537 lines
25 KiB
CSV
537 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,185400,58870950,2340,2340,2340,2340,297
|
|
20231116,185300,58870950,2340,2340,2340,2340,0
|
|
20231116,185200,58870950,2340,2340,2340,2340,0
|
|
20231116,185100,58870950,2340,2340,2340,2340,0
|
|
20231116,185000,58870950,2340,2340,2340,2340,0
|
|
20231116,184900,58870950,2340,2340,2340,2340,0
|
|
20231116,184800,58870950,2340,2340,2340,2340,0
|
|
20231116,184700,58870950,2340,2340,2340,2340,0
|
|
20231116,184600,58870950,2340,2340,2340,2340,0
|
|
20231116,184500,58870950,2340,2340,2340,2340,0
|
|
20231116,184400,58870950,2340,2340,2340,2340,0
|
|
20231116,184300,58870950,2340,2340,2340,2340,0
|
|
20231116,184200,58870950,2340,2340,2340,2340,0
|
|
20231116,184100,58870950,2340,2340,2340,2340,0
|
|
20231116,184000,58870950,2340,2340,2340,2340,0
|
|
20231116,183900,58870950,2340,2340,2340,2340,0
|
|
20231116,183800,58870950,2340,2340,2340,2340,0
|
|
20231116,183700,58870950,2340,2340,2340,2340,0
|
|
20231116,183600,58870950,2340,2340,2340,2340,0
|
|
20231116,183500,58870950,2340,2340,2340,2340,0
|
|
20231116,183400,58870950,2340,2340,2340,2340,0
|
|
20231116,183300,58870950,2340,2340,2340,2340,0
|
|
20231116,183200,58870950,2340,2340,2340,2340,0
|
|
20231116,183100,58870950,2340,2340,2340,2340,0
|
|
20231116,183000,58870950,2340,2340,2340,2340,0
|
|
20231116,182900,58870950,2340,2340,2340,2340,0
|
|
20231116,182800,58870950,2340,2340,2340,2340,0
|
|
20231116,182700,58870950,2340,2340,2340,2340,0
|
|
20231116,182600,58870950,2340,2340,2340,2340,0
|
|
20231116,182500,58870950,2340,2340,2340,2340,0
|
|
20231116,182400,58870950,2340,2340,2340,2340,297
|
|
20231116,182300,58870950,2340,2340,2340,2340,0
|
|
20231116,182200,58870950,2340,2340,2340,2340,0
|
|
20231116,182100,58870950,2340,2340,2340,2340,0
|
|
20231116,182000,58870950,2340,2340,2340,2340,0
|
|
20231116,181900,58870950,2340,2340,2340,2340,0
|
|
20231116,181800,58870950,2340,2340,2340,2340,0
|
|
20231116,181700,58870950,2340,2340,2340,2340,0
|
|
20231116,181600,58870950,2340,2340,2340,2340,0
|
|
20231116,181500,58870950,2340,2340,2340,2340,0
|
|
20231116,181400,58870950,2340,2340,2340,2340,0
|
|
20231116,181300,58870950,2340,2340,2340,2340,0
|
|
20231116,181200,58870950,2340,2340,2340,2340,0
|
|
20231116,181100,58870950,2340,2340,2340,2340,0
|
|
20231116,181000,58870950,2340,2340,2340,2340,0
|
|
20231116,180900,58870950,2340,2340,2340,2340,0
|
|
20231116,180800,58870950,2340,2340,2340,2340,0
|
|
20231116,180700,58870950,2340,2340,2340,2340,0
|
|
20231116,180600,58870950,2340,2340,2340,2340,0
|
|
20231116,180500,58870950,2340,2340,2340,2340,0
|
|
20231116,180400,58870950,2340,2340,2340,2340,0
|
|
20231116,180300,58870950,2340,2340,2340,2340,0
|
|
20231116,180200,58870950,2340,2340,2340,2340,0
|
|
20231116,180100,58870950,2340,2340,2340,2340,0
|
|
20231116,180000,58870950,2340,2340,2340,2340,0
|
|
20231116,175900,58870950,2340,2340,2340,2340,0
|
|
20231116,175800,58870950,2340,2340,2340,2340,0
|
|
20231116,175700,58870950,2340,2340,2340,2340,0
|
|
20231116,175600,58870950,2340,2340,2340,2340,0
|
|
20231116,175500,58870950,2340,2340,2340,2340,0
|
|
20231116,175400,58870950,2340,2340,2340,2340,297
|
|
20231116,175300,58870950,2340,2340,2340,2340,0
|
|
20231116,175200,58870950,2340,2340,2340,2340,0
|
|
20231116,175100,58870950,2340,2340,2340,2340,0
|
|
20231116,175000,58870950,2340,2340,2340,2340,0
|
|
20231116,174900,58870950,2340,2340,2340,2340,0
|
|
20231116,174800,58870950,2340,2340,2340,2340,0
|
|
20231116,174700,58870950,2340,2340,2340,2340,0
|
|
20231116,174600,58870950,2340,2340,2340,2340,0
|
|
20231116,174500,58870950,2340,2340,2340,2340,0
|
|
20231116,174400,58870950,2340,2340,2340,2340,0
|
|
20231116,174300,58870950,2340,2340,2340,2340,0
|
|
20231116,174200,58870950,2340,2340,2340,2340,0
|
|
20231116,174100,58870950,2340,2340,2340,2340,0
|
|
20231116,174000,58870950,2340,2340,2340,2340,0
|
|
20231116,173900,58870950,2340,2340,2340,2340,0
|
|
20231116,173800,58870950,2340,2340,2340,2340,0
|
|
20231116,173700,58870950,2340,2340,2340,2340,0
|
|
20231116,173600,58870950,2340,2340,2340,2340,0
|
|
20231116,173500,58870950,2340,2340,2340,2340,0
|
|
20231116,173400,58870950,2340,2340,2340,2340,0
|
|
20231116,173300,58870950,2340,2340,2340,2340,0
|
|
20231116,173200,58870950,2340,2340,2340,2340,0
|
|
20231116,173100,58870950,2340,2340,2340,2340,0
|
|
20231116,173000,58870950,2340,2340,2340,2340,0
|
|
20231116,172900,58870950,2340,2340,2340,2340,0
|
|
20231116,172800,58870950,2340,2340,2340,2340,0
|
|
20231116,172700,58870950,2340,2340,2340,2340,0
|
|
20231116,172600,58870950,2340,2340,2340,2340,0
|
|
20231116,172500,58870950,2340,2340,2340,2340,0
|
|
20231116,172400,58870950,2340,2340,2340,2340,297
|
|
20231116,172300,58870950,2340,2340,2340,2340,0
|
|
20231116,172200,58870950,2340,2340,2340,2340,0
|
|
20231116,172100,58870950,2340,2340,2340,2340,0
|
|
20231116,172000,58870950,2340,2340,2340,2340,0
|
|
20231116,171900,58870950,2340,2340,2340,2340,0
|
|
20231116,171800,58870950,2340,2340,2340,2340,0
|
|
20231116,171700,58870950,2340,2340,2340,2340,0
|
|
20231116,171600,58870950,2340,2340,2340,2340,0
|
|
20231116,171500,58870950,2340,2340,2340,2340,0
|
|
20231116,171400,58870950,2340,2340,2340,2340,0
|
|
20231116,171300,58870950,2340,2340,2340,2340,0
|
|
20231116,171200,58870950,2340,2340,2340,2340,0
|
|
20231116,171100,58870950,2340,2340,2340,2340,0
|
|
20231116,171000,58870950,2340,2340,2340,2340,0
|
|
20231116,170900,58870950,2340,2340,2340,2340,0
|
|
20231116,170800,58870950,2340,2340,2340,2340,0
|
|
20231116,170700,58870950,2340,2340,2340,2340,0
|
|
20231116,170600,58870950,2340,2340,2340,2340,0
|
|
20231116,170500,58870950,2340,2340,2340,2340,0
|
|
20231116,170400,58870950,2340,2340,2340,2340,0
|
|
20231116,170300,58870950,2340,2340,2340,2340,0
|
|
20231116,170200,58870950,2340,2340,2340,2340,0
|
|
20231116,170100,58870950,2340,2340,2340,2340,0
|
|
20231116,170000,58870950,2340,2340,2340,2340,0
|
|
20231116,165900,58870950,2340,2340,2340,2340,0
|
|
20231116,165800,58870950,2340,2340,2340,2340,0
|
|
20231116,165700,58870950,2340,2340,2340,2340,0
|
|
20231116,165600,58870950,2340,2340,2340,2340,0
|
|
20231116,165500,58870950,2340,2340,2340,2340,0
|
|
20231116,165400,58870950,2340,2340,2340,2340,297
|
|
20231116,165300,58870950,2340,2340,2340,2340,0
|
|
20231116,165200,58870950,2340,2340,2340,2340,0
|
|
20231116,165100,58870950,2340,2340,2340,2340,0
|
|
20231116,165000,58870950,2340,2340,2340,2340,0
|
|
20231116,164900,58870950,2340,2340,2340,2340,0
|
|
20231116,164800,58870950,2340,2340,2340,2340,0
|
|
20231116,164700,58870950,2340,2340,2340,2340,0
|
|
20231116,164600,58870950,2340,2340,2340,2340,0
|
|
20231116,164500,58870950,2340,2340,2340,2340,0
|
|
20231116,164400,58870950,2340,2340,2340,2340,0
|
|
20231116,164300,58870950,2340,2340,2340,2340,0
|
|
20231116,164200,58870950,2340,2340,2340,2340,0
|
|
20231116,164100,58870950,2340,2340,2340,2340,0
|
|
20231116,164000,58870950,2340,2340,2340,2340,0
|
|
20231116,163900,58870950,2340,2340,2340,2340,0
|
|
20231116,163800,58870950,2340,2340,2340,2340,0
|
|
20231116,163700,58870950,2340,2340,2340,2340,0
|
|
20231116,163600,58870950,2340,2340,2340,2340,0
|
|
20231116,163500,58870950,2340,2340,2340,2340,0
|
|
20231116,163400,58870950,2340,2340,2340,2340,0
|
|
20231116,163300,58870950,2340,2340,2340,2340,0
|
|
20231116,163200,58870950,2340,2340,2340,2340,0
|
|
20231116,163100,58870950,2340,2340,2340,2340,0
|
|
20231116,163000,58870950,2340,2340,2340,2340,297
|
|
20231116,162900,58175970,2345,2345,2345,2345,0
|
|
20231116,162800,58175970,2345,2345,2345,2345,0
|
|
20231116,162700,58175970,2345,2345,2345,2345,0
|
|
20231116,162600,58175970,2345,2345,2345,2345,0
|
|
20231116,162500,58175970,2345,2345,2345,2345,0
|
|
20231116,162400,58175970,2345,2345,2345,2345,0
|
|
20231116,162300,58175970,2345,2345,2345,2345,0
|
|
20231116,162200,58175970,2345,2345,2345,2345,0
|
|
20231116,162100,58175970,2345,2345,2345,2345,0
|
|
20231116,162000,58175970,2345,2345,2345,2345,0
|
|
20231116,161900,58175970,2345,2345,2345,2345,0
|
|
20231116,161800,58175970,2345,2345,2345,2345,0
|
|
20231116,161700,58175970,2345,2345,2345,2345,0
|
|
20231116,161600,58175970,2345,2345,2345,2345,0
|
|
20231116,161500,58175970,2345,2345,2345,2345,3
|
|
20231116,161400,58168935,2345,2345,2345,2345,0
|
|
20231116,161300,58168935,2345,2345,2345,2345,0
|
|
20231116,161200,58168935,2345,2345,2345,2345,0
|
|
20231116,161100,58168935,2345,2345,2345,2345,20
|
|
20231116,161000,58122035,2345,2345,2345,2345,860
|
|
20231116,160900,56105335,2345,2345,2345,2345,50
|
|
20231116,160800,55988085,2345,2345,2345,2345,620
|
|
20231116,160700,54534185,2345,2345,2345,2345,500
|
|
20231116,160600,53361685,2345,2345,2345,2345,0
|
|
20231116,160500,53361685,2345,2345,2345,2345,0
|
|
20231116,160400,53361685,2345,2345,2345,2345,50
|
|
20231116,160300,53244435,2345,2345,2345,2345,0
|
|
20231116,160200,53244435,2345,2345,2345,2345,0
|
|
20231116,160100,53244435,2345,2345,2345,2345,0
|
|
20231116,160000,53244435,2345,2345,2345,2345,0
|
|
20231116,155900,53244435,2345,2345,2345,2345,0
|
|
20231116,155800,53244435,2345,2345,2345,2345,0
|
|
20231116,155700,53244435,2345,2345,2345,2345,0
|
|
20231116,155600,53244435,2345,2345,2345,2345,0
|
|
20231116,155500,53244435,2345,2345,2345,2345,0
|
|
20231116,155400,53244435,2345,2345,2345,2345,0
|
|
20231116,155300,53244435,2345,2345,2345,2345,6
|
|
20231116,155200,53230365,2350,2350,2350,2350,0
|
|
20231116,155100,53230365,2350,2350,2350,2350,0
|
|
20231116,155000,53230365,2350,2350,2350,2350,0
|
|
20231116,154900,53230365,2350,2350,2350,2350,0
|
|
20231116,154800,53230365,2350,2350,2350,2350,0
|
|
20231116,154700,53230365,2350,2350,2350,2350,0
|
|
20231116,154600,53230365,2350,2350,2350,2350,0
|
|
20231116,154500,53230365,2350,2350,2350,2350,0
|
|
20231116,154400,53230365,2350,2350,2350,2350,0
|
|
20231116,154300,53230365,2350,2350,2350,2350,0
|
|
20231116,154200,53230365,2350,2350,2350,2350,0
|
|
20231116,154100,53230365,2350,2350,2350,2350,0
|
|
20231116,154000,53230365,2350,2350,2350,2350,0
|
|
20231116,153900,53230365,2350,2350,2350,2350,20
|
|
20231116,153800,53183365,2350,2350,2350,2350,0
|
|
20231116,153700,53183365,2350,2350,2350,2350,0
|
|
20231116,153600,53183365,2350,2350,2350,2350,0
|
|
20231116,153500,53183365,2350,2350,2350,2350,0
|
|
20231116,153400,53183365,2350,2350,2350,2350,2
|
|
20231116,153300,53178665,2350,2350,2350,2350,0
|
|
20231116,153200,53178665,2350,2350,2350,2350,0
|
|
20231116,153100,53178665,2350,2350,2350,2350,0
|
|
20231116,153000,53178665,2350,2350,2350,2350,0
|
|
20231116,152900,53178665,2350,2350,2350,2350,300
|
|
20231116,152800,52473665,2345,2345,2345,2345,0
|
|
20231116,152700,52473665,2345,2345,2345,2345,207
|
|
20231116,152600,51988250,2345,2345,2345,2345,0
|
|
20231116,152500,51988250,2345,2345,2345,2345,0
|
|
20231116,152400,51988250,2345,2350,2350,2345,1001
|
|
20231116,152300,49640900,2350,2350,2350,2350,0
|
|
20231116,152200,49640900,2350,2350,2350,2350,0
|
|
20231116,152100,49640900,2350,2350,2350,2350,0
|
|
20231116,152000,49640900,2350,2350,2350,2345,65
|
|
20231116,151900,49488200,2350,2350,2350,2350,1
|
|
20231116,151800,49485850,2345,2345,2345,2345,20
|
|
20231116,151700,49438950,2340,2340,2340,2340,0
|
|
20231116,151600,49438950,2340,2340,2340,2340,0
|
|
20231116,151500,49438950,2340,2340,2340,2340,0
|
|
20231116,151400,49438950,2340,2340,2340,2340,0
|
|
20231116,151300,49438950,2340,2340,2340,2340,0
|
|
20231116,151200,49438950,2340,2340,2340,2340,0
|
|
20231116,151100,49438950,2340,2340,2340,2340,0
|
|
20231116,151000,49438950,2340,2340,2340,2340,500
|
|
20231116,150900,48268950,2340,2340,2345,2340,1058
|
|
20231116,150800,45793180,2345,2345,2345,2345,0
|
|
20231116,150700,45793180,2345,2345,2345,2345,0
|
|
20231116,150600,45793180,2345,2345,2345,2345,0
|
|
20231116,150500,45793180,2345,2345,2345,2345,0
|
|
20231116,150400,45793180,2345,2345,2345,2345,0
|
|
20231116,150300,45793180,2345,2345,2345,2345,0
|
|
20231116,150200,45793180,2345,2345,2345,2345,500
|
|
20231116,150100,44620680,2350,2350,2350,2350,1
|
|
20231116,150000,44618330,2350,2345,2350,2345,500
|
|
20231116,145900,43444330,2345,2345,2345,2345,0
|
|
20231116,145800,43444330,2345,2345,2345,2345,1
|
|
20231116,145700,43441985,2350,2350,2350,2350,0
|
|
20231116,145600,43441985,2350,2350,2350,2350,0
|
|
20231116,145500,43441985,2350,2350,2350,2350,0
|
|
20231116,145400,43441985,2350,2350,2350,2350,0
|
|
20231116,145300,43441985,2350,2350,2350,2350,1047
|
|
20231116,145200,40981535,2345,2345,2345,2345,18
|
|
20231116,145100,40939325,2345,2345,2345,2345,12
|
|
20231116,145000,40911185,2340,2350,2350,2340,4863
|
|
20231116,144900,29531755,2340,2340,2340,2340,0
|
|
20231116,144800,29531755,2340,2345,2350,2340,4864
|
|
20231116,144700,18105590,2335,2335,2335,2335,0
|
|
20231116,144600,18105590,2335,2335,2335,2335,0
|
|
20231116,144500,18105590,2335,2335,2335,2335,0
|
|
20231116,144400,18105590,2335,2335,2335,2335,0
|
|
20231116,144300,18105590,2335,2335,2335,2335,0
|
|
20231116,144200,18105590,2335,2335,2335,2335,0
|
|
20231116,144100,18105590,2335,2335,2335,2335,0
|
|
20231116,144000,18105590,2335,2335,2335,2335,0
|
|
20231116,143900,18105590,2335,2335,2335,2335,0
|
|
20231116,143800,18105590,2335,2345,2345,2335,8
|
|
20231116,143700,18086870,2340,2340,2340,2340,407
|
|
20231116,143600,17134490,2340,2340,2340,2340,0
|
|
20231116,143500,17134490,2340,2340,2340,2340,0
|
|
20231116,143400,17134490,2340,2340,2340,2340,0
|
|
20231116,143300,17134490,2340,2340,2340,2340,0
|
|
20231116,143200,17134490,2340,2340,2340,2340,0
|
|
20231116,143100,17134490,2340,2340,2340,2340,0
|
|
20231116,143000,17134490,2340,2340,2340,2340,0
|
|
20231116,142900,17134490,2340,2340,2340,2340,0
|
|
20231116,142800,17134490,2340,2340,2340,2340,0
|
|
20231116,142700,17134490,2340,2340,2340,2340,0
|
|
20231116,142600,17134490,2340,2340,2340,2340,0
|
|
20231116,142500,17134490,2340,2340,2340,2340,0
|
|
20231116,142400,17134490,2340,2340,2340,2340,0
|
|
20231116,142300,17134490,2340,2340,2340,2340,0
|
|
20231116,142200,17134490,2340,2340,2340,2340,0
|
|
20231116,142100,17134490,2340,2340,2340,2340,0
|
|
20231116,142000,17134490,2340,2340,2340,2340,0
|
|
20231116,141900,17134490,2340,2340,2340,2340,0
|
|
20231116,141800,17134490,2340,2340,2340,2340,0
|
|
20231116,141700,17134490,2340,2340,2340,2340,0
|
|
20231116,141600,17134490,2340,2340,2340,2340,0
|
|
20231116,141500,17134490,2340,2340,2340,2340,0
|
|
20231116,141400,17134490,2340,2340,2340,2340,0
|
|
20231116,141300,17134490,2340,2340,2340,2340,0
|
|
20231116,141200,17134490,2340,2340,2340,2340,203
|
|
20231116,141100,16659470,2340,2340,2340,2340,0
|
|
20231116,141000,16659470,2340,2340,2340,2340,0
|
|
20231116,140900,16659470,2340,2340,2340,2340,0
|
|
20231116,140800,16659470,2340,2340,2340,2340,0
|
|
20231116,140700,16659470,2340,2340,2340,2340,5
|
|
20231116,140600,16647770,2340,2340,2340,2340,295
|
|
20231116,140500,15957470,2345,2345,2345,2345,0
|
|
20231116,140400,15957470,2345,2345,2345,2345,1
|
|
20231116,140300,15955125,2340,2340,2340,2340,0
|
|
20231116,140200,15955125,2340,2340,2340,2340,0
|
|
20231116,140100,15955125,2340,2340,2340,2340,0
|
|
20231116,140000,15955125,2340,2340,2340,2340,0
|
|
20231116,135900,15955125,2340,2340,2340,2340,0
|
|
20231116,135800,15955125,2340,2340,2340,2340,0
|
|
20231116,135700,15955125,2340,2340,2340,2340,0
|
|
20231116,135600,15955125,2340,2340,2340,2340,0
|
|
20231116,135500,15955125,2340,2340,2340,2340,0
|
|
20231116,135400,15955125,2340,2340,2340,2340,0
|
|
20231116,135300,15955125,2340,2340,2340,2340,0
|
|
20231116,135200,15955125,2340,2340,2340,2340,0
|
|
20231116,135100,15955125,2340,2340,2340,2340,0
|
|
20231116,135000,15955125,2340,2340,2340,2340,0
|
|
20231116,134900,15955125,2340,2340,2340,2340,0
|
|
20231116,134800,15955125,2340,2340,2340,2340,0
|
|
20231116,134700,15955125,2340,2340,2340,2340,0
|
|
20231116,134600,15955125,2340,2340,2340,2340,0
|
|
20231116,134500,15955125,2340,2340,2340,2340,0
|
|
20231116,134400,15955125,2340,2340,2340,2340,0
|
|
20231116,134300,15955125,2340,2340,2340,2340,0
|
|
20231116,134200,15955125,2340,2340,2340,2340,0
|
|
20231116,134100,15955125,2340,2340,2340,2340,1
|
|
20231116,134000,15952785,2340,2340,2340,2340,0
|
|
20231116,133900,15952785,2340,2340,2340,2340,0
|
|
20231116,133800,15952785,2340,2340,2340,2340,0
|
|
20231116,133700,15952785,2340,2340,2340,2340,0
|
|
20231116,133600,15952785,2340,2340,2340,2340,0
|
|
20231116,133500,15952785,2340,2340,2340,2340,0
|
|
20231116,133400,15952785,2340,2340,2340,2340,0
|
|
20231116,133300,15952785,2340,2340,2340,2340,0
|
|
20231116,133200,15952785,2340,2340,2340,2340,0
|
|
20231116,133100,15952785,2340,2340,2340,2340,0
|
|
20231116,133000,15952785,2340,2340,2340,2340,0
|
|
20231116,132900,15952785,2340,2340,2340,2340,0
|
|
20231116,132800,15952785,2340,2340,2340,2340,0
|
|
20231116,132700,15952785,2340,2340,2340,2340,0
|
|
20231116,132600,15952785,2340,2340,2340,2340,0
|
|
20231116,132500,15952785,2340,2340,2340,2340,0
|
|
20231116,132400,15952785,2340,2340,2340,2340,0
|
|
20231116,132300,15952785,2340,2340,2340,2340,0
|
|
20231116,132200,15952785,2340,2340,2340,2340,0
|
|
20231116,132100,15952785,2340,2340,2340,2340,0
|
|
20231116,132000,15952785,2340,2340,2340,2340,0
|
|
20231116,131900,15952785,2340,2340,2340,2340,0
|
|
20231116,131800,15952785,2340,2340,2340,2340,0
|
|
20231116,131700,15952785,2340,2340,2340,2340,0
|
|
20231116,131600,15952785,2340,2340,2340,2340,0
|
|
20231116,131500,15952785,2340,2340,2340,2340,0
|
|
20231116,131400,15952785,2340,2340,2340,2340,0
|
|
20231116,131300,15952785,2340,2340,2340,2340,0
|
|
20231116,131200,15952785,2340,2340,2340,2340,0
|
|
20231116,131100,15952785,2340,2340,2340,2340,0
|
|
20231116,131000,15952785,2340,2340,2340,2340,0
|
|
20231116,130900,15952785,2340,2340,2340,2340,0
|
|
20231116,130800,15952785,2340,2340,2340,2340,0
|
|
20231116,130700,15952785,2340,2340,2340,2340,0
|
|
20231116,130600,15952785,2340,2340,2340,2340,50
|
|
20231116,130500,15835785,2345,2345,2345,2345,0
|
|
20231116,130400,15835785,2345,2345,2345,2345,0
|
|
20231116,130300,15835785,2345,2345,2345,2345,3
|
|
20231116,130200,15828750,2340,2340,2340,2340,0
|
|
20231116,130100,15828750,2340,2340,2340,2340,0
|
|
20231116,130000,15828750,2340,2340,2340,2340,0
|
|
20231116,125900,15828750,2340,2340,2340,2340,0
|
|
20231116,125800,15828750,2340,2340,2340,2340,0
|
|
20231116,125700,15828750,2340,2340,2340,2340,0
|
|
20231116,125600,15828750,2340,2340,2340,2340,0
|
|
20231116,125500,15828750,2340,2340,2340,2340,0
|
|
20231116,125400,15828750,2340,2340,2340,2340,0
|
|
20231116,125300,15828750,2340,2340,2340,2340,0
|
|
20231116,125200,15828750,2340,2340,2340,2340,0
|
|
20231116,125100,15828750,2340,2340,2340,2340,759
|
|
20231116,125000,14052690,2345,2345,2345,2345,300
|
|
20231116,124900,13349190,2340,2340,2340,2340,0
|
|
20231116,124800,13349190,2340,2340,2340,2340,0
|
|
20231116,124700,13349190,2340,2340,2340,2340,0
|
|
20231116,124600,13349190,2340,2340,2340,2340,0
|
|
20231116,124500,13349190,2340,2340,2340,2340,0
|
|
20231116,124400,13349190,2340,2340,2340,2340,0
|
|
20231116,124300,13349190,2340,2340,2340,2340,0
|
|
20231116,124200,13349190,2340,2340,2340,2340,0
|
|
20231116,124100,13349190,2340,2340,2340,2340,0
|
|
20231116,124000,13349190,2340,2340,2340,2340,0
|
|
20231116,123900,13349190,2340,2340,2340,2340,0
|
|
20231116,123800,13349190,2340,2340,2340,2340,200
|
|
20231116,123700,12881190,2340,2340,2340,2340,0
|
|
20231116,123600,12881190,2340,2340,2340,2340,0
|
|
20231116,123500,12881190,2340,2340,2340,2340,0
|
|
20231116,123400,12881190,2340,2340,2340,2340,759
|
|
20231116,123300,11105130,2345,2345,2345,2345,0
|
|
20231116,123200,11105130,2345,2345,2345,2345,20
|
|
20231116,123100,11058230,2345,2340,2345,2340,1465
|
|
20231116,123000,7630100,2345,2345,2345,2345,0
|
|
20231116,122900,7630100,2345,2345,2345,2345,0
|
|
20231116,122800,7630100,2345,2345,2345,2345,0
|
|
20231116,122700,7630100,2345,2345,2345,2345,0
|
|
20231116,122600,7630100,2345,2345,2345,2345,0
|
|
20231116,122500,7630100,2345,2345,2345,2345,0
|
|
20231116,122400,7630100,2345,2345,2345,2345,5
|
|
20231116,122300,7618375,2340,2340,2340,2340,15
|
|
20231116,122200,7583275,2345,2345,2345,2345,0
|
|
20231116,122100,7583275,2345,2345,2345,2345,0
|
|
20231116,122000,7583275,2345,2345,2345,2345,0
|
|
20231116,121900,7583275,2345,2345,2345,2345,0
|
|
20231116,121800,7583275,2345,2345,2345,2345,20
|
|
20231116,121700,7536375,2345,2345,2345,2345,0
|
|
20231116,121600,7536375,2345,2345,2345,2345,0
|
|
20231116,121500,7536375,2345,2345,2345,2345,0
|
|
20231116,121400,7536375,2345,2345,2345,2345,0
|
|
20231116,121300,7536375,2345,2345,2345,2345,0
|
|
20231116,121200,7536375,2345,2345,2345,2345,0
|
|
20231116,121100,7536375,2345,2345,2345,2345,7
|
|
20231116,121000,7519960,2345,2345,2345,2345,0
|
|
20231116,120900,7519960,2345,2345,2345,2345,0
|
|
20231116,120800,7519960,2345,2345,2345,2345,0
|
|
20231116,120700,7519960,2345,2345,2345,2345,1
|
|
20231116,120600,7517615,2340,2340,2340,2340,0
|
|
20231116,120500,7517615,2340,2340,2340,2340,0
|
|
20231116,120400,7517615,2340,2340,2340,2340,0
|
|
20231116,120300,7517615,2340,2340,2340,2340,23
|
|
20231116,120200,7463795,2340,2340,2340,2340,0
|
|
20231116,120100,7463795,2340,2340,2340,2340,0
|
|
20231116,120000,7463795,2340,2340,2340,2340,0
|
|
20231116,115900,7463795,2340,2340,2340,2340,0
|
|
20231116,115800,7463795,2340,2340,2340,2340,40
|
|
20231116,115700,7370195,2345,2345,2345,2345,0
|
|
20231116,115600,7370195,2345,2345,2345,2345,0
|
|
20231116,115500,7370195,2345,2345,2345,2345,0
|
|
20231116,115400,7370195,2345,2345,2345,2345,0
|
|
20231116,115300,7370195,2345,2345,2345,2345,30
|
|
20231116,115200,7299845,2340,2340,2340,2340,1
|
|
20231116,115100,7297505,2340,2340,2340,2340,0
|
|
20231116,115000,7297505,2340,2340,2340,2340,0
|
|
20231116,114900,7297505,2340,2340,2340,2340,0
|
|
20231116,114800,7297505,2340,2340,2340,2340,0
|
|
20231116,114700,7297505,2340,2345,2345,2340,500
|
|
20231116,114600,6127375,2345,2345,2345,2345,0
|
|
20231116,114500,6127375,2345,2345,2345,2345,0
|
|
20231116,114400,6127375,2345,2345,2345,2345,0
|
|
20231116,114300,6127375,2345,2345,2345,2345,20
|
|
20231116,114200,6080475,2345,2345,2345,2345,99
|
|
20231116,114100,5848320,2345,2345,2345,2345,0
|
|
20231116,114000,5848320,2345,2345,2345,2345,0
|
|
20231116,113900,5848320,2345,2345,2345,2345,0
|
|
20231116,113800,5848320,2345,2345,2345,2345,0
|
|
20231116,113700,5848320,2345,2345,2345,2345,0
|
|
20231116,113600,5848320,2345,2345,2345,2345,0
|
|
20231116,113500,5848320,2345,2345,2345,2345,100
|
|
20231116,113400,5613820,2340,2340,2340,2340,0
|
|
20231116,113300,5613820,2340,2340,2340,2340,0
|
|
20231116,113200,5613820,2340,2340,2340,2340,0
|
|
20231116,113100,5613820,2340,2340,2340,2340,2
|
|
20231116,113000,5609140,2340,2340,2340,2340,100
|
|
20231116,112900,5375140,2340,2340,2340,2340,0
|
|
20231116,112800,5375140,2340,2340,2340,2340,0
|
|
20231116,112700,5375140,2340,2340,2340,2340,0
|
|
20231116,112600,5375140,2340,2340,2340,2340,0
|
|
20231116,112500,5375140,2340,2340,2340,2340,0
|
|
20231116,112400,5375140,2340,2340,2340,2340,0
|
|
20231116,112300,5375140,2340,2340,2340,2340,0
|
|
20231116,112200,5375140,2340,2340,2340,2340,0
|
|
20231116,112100,5375140,2340,2340,2340,2340,0
|
|
20231116,112000,5375140,2340,2340,2340,2340,0
|
|
20231116,111900,5375140,2340,2340,2340,2340,10
|
|
20231116,111800,5351740,2340,2340,2340,2340,0
|
|
20231116,111700,5351740,2340,2340,2340,2340,0
|
|
20231116,111600,5351740,2340,2340,2340,2340,0
|
|
20231116,111500,5351740,2340,2340,2340,2340,0
|
|
20231116,111400,5351740,2340,2340,2340,2340,0
|
|
20231116,111300,5351740,2340,2340,2340,2340,0
|
|
20231116,111200,5351740,2340,2340,2340,2340,0
|
|
20231116,111100,5351740,2340,2340,2340,2340,0
|
|
20231116,111000,5351740,2340,2340,2340,2340,14
|
|
20231116,110900,5318980,2340,2340,2340,2340,0
|
|
20231116,110800,5318980,2340,2340,2340,2340,0
|
|
20231116,110700,5318980,2340,2340,2340,2340,0
|
|
20231116,110600,5318980,2340,2340,2340,2340,0
|
|
20231116,110500,5318980,2340,2340,2340,2340,0
|
|
20231116,110400,5318980,2340,2340,2340,2340,0
|
|
20231116,110300,5318980,2340,2340,2340,2340,0
|
|
20231116,110200,5318980,2340,2340,2340,2340,0
|
|
20231116,110100,5318980,2340,2340,2340,2340,0
|
|
20231116,110000,5318980,2340,2340,2340,2340,0
|
|
20231116,105900,5318980,2340,2340,2340,2340,0
|
|
20231116,105800,5318980,2340,2340,2340,2340,10
|
|
20231116,105700,5295580,2340,2340,2340,2340,0
|
|
20231116,105600,5295580,2340,2340,2340,2340,0
|
|
20231116,105500,5295580,2340,2340,2340,2340,0
|
|
20231116,105400,5295580,2340,2340,2340,2340,0
|
|
20231116,105300,5295580,2340,2340,2340,2340,0
|
|
20231116,105200,5295580,2340,2340,2340,2340,3
|
|
20231116,105100,5288560,2335,2335,2335,2335,0
|
|
20231116,105000,5288560,2335,2335,2335,2335,0
|
|
20231116,104900,5288560,2335,2335,2335,2335,0
|
|
20231116,104800,5288560,2335,2335,2335,2335,0
|
|
20231116,104700,5288560,2335,2335,2335,2335,0
|
|
20231116,104600,5288560,2335,2340,2340,2335,10
|
|
20231116,104500,5265200,2340,2340,2340,2340,0
|
|
20231116,104400,5265200,2340,2340,2340,2340,0
|
|
20231116,104300,5265200,2340,2340,2340,2340,0
|
|
20231116,104200,5265200,2340,2340,2340,2340,500
|
|
20231116,104100,4095200,2345,2345,2345,2345,0
|
|
20231116,104000,4095200,2345,2345,2345,2345,0
|
|
20231116,103900,4095200,2345,2345,2345,2345,0
|
|
20231116,103800,4095200,2345,2345,2345,2345,0
|
|
20231116,103700,4095200,2345,2345,2345,2345,0
|
|
20231116,103600,4095200,2345,2345,2345,2345,0
|
|
20231116,103500,4095200,2345,2345,2345,2345,0
|
|
20231116,103400,4095200,2345,2345,2345,2345,1
|
|
20231116,103300,4092855,2345,2345,2345,2345,1
|
|
20231116,103200,4090510,2345,2345,2345,2345,51
|
|
20231116,103100,3970915,2340,2340,2340,2340,0
|
|
20231116,103000,3970915,2340,2340,2340,2340,9
|
|
20231116,102900,3949855,2335,2335,2335,2335,0
|
|
20231116,102800,3949855,2335,2335,2335,2335,0
|
|
20231116,102700,3949855,2335,2335,2335,2335,0
|
|
20231116,102600,3949855,2335,2340,2340,2335,173
|
|
20231116,102500,3545660,2340,2340,2340,2340,0
|
|
20231116,102400,3545660,2340,2340,2340,2340,0
|
|
20231116,102300,3545660,2340,2340,2340,2340,25
|
|
20231116,102200,3487160,2340,2340,2340,2340,0
|
|
20231116,102100,3487160,2340,2340,2340,2340,11
|
|
20231116,102000,3461420,2345,2345,2345,2345,2
|
|
20231116,101900,3456730,2345,2345,2345,2345,0
|
|
20231116,101800,3456730,2345,2340,2345,2340,40
|
|
20231116,101700,3363125,2340,2340,2340,2340,47
|
|
20231116,101600,3253145,2340,2340,2340,2340,30
|
|
20231116,101500,3182945,2340,2345,2345,2340,24
|
|
20231116,101400,3126760,2345,2345,2345,2345,10
|
|
20231116,101300,3103310,2345,2345,2345,2345,0
|
|
20231116,101200,3103310,2345,2340,2345,2340,101
|
|
20231116,101100,2866965,2340,2340,2340,2340,0
|
|
20231116,101000,2866965,2340,2340,2340,2340,51
|
|
20231116,100900,2747625,2340,2340,2340,2340,111
|
|
20231116,100800,2487885,2340,2340,2340,2340,0
|
|
20231116,100700,2487885,2340,2345,2345,2340,74
|
|
20231116,100600,2314705,2350,2350,2350,2350,300
|
|
20231116,100500,1609705,2350,2350,2350,2350,0
|
|
20231116,100400,1609705,2350,2350,2350,2350,0
|
|
20231116,100300,1609705,2350,2350,2350,2350,620
|
|
20231116,100200,152705,2345,2345,2345,2345,0
|
|
20231116,100100,152705,2345,2350,2350,2345,19
|
|
20231116,100000,108100,2350,2350,2350,2350,46
|