2320,2320,2320,0
|
|
20231114,112000,18510570,2320,2320,2320,2320,0
|
|
20231114,111900,18510570,2320,2320,2320,2320,0
|
|
20231114,111800,18510570,2320,2320,2320,2320,0
|
|
20231114,111700,18510570,2320,2320,2320,2320,0
|
|
20231114,111600,18510570,2320,2320,2320,2320,0
|
|
20231114,111500,18510570,2320,2320,2320,2320,0
|
|
20231114,111400,18510570,2320,2320,2320,2320,0
|
|
20231114,111300,18510570,2320,2320,2320,2320,0
|
|
20231114,111200,18510570,2320,2320,2320,2320,0
|
|
20231114,111100,18510570,2320,2320,2320,2320,0
|
|
20231114,111000,18510570,2320,2320,2320,2320,0
|
|
20231114,110900,18510570,2320,2320,2320,2320,0
|
|
20231114,110800,18510570,2320,2320,2320,2320,0
|
|
20231114,110700,18510570,2320,2320,2320,2320,0
|
|
20231114,110600,18510570,2320,2320,2320,2320,0
|
|
20231114,110500,18510570,2320,2320,2320,2320,0
|
|
20231114,110400,18510570,2320,2320,2320,2320,0
|
|
20231114,110300,18510570,2320,2320,2320,2320,0
|
|
20231114,110200,18510570,2320,2320,2320,2320,0
|
|
20231114,110100,18510570,2320,2320,2320,2320,0
|
|
20231114,110000,18510570,2320,2320,2320,2320,0
|
|
20231114,105900,18510570,2320,2320,2320,2320,0
|
|
20231114,105800,18510570,2320,2320,2320,2320,0
|
|
20231114,105700,18510570,2320,2320,2320,2320,0
|
|
20231114,105600,18510570,2320,2320,2320,2320,11
|
|
20231114,105500,18485050,2320,2320,2320,2320,10
|
|
20231114,105400,18461850,2320,2320,2320,2320,23
|
|
20231114,105300,18408490,2320,2320,2320,2320,0
|
|
20231114,105200,18408490,2320,2320,2320,2320,0
|
|
20231114,105100,18408490,2320,2320,2320,2320,0
|
|
20231114,105000,18408490,2320,2320,2320,2320,0
|
|
20231114,104900,18408490,2320,2320,2320,2320,0
|
|
20231114,104800,18408490,2320,2320,2320,2320,7
|
|
20231114,104700,18392250,2320,2320,2320,2320,0
|
|
20231114,104600,18392250,2320,2320,2320,2320,0
|
|
20231114,104500,18392250,2320,2320,2320,2320,0
|
|
20231114,104400,18392250,2320,2320,2320,2320,0
|
|
20231114,104300,18392250,2320,2320,2320,2320,0
|
|
20231114,104200,18392250,2320,2320,2320,2320,0
|
|
20231114,104100,18392250,2320,2320,2320,2320,0
|
|
20231114,104000,18392250,2320,2320,2320,2320,0
|
|
20231114,103900,18392250,2320,2320,2320,2320,0
|
|
20231114,103800,18392250,2320,2320,2320,2320,0
|
|
20231114,103700,18392250,2320,2320,2320,2320,0
|
|
20231114,103600,18392250,2320,2320,2320,2320,0
|
|
20231114,103500,18392250,2320,2320,2320,2320,1
|
|
20231114,103400,18389930,2315,2315,2315,2315,0
|
|
20231114,103300,18389930,2315,2315,2315,2315,0
|
|
20231114,103200,18389930,2315,2315,2315,2315,0
|
|
20231114,103100,18389930,2315,2315,2315,2315,0
|
|
20231114,103000,18389930,2315,2315,2315,2315,0
|
|
20231114,102900,18389930,2315,2315,2315,2315,170
|
|
20231114,102800,17996380,2320,2320,2320,2320,0
|
|
20231114,102700,17996380,2320,2320,2320,2320,1
|
|
20231114,102600,17994060,2325,2325,2325,2325,0
|
|
20231114,102500,17994060,2325,2325,2325,2325,1
|
|
20231114,102400,17991735,2315,2315,2315,2315,0
|
|
20231114,102300,17991735,2315,2315,2315,2315,0
|
|
20231114,102200,17991735,2315,2315,2315,2315,222
|
|
20231114,102100,17477805,2315,2315,2315,2315,0
|
|
20231114,102000,17477805,2315,2315,2315,2315,0
|
|
20231114,101900,17477805,2315,2315,2315,2315,0
|
|
20231114,101800,17477805,2315,2315,2315,2315,0
|
|
20231114,101700,17477805,2315,2315,2315,2315,0
|
|
20231114,101600,17477805,2315,2315,2315,2315,0
|
|
20231114,101500,17477805,2315,2315,2315,2315,1000
|
|
20231114,101400,15162805,2315,2315,2315,2315,1000
|
|
20231114,101300,12847805,2315,2315,2315,2315,0
|
|
20231114,101200,12847805,2315,2315,2315,2315,0
|
|
20231114,101100,12847805,2315,2315,2315,2315,0
|
|
20231114,101000,12847805,2315,2315,2315,2315,44
|
|
20231114,100900,12745945,2310,2310,2310,2310,0
|
|
20231114,100800,12745945,2310,2310,2310,2310,0
|
|
20231114,100700,12745945,2310,2310,2310,2310,0
|
|
20231114,100600,12745945,2310,2310,2310,2310,0
|
|
20231114,100500,12745945,2310,2310,2310,2310,0
|
|
20231114,100400,12745945,2310,2310,2310,2310,306
|
|
20231114,100300,12039085,2310,2310,2310,2310,144
|
|
20231114,100200,11706445,2310,2310,2310,2310,0
|
|
20231114,100100,11706445,2310,2310,2310,2310,0
|
|
20231114,100000,11706445,2310,2310,2310,2310,550
|
|
20231114,095900,10435945,2310,2310,2310,2310,0
|
|
20231114,095800,10435945,2310,2310,2310,2310,0
|
|
20231114,095700,10435945,2310,2310,2310,2310,0
|
|
20231114,095600,10435945,2310,2310,2310,2310,0
|
|
20231114,095500,10435945,2310,2310,2310,2310,0
|
|
20231114,095400,10435945,2310,2310,2310,2310,0
|
|
20231114,095300,10435945,2310,2310,2310,2310,0
|
|
20231114,095200,10435945,2310,2315,2315,2310,387
|
|
20231114,095100,9540135,2315,2315,2315,2315,0
|
|
20231114,095000,9540135,2315,2315,2315,2315,762
|
|
20231114,094900,7776105,2320,2320,2320,2320,216
|
|
20231114,094800,7274985,2320,2320,2320,2320,0
|
|
20231114,094700,7274985,2320,2320,2320,2320,13
|
|
20231114,094600,7244825,2325,2325,2325,2325,0
|
|
20231114,094500,7244825,2325,2325,2325,2325,0
|
|
20231114,094400,7244825,2325,2325,2325,2325,0
|
|
20231114,094300,7244825,2325,2325,2325,2325,6
|
|
20231114,094200,7230875,2325,2325,2325,2325,6
|
|
20231114,094100,7216925,2325,2320,2325,2320,12
|
|
20231114,094000,7189045,2330,2330,2330,2330,0
|
|
20231114,093900,7189045,2330,2330,2330,2330,0
|
|
20231114,093800,7189045,2330,2325,2330,2325,50
|
|
20231114,093700,7072730,2325,2325,2325,2325,0
|
|
20231114,093600,7072730,2325,2325,2325,2325,0
|
|
20231114,093500,7072730,2325,2325,2325,2325,0
|
|
20231114,093400,7072730,2325,2325,2325,2325,0
|
|
20231114,093300,7072730,2325,2325,2325,2325,2
|
|
20231114,093200,7068080,2325,2325,2325,2325,1
|
|
20231114,093100,7065755,2325,2325,2325,2325,4
|
|
20231114,093000,7056455,2325,2325,2325,2325,3
|
|
20231114,092900,7049480,2325,2325,2325,2325,7
|
|
20231114,092800,7033205,2325,2325,2325,2325,1
|
|
20231114,092700,7030880,2325,2325,2325,2325,216
|
|
20231114,092600,6528680,2325,2325,2325,2325,1
|
|
20231114,092500,6526355,2325,2325,2325,2325,1
|
|
20231114,092400,6524030,2325,2325,2325,2325,1
|
|
20231114,092300,6521705,2325,2325,2325,2325,0
|
|
20231114,092200,6521705,2325,2325,2325,2325,1
|
|
20231114,092100,6519380,2320,2320,2320,2320,2
|
|
20231114,092000,6514740,2325,2325,2325,2325,2
|
|
20231114,091900,6510090,2325,2325,2325,2325,1
|
|
20231114,091800,6507765,2325,2325,2325,2325,1
|
|
20231114,091700,6505440,2325,2325,2325,2325,0
|
|
20231114,091600,6505440,2325,2325,2325,2325,100
|
|
20231114,091500,6272940,2325,2325,2325,2325,2
|
|
20231114,091400,6268290,2325,2325,2330,2325,51
|
|
20231114,091300,6149550,2330,2325,2330,2325,451
|
|
20231114,091200,5098735,2330,2325,2330,2325,30
|
|
20231114,091100,5028895,2320,2320,2320,2320,6
|
|
20231114,091000,5014975,2325,2325,2325,2325,6
|
|
20231114,090900,5001025,2330,2325,2330,2325,59
|
|
20231114,090800,4863785,2320,2320,2320,2320,0
|
|
20231114,090700,4863785,2320,2320,2320,2320,12
|
|
20231114,090600,4835945,2320,2325,2325,2320,106
|
|
20231114,090500,4590000,2315,2320,2320,2315,10
|
|
20231114,090400,4566845,2315,2315,2315,2315,0
|
|
20231114,090300,4566845,2315,2315,2315,2315,1
|
|
20231114,090200,4564530,2315,2310,2315,2310,1917
|
|
20231114,090100,136115,2310,2310,2310,2310,21
|
|
20231114,090000,87605,2310,2305,2310,2305,38
|