595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,185200,67174415,2330,2330,2330,2330,506
|
|
20231123,185100,67174415,2330,2330,2330,2330,0
|
|
20231123,185000,67174415,2330,2330,2330,2330,0
|
|
20231123,184900,67174415,2330,2330,2330,2330,0
|
|
20231123,184800,67174415,2330,2330,2330,2330,0
|
|
20231123,184700,67174415,2330,2330,2330,2330,0
|
|
20231123,184600,67174415,2330,2330,2330,2330,0
|
|
20231123,184500,67174415,2330,2330,2330,2330,0
|
|
20231123,184400,67174415,2330,2330,2330,2330,0
|
|
20231123,184300,67174415,2330,2330,2330,2330,0
|
|
20231123,184200,67174415,2330,2330,2330,2330,0
|
|
20231123,184100,67174415,2330,2330,2330,2330,0
|
|
20231123,184000,67174415,2330,2330,2330,2330,0
|
|
20231123,183900,67174415,2330,2330,2330,2330,0
|
|
20231123,183800,67174415,2330,2330,2330,2330,0
|
|
20231123,183700,67174415,2330,2330,2330,2330,0
|
|
20231123,183600,67174415,2330,2330,2330,2330,0
|
|
20231123,183500,67174415,2330,2330,2330,2330,0
|
|
20231123,183400,67174415,2330,2330,2330,2330,0
|
|
20231123,183300,67174415,2330,2330,2330,2330,0
|
|
20231123,183200,67174415,2330,2330,2330,2330,0
|
|
20231123,183100,67174415,2330,2330,2330,2330,0
|
|
20231123,183000,67174415,2330,2330,2330,2330,0
|
|
20231123,182900,67174415,2330,2330,2330,2330,0
|
|
20231123,182800,67174415,2330,2330,2330,2330,0
|
|
20231123,182700,67174415,2330,2330,2330,2330,0
|
|
20231123,182600,67174415,2330,2330,2330,2330,0
|
|
20231123,182500,67174415,2330,2330,2330,2330,0
|
|
20231123,182400,67174415,2330,2330,2330,2330,0
|
|
20231123,182300,67174415,2330,2330,2330,2330,0
|
|
20231123,182200,67174415,2330,2330,2330,2330,506
|
|
20231123,182100,67174415,2330,2330,2330,2330,0
|
|
20231123,182000,67174415,2330,2330,2330,2330,0
|
|
20231123,181900,67174415,2330,2330,2330,2330,0
|
|
20231123,181800,67174415,2330,2330,2330,2330,0
|
|
20231123,181700,67174415,2330,2330,2330,2330,0
|
|
20231123,181600,67174415,2330,2330,2330,2330,0
|
|
20231123,181500,67174415,2330,2330,2330,2330,0
|
|
20231123,181400,67174415,2330,2330,2330,2330,0
|
|
20231123,181300,67174415,2330,2330,2330,2330,0
|
|
20231123,181200,67174415,2330,2330,2330,2330,0
|
|
20231123,181100,67174415,2330,2330,2330,2330,0
|
|
20231123,181000,67174415,2330,2330,2330,2330,0
|
|
20231123,180900,67174415,2330,2330,2330,2330,0
|
|
20231123,180800,67174415,2330,2330,2330,2330,0
|
|
20231123,180700,67174415,2330,2330,2330,2330,0
|
|
20231123,180600,67174415,2330,2330,2330,2330,0
|
|
20231123,180500,67174415,2330,2330,2330,2330,0
|
|
20231123,180400,67174415,2330,2330,2330,2330,0
|
|
20231123,180300,67174415,2330,2330,2330,2330,0
|
|
20231123,180200,67174415,2330,2330,2330,2330,0
|
|
20231123,180100,67174415,2330,2330,2330,2330,0
|
|
20231123,180000,67174415,2330,2330,2330,2330,0
|
|
20231123,175900,67174415,2330,2330,2330,2330,0
|
|
20231123,175800,67174415,2330,2330,2330,2330,0
|
|
20231123,175700,67174415,2330,2330,2330,2330,0
|
|
20231123,175600,67174415,2330,2330,2330,2330,0
|
|
20231123,175500,67174415,2330,2330,2330,2330,0
|
|
20231123,175400,67174415,2330,2330,2330,2330,0
|
|
20231123,175300,67174415,2330,2330,2330,2330,0
|
|
20231123,175200,67174415,2330,2330,2330,2330,506
|
|
20231123,175100,67174415,2330,2330,2330,2330,0
|
|
20231123,175000,67174415,2330,2330,2330,2330,0
|
|
20231123,174900,67174415,2330,2330,2330,2330,0
|
|
20231123,174800,67174415,2330,2330,2330,2330,0
|
|
20231123,174700,67174415,2330,2330,2330,2330,0
|
|
20231123,174600,67174415,2330,2330,2330,2330,0
|
|
20231123,174500,67174415,2330,2330,2330,2330,0
|
|
20231123,174400,67174415,2330,2330,2330,2330,0
|
|
20231123,174300,67174415,2330,2330,2330,2330,0
|
|
20231123,174200,67174415,2330,2330,2330,2330,0
|
|
20231123,174100,67174415,2330,2330,2330,2330,0
|
|
20231123,174000,67174415,2330,2330,2330,2330,0
|
|
20231123,173900,67174415,2330,2330,2330,2330,0
|
|
20231123,173800,67174415,2330,2330,2330,2330,0
|
|
20231123,173700,67174415,2330,2330,2330,2330,0
|
|
20231123,173600,67174415,2330,2330,2330,2330,0
|
|
20231123,173500,67174415,2330,2330,2330,2330,0
|
|
20231123,173400,67174415,2330,2330,2330,2330,0
|
|
20231123,173300,67174415,2330,2330,2330,2330,0
|
|
20231123,173200,67174415,2330,2330,2330,2330,0
|
|
20231123,173100,67174415,2330,2330,2330,2330,0
|
|
20231123,173000,67174415,2330,2330,2330,2330,0
|
|
20231123,172900,67174415,2330,2330,2330,2330,0
|
|
20231123,172800,67174415,2330,2330,2330,2330,0
|
|
20231123,172700,67174415,2330,2330,2330,2330,0
|
|
20231123,172600,67174415,2330,2330,2330,2330,0
|
|
20231123,172500,67174415,2330,2330,2330,2330,0
|
|
20231123,172400,67174415,2330,2330,2330,2330,0
|
|
20231123,172300,67174415,2330,2330,2330,2330,0
|
|
20231123,172200,67174415,2330,2330,2330,2330,506
|
|
20231123,172100,67174415,2330,2330,2330,2330,0
|
|
20231123,172000,67174415,2330,2330,2330,2330,0
|
|
20231123,171900,67174415,2330,2330,2330,2330,0
|
|
20231123,171800,67174415,2330,2330,2330,2330,0
|
|
20231123,171700,67174415,2330,2330,2330,2330,0
|
|
20231123,171600,67174415,2330,2330,2330,2330,0
|
|
20231123,171500,67174415,2330,2330,2330,2330,0
|
|
20231123,171400,67174415,2330,2330,2330,2330,0
|
|
20231123,171300,67174415,2330,2330,2330,2330,0
|
|
20231123,171200,67174415,2330,2330,2330,2330,0
|
|
20231123,171100,67174415,2330,2330,2330,2330,0
|
|
20231123,171000,67174415,2330,2330,2330,2330,0
|
|
20231123,170900,67174415,2330,2330,2330,2330,0
|
|
20231123,170800,67174415,2330,2330,2330,2330,0
|
|
20231123,170700,67174415,2330,2330,2330,2330,0
|
|
20231123,170600,67174415,2330,2330,2330,2330,0
|
|
20231123,170500,67174415,2330,2330,2330,2330,0
|
|
20231123,170400,67174415,2330,2330,2330,2330,0
|
|
20231123,170300,67174415,2330,2330,2330,2330,0
|
|
20231123,170200,67174415,2330,2330,2330,2330,0
|
|
20231123,170100,67174415,2330,2330,2330,2330,0
|
|
20231123,170000,67174415,2330,2330,2330,2330,0
|
|
20231123,165900,67174415,2330,2330,2330,2330,0
|
|
20231123,165800,67174415,2330,2330,2330,2330,0
|
|
20231123,165700,67174415,2330,2330,2330,2330,0
|
|
20231123,165600,67174415,2330,2330,2330,2330,0
|
|
20231123,165500,67174415,2330,2330,2330,2330,0
|
|
20231123,165400,67174415,2330,2330,2330,2330,0
|
|
20231123,165300,67174415,2330,2330,2330,2330,0
|
|
20231123,165200,67174415,2330,2330,2330,2330,506
|
|
20231123,165100,67174415,2330,2330,2330,2330,0
|
|
20231123,165000,67174415,2330,2330,2330,2330,0
|
|
20231123,164900,67174415,2330,2330,2330,2330,0
|
|
20231123,164800,67174415,2330,2330,2330,2330,0
|
|
20231123,164700,67174415,2330,2330,2330,2330,0
|
|
20231123,164600,67174415,2330,2330,2330,2330,0
|
|
20231123,164500,67174415,2330,2330,2330,2330,0
|
|
20231123,164400,67174415,2330,2330,2330,2330,0
|
|
20231123,164300,67174415,2330,2330,2330,2330,0
|
|
20231123,164200,67174415,2330,2330,2330,2330,0
|
|
20231123,164100,67174415,2330,2330,2330,2330,0
|
|
20231123,164000,67174415,2330,2330,2330,2330,0
|
|
20231123,163900,67174415,2330,2330,2330,2330,0
|
|
20231123,163800,67174415,2330,2330,2330,2330,0
|
|
20231123,163700,67174415,2330,2330,2330,2330,0
|
|
20231123,163600,67174415,2330,2330,2330,2330,0
|
|
20231123,163500,67174415,2330,2330,2330,2330,0
|
|
20231123,163400,67174415,2330,2330,2330,2330,0
|
|
20231123,163300,67174415,2330,2330,2330,2330,0
|
|
20231123,163200,67174415,2330,2330,2330,2330,0
|
|
20231123,163100,67174415,2330,2330,2330,2330,0
|
|
20231123,163000,67174415,2330,2330,2330,2330,0
|
|
20231123,162900,67174415,2330,2330,2330,2330,0
|
|
20231123,162800,67174415,2330,2330,2330,2330,0
|
|
20231123,162700,67174415,2330,2330,2330,2330,0
|
|
20231123,162600,67174415,2330,2330,2330,2330,0
|
|
20231123,162500,67174415,2330,2330,2330,2330,0
|
|
20231123,162400,67174415,2330,2330,2330,2330,0
|
|
20231123,162300,67174415,2330,2330,2330,2330,0
|
|
20231123,162200,67174415,2330,2330,2330,2330,506
|
|
20231123,162100,67174415,2330,2330,2330,2330,0
|
|
20231123,162000,67174415,2330,2330,2330,2330,0
|
|
20231123,161900,67174415,2330,2330,2330,2330,0
|
|
20231123,161800,67174415,2330,2330,2330,2330,0
|
|
20231123,161700,67174415,2330,2330,2330,2330,0
|
|
20231123,161600,67174415,2330,2330,2330,2330,0
|
|
20231123,161500,67174415,2330,2330,2330,2330,0
|
|
20231123,161400,67174415,2330,2330,2330,2330,0
|
|
20231123,161300,67174415,2330,2330,2330,2330,0
|
|
20231123,161200,67174415,2330,2330,2330,2330,0
|
|
20231123,161100,67174415,2330,2330,2330,2330,0
|
|
20231123,161000,67174415,2330,2330,2330,2330,0
|
|
20231123,160900,67174415,2330,2330,2330,2330,0
|
|
20231123,160800,67174415,2330,2330,2330,2330,0
|
|
20231123,160700,67174415,2330,2330,2330,2330,0
|
|
20231123,160600,67174415,2330,2330,2330,2330,0
|
|
20231123,160500,67174415,2330,2330,2330,2330,0
|
|
20231123,160400,67174415,2330,2330,2330,2330,0
|
|
20231123,160300,67174415,2330,2330,2330,2330,0
|
|
20231123,160200,67174415,2330,2330,2330,2330,0
|
|
20231123,160100,67174415,2330,2330,2330,2330,0
|
|
20231123,160000,67174415,2330,2330,2330,2330,0
|
|
20231123,155900,67174415,2330,2330,2330,2330,0
|
|
20231123,155800,67174415,2330,2330,2330,2330,0
|
|
20231123,155700,67174415,2330,2330,2330,2330,0
|
|
20231123,155600,67174415,2330,2330,2330,2330,0
|
|
20231123,155500,67174415,2330,2330,2330,2330,0
|
|
20231123,155400,67174415,2330,2330,2330,2330,0
|
|
20231123,155300,67174415,2330,2330,2330,2330,0
|
|
20231123,155200,67174415,2330,2330,2330,2330,506
|
|
20231123,155100,67174415,2330,2330,2330,2330,0
|
|
20231123,155000,67174415,2330,2330,2330,2330,0
|
|
20231123,154900,67174415,2330,2330,2330,2330,0
|
|
20231123,154800,67174415,2330,2330,2330,2330,0
|
|
20231123,154700,67174415,2330,2330,2330,2330,0
|
|
20231123,154600,67174415,2330,2330,2330,2330,0
|
|
20231123,154500,67174415,2330,2330,2330,2330,0
|
|
20231123,154400,67174415,2330,2330,2330,2330,0
|
|
20231123,154300,67174415,2330,2330,2330,2330,0
|
|
20231123,154200,67174415,2330,2330,2330,2330,0
|
|
20231123,154100,67174415,2330,2330,2330,2330,0
|
|
20231123,154000,67174415,2330,2330,2330,2330,0
|
|
20231123,153900,67174415,2330,2330,2330,2330,0
|
|
20231123,153800,67174415,2330,2330,2330,2330,0
|
|
20231123,153700,67174415,2330,2330,2330,2330,0
|
|
20231123,153600,67174415,2330,2330,2330,2330,0
|
|
20231123,153500,67174415,2330,2330,2330,2330,0
|
|
20231123,153400,67174415,2330,2330,2330,2330,0
|
|
20231123,153300,67174415,2330,2330,2330,2330,0
|
|
20231123,153200,67174415,2330,2330,2330,2330,0
|
|
20231123,153100,67174415,2330,2330,2330,2330,0
|
|
20231123,153000,67174415,2330,2330,2330,2330,506
|
|
20231123,152900,65995435,2320,2320,2320,2320,0
|
|
20231123,152800,65995435,2320,2320,2320,2320,0
|
|
20231123,152700,65995435,2320,2320,2320,2320,0
|
|
20231123,152600,65995435,2320,2320,2320,2320,0
|
|
20231123,152500,65995435,2320,2320,2320,2320,0
|
|
20231123,152400,65995435,2320,2320,2320,2320,0
|
|
20231123,152300,65995435,2320,2320,2320,2320,0
|
|
20231123,152200,65995435,2320,2320,2320,2320,0
|
|
20231123,152100,65995435,2320,2320,2320,2320,0
|
|
20231123,152000,65995435,2320,2320,2320,2320,0
|
|
20231123,151900,65995435,2320,2325,2325,2320,56
|
|
20231123,151800,65865505,2325,2325,2325,2325,0
|
|
20231123,151700,65865505,2325,2325,2325,2325,50
|
|
20231123,151600,65749255,2325,2325,2325,2325,0
|
|
20231123,151500,65749255,2325,2320,2325,2320,11
|
|
20231123,151400,65723730,2325,2325,2325,2325,11
|
|
20231123,151300,65698155,2320,2320,2320,2320,39
|
|
20231123,151200,65607675,2315,2315,2315,2315,0
|
|
20231123,151100,65607675,2315,2315,2315,2315,0
|
|
20231123,151000,65607675,2315,2315,2315,2315,0
|
|
20231123,150900,65607675,2315,2315,2315,2315,0
|
|
20231123,150800,65607675,2315,2315,2315,2315,0
|
|
20231123,150700,65607675,2315,2315,2315,2315,0
|
|
20231123,150600,65607675,2315,2315,2315,2315,0
|
|
20231123,150500,65607675,2315,2315,2315,2315,0
|
|
20231123,150400,65607675,2315,2320,2320,2315,1000
|
|
20231123,150300,63290410,2325,2325,2325,2325,0
|
|
20231123,150200,63290410,2325,2325,2325,2325,0
|
|
20231123,150100,63290410,2325,2325,2325,2325,0
|
|
20231123,150000,63290410,2325,2325,2325,2325,0
|
|
20231123,145900,63290410,2325,2325,2325,2325,0
|
|
20231123,145800,63290410,2325,2325,2325,2320,3
|
|
20231123,145700,63283440,2320,2320,2320,2320,480
|
|
20231123,145600,62169840,2320,2320,2320,2320,0
|
|
20231123,145500,62169840,2320,2320,2320,2320,15
|
|
20231123,145400,62135040,2320,2320,2320,2320,0
|
|
20231123,145300,62135040,2320,2320,2320,2320,0
|
|
20231123,145200,62135040,2320,2320,2320,2320,0
|
|
20231123,145100,62135040,2320,2320,2320,2320,0
|
|
20231123,145000,62135040,2320,2320,2320,2320,0
|
|
20231123,144900,62135040,2320,2320,2320,2320,0
|
|
20231123,144800,62135040,2320,2320,2320,2320,0
|
|
20231123,144700,62135040,2320,2320,2320,2320,0
|
|
20231123,144600,62135040,2320,2320,2320,2320,30
|
|
20231123,144500,62065440,2320,2320,2320,2320,0
|
|
20231123,144400,62065440,2320,2320,2320,2320,0
|
|
20231123,144300,62065440,2320,2320,2320,2320,0
|
|
20231123,144200,62065440,2320,2320,2320,2320,0
|
|
20231123,144100,62065440,2320,2320,2320,2320,0
|
|
20231123,144000,62065440,2320,2320,2320,2320,0
|
|
20231123,143900,62065440,2320,2320,2320,2320,500
|
|
20231123,143800,60905440,2325,2325,2325,2325,328
|
|
20231123,143700,60142840,2325,2325,2325,2325,0
|
|
20231123,143600,60142840,2325,2325,2325,2325,0
|
|
20231123,143500,60142840,2325,2325,2325,2325,0
|
|
20231123,143400,60142840,2325,2325,2325,2325,0
|
|
20231123,143300,60142840,2325,2325,2325,2325,0
|
|
20231123,143200,60142840,2325,2325,2325,2325,0
|
|
20231123,143100,60142840,2325,2325,2325,2325,0
|
|
20231123,143000,60142840,2325,2325,2325,2325,0
|
|
20231123,142900,60142840,2325,2325,2325,2325,0
|
|
20231123,142800,60142840,2325,2325,2325,2325,10
|
|
20231123,142700,60119590,2325,2325,2325,2325,0
|
|
20231123,142600,60119590,2325,2325,2325,2325,100
|
|
20231123,142500,59887090,2320,2320,2320,2320,0
|
|
20231123,142400,59887090,2320,2320,2320,2320,200
|
|
20231123,142300,59423090,2320,2320,2320,2320,0
|
|
20231123,142200,59423090,2320,2320,2320,2320,0
|
|
20231123,142100,59423090,2320,2320,2320,2320,0
|
|
20231123,142000,59423090,2320,2320,2320,2320,0
|
|
20231123,141900,59423090,2320,2320,2320,2320,0
|
|
20231123,141800,59423090,2320,2320,2320,2320,0
|
|
20231123,141700,59423090,2320,2320,2320,2320,0
|
|
20231123,141600,59423090,2320,2320,2320,2320,0
|
|
20231123,141500,59423090,2320,2320,2320,2320,0
|
|
20231123,141400,59423090,2320,2320,2320,2320,0
|
|
20231123,141300,59423090,2320,2320,2320,2320,0
|
|
20231123,141200,59423090,2320,2320,2320,2320,0
|
|
20231123,141100,59423090,2320,2320,2320,2320,0
|
|
20231123,141000,59423090,2320,2320,2320,2320,0
|
|
20231123,140900,59423090,2320,2320,2320,2320,0
|
|
20231123,140800,59423090,2320,2320,2320,2320,0
|
|
20231123,140700,59423090,2320,2320,2320,2320,0
|
|
20231123,140600,59423090,2320,2320,2320,2320,0
|
|
20231123,140500,59423090,2320,2320,2320,2320,0
|
|
20231123,140400,59423090,2320,2320,2320,2320,0
|
|
20231123,140300,59423090,2320,2320,2320,2320,0
|
|
20231123,140200,59423090,2320,2320,2320,2320,755
|
|
20231123,140100,57671490,2325,2325,2325,2325,0
|
|
20231123,140000,57671490,2325,2325,2325,2325,0
|
|
20231123,135900,57671490,2325,2325,2325,2325,18
|
|
20231123,135800,57629640,2325,2325,2325,2325,0
|
|
20231123,135700,57629640,2325,2325,2325,2325,0
|
|
20231123,135600,57629640,2325,2325,2325,2325,0
|
|
20231123,135500,57629640,2325,2325,2325,2325,0
|
|
20231123,135400,57629640,2325,2325,2325,2325,0
|
|
20231123,135300,57629640,2325,2325,2325,2325,0
|
|
20231123,135200,57629640,2325,2325,2325,2325,10
|
|
20231123,135100,57606390,2325,2325,2325,2325,0
|
|
20231123,135000,57606390,2325,2325,2325,2325,0
|
|
20231123,134900,57606390,2325,2320,2325,2320,60
|
|
20231123,134800,57466940,2325,2325,2325,2325,0
|
|
20231123,134700,57466940,2325,2325,2325,2325,0
|
|
20231123,134600,57466940,2325,2325,2325,2325,0
|
|
20231123,134500,57466940,2325,2325,2325,2325,0
|
|
20231123,134400,57466940,2325,2325,2325,2325,1960
|
|
20231123,134300,52909940,2320,2320,2320,2320,100
|
|
20231123,134200,52677940,2320,2320,2320,2320,200
|
|
20231123,134100,52213940,2320,2320,2320,2320,0
|
|
20231123,134000,52213940,2320,2320,2320,2320,0
|
|
20231123,133900,52213940,2320,2320,2320,2320,100
|
|
20231123,133800,51981940,2325,2325,2325,2325,0
|
|
20231123,133700,51981940,2325,2325,2325,2325,0
|
|
20231123,133600,51981940,2325,2325,2325,2320,120
|
|
20231123,133500,51703440,2325,2325,2325,2325,0
|
|
20231123,133400,51703440,2325,2325,2325,2325,0
|
|
20231123,133300,51703440,2325,2325,2325,2325,0
|
|
20231123,133200,51703440,2325,2325,2325,2325,0
|
|
20231123,133100,51703440,2325,2325,2325,2325,0
|
|
20231123,133000,51703440,2325,2325,2325,2325,0
|
|
20231123,132900,51703440,2325,2325,2325,2325,0
|
|
20231123,132800,51703440,2325,2325,2325,2325,0
|
|
20231123,132700,51703440,2325,2325,2325,2325,0
|
|
20231123,132600,51703440,2325,2325,2325,2325,0
|
|
20231123,132500,51703440,2325,2325,2325,2325,0
|
|
20231123,132400,51703440,2325,2325,2325,2325,0
|
|
20231123,132300,51703440,2325,2325,2325,2325,0
|
|
20231123,132200,51703440,2325,2325,2325,2325,1000
|
|
20231123,132100,49378440,2320,2320,2320,2320,0
|
|
20231123,132000,49378440,2320,2320,2320,2320,0
|
|
20231123,131900,49378440,2320,2320,2320,2320,12
|
|
20231123,131800,49350600,2325,2325,2325,2325,0
|
|
20231123,131700,49350600,2325,2325,2325,2325,0
|
|
20231123,131600,49350600,2325,2325,2325,2325,0
|
|
20231123,131500,49350600,2325,2325,2325,2325,0
|
|
20231123,131400,49350600,2325,2325,2325,2325,0
|
|
20231123,131300,49350600,2325,2325,2325,2325,0
|
|
20231123,131200,49350600,2325,2325,2325,2325,3
|
|
20231123,131100,49343625,2325,2325,2325,2325,0
|
|
20231123,131000,49343625,2325,2325,2325,2325,1430
|
|
20231123,130900,46018875,2325,2325,2325,2325,0
|
|
20231123,130800,46018875,2325,2325,2325,2325,0
|
|
20231123,130700,46018875,2325,2325,2325,2325,0
|
|
20231123,130600,46018875,2325,2325,2325,2325,0
|
|
20231123,130500,46018875,2325,2325,2325,2325,23
|
|
20231123,130400,45965400,2325,2325,2325,2325,0
|
|
20231123,130300,45965400,2325,2325,2325,2325,1000
|
|
20231123,130200,43640400,2320,2320,2320,2320,4210
|
|
20231123,130100,33873200,2325,2325,2325,2325,0
|
|
20231123,130000,33873200,2325,2325,2325,2325,0
|
|
20231123,125900,33873200,2325,2325,2325,2325,50
|
|
20231123,125800,33756950,2325,2325,2325,2325,0
|
|
20231123,125700,33756950,2325,2325,2325,2325,0
|
|
20231123,125600,33756950,2325,2325,2325,2325,0
|
|
20231123,125500,33756950,2325,2325,2325,2325,0
|
|
20231123,125400,33756950,2325,2325,2325,2325,1430
|
|
20231123,125300,30432200,2325,2325,2325,2325,0
|
|
20231123,125200,30432200,2325,2325,2325,2325,0
|
|
20231123,125100,30432200,2325,2325,2325,2325,1
|
|
20231123,125000,30429875,2325,2325,2325,2325,0
|
|
20231123,124900,30429875,2325,2325,2325,2325,0
|
|
20231123,124800,30429875,2325,2325,2325,2325,0
|
|
20231123,124700,30429875,2325,2325,2325,2325,0
|
|
20231123,124600,30429875,2325,2325,2325,2325,1277
|
|
20231123,124500,27460850,2325,2325,2325,2325,1300
|
|
20231123,124400,24438350,2330,2330,2330,2330,0
|
|
20231123,124300,24438350,2330,2330,2330,2330,1
|
|
20231123,124200,24436020,2325,2325,2325,2325,0
|
|
20231123,124100,24436020,2325,2325,2325,2325,0
|
|
20231123,124000,24436020,2325,2325,2325,2325,85
|
|
20231123,123900,24238395,2325,2325,2325,2325,1
|
|
20231123,123800,24236070,2325,2325,2325,2325,0
|
|
20231123,123700,24236070,2325,2325,2325,2325,0
|
|
20231123,123600,24236070,2325,2325,2325,2325,0
|
|
20231123,123500,24236070,2325,2325,2325,2325,0
|
|
20231123,123400,24236070,2325,2325,2325,2325,0
|
|
20231123,123300,24236070,2325,2325,2325,2325,0
|
|
20231123,123200,24236070,2325,2325,2325,2325,0
|
|
20231123,123100,24236070,2325,2325,2325,2325,0
|
|
20231123,123000,24236070,2325,2325,2325,2325,0
|
|
20231123,122900,24236070,2325,2325,2325,2325,0
|
|
20231123,122800,24236070,2325,2325,2325,2325,0
|
|
20231123,122700,24236070,2325,2325,2325,2325,0
|
|
20231123,122600,24236070,2325,2325,2325,2325,1
|
|
20231123,122500,24233745,2325,2325,2325,2325,0
|
|
20231123,122400,24233745,2325,2325,2325,2325,0
|
|
20231123,122300,24233745,2325,2325,2325,2325,0
|
|
20231123,122200,24233745,2325,2325,2325,2325,0
|
|
20231123,122100,24233745,2325,2325,2325,2325,0
|
|
20231123,122000,24233745,2325,2325,2325,2325,30
|
|
20231123,121900,24163995,2325,2325,2325,2325,0
|
|
20231123,121800,24163995,2325,2325,2325,2325,0
|
|
20231123,121700,24163995,2325,2325,2325,2325,0
|
|
20231123,121600,24163995,2325,2325,2325,2325,0
|
|
20231123,121500,24163995,2325,2325,2325,2325,0
|
|
20231123,121400,24163995,2325,2325,2325,2325,0
|
|
20231123,121300,24163995,2325,2325,2325,2325,0
|
|
20231123,121200,24163995,2325,2325,2325,2325,0
|
|
20231123,121100,24163995,2325,2325,2325,2325,0
|
|
20231123,121000,24163995,2325,2325,2325,2325,0
|
|
20231123,120900,24163995,2325,2325,2325,2325,0
|
|
20231123,120800,24163995,2325,2325,2325,2325,0
|
|
20231123,120700,24163995,2325,2325,2325,2325,3
|
|
20231123,120600,24157020,2330,2330,2330,2330,0
|
|
20231123,120500,24157020,2330,2330,2330,2330,0
|
|
20231123,120400,24157020,2330,2330,2330,2330,0
|
|
20231123,120300,24157020,2330,2330,2330,2330,0
|
|
20231123,120200,24157020,2330,2330,2330,2330,0
|
|
20231123,120100,24157020,2330,2330,2330,2330,166
|
|
20231123,120000,23770240,2330,2330,2330,2330,0
|
|
20231123,115900,23770240,2330,2330,2330,2330,0
|
|
20231123,115800,23770240,2330,2330,2330,2330,1
|
|
20231123,115700,23767910,2330,2330,2330,2330,0
|
|
20231123,115600,23767910,2330,2330,2330,2330,678
|
|
20231123,115500,22188170,2330,2330,2330,2330,100
|
|
20231123,115400,21955170,2325,2325,2325,2325,0
|
|
20231123,115300,21955170,2325,2325,2325,2325,0
|
|
20231123,115200,21955170,2325,2325,2325,2325,0
|
|
20231123,115100,21955170,2325,2325,2325,2325,0
|
|
20231123,115000,21955170,2325,2325,2325,2325,0
|
|
20231123,114900,21955170,2325,2325,2325,2325,551
|
|
20231123,114800,20674095,2320,2320,2320,2320,0
|
|
20231123,114700,20674095,2320,2320,2320,2320,130
|
|
20231123,114600,20372495,2325,2325,2325,2325,11
|
|
20231123,114500,20346920,2325,2325,2325,2325,0
|
|
20231123,114400,20346920,2325,2325,2325,2325,0
|
|
20231123,114300,20346920,2325,2325,2325,2325,150
|
|
20231123,114200,19998170,2325,2325,2325,2325,5
|
|
20231123,114100,19986545,2325,2325,2325,2325,1
|
|
20231123,114000,19984220,2325,2325,2325,2325,0
|
|
20231123,113900,19984220,2325,2325,2325,2325,0
|
|
20231123,113800,19984220,2325,2325,2325,2325,0
|
|
20231123,113700,19984220,2325,2325,2325,2325,0
|
|
20231123,113600,19984220,2325,2325,2325,2325,0
|
|
20231123,113500,19984220,2325,2325,2325,2325,0
|
|
20231123,113400,19984220,2325,2325,2325,2325,0
|
|
20231123,113300,19984220,2325,2325,2325,2325,0
|
|
20231123,113200,19984220,2325,2325,2325,2325,0
|
|
20231123,113100,19984220,2325,2325,2325,2325,0
|
|
20231123,113000,19984220,2325,2325,2325,2325,0
|
|
20231123,112900,19984220,2325,2325,2325,2325,6
|
|
20231123,112800,19970270,2325,2325,2325,2325,0
|
|
20231123,112700,19970270,2325,2325,2325,2325,0
|
|
20231123,112600,19970270,2325,2325,2325,2325,10
|
|
20231123,112500,19947020,2325,2325,2325,2325,2
|
|
20231123,112400,19942370,2325,2325,2325,2325,0
|
|
20231123,112300,19942370,2325,2325,2325,2325,0
|
|
20231123,112200,19942370,2325,2325,2325,2325,0
|
|
20231123,112100,19942370,2325,2325,2325,2325,0
|
|
20231123,112000,19942370,2325,2325,2325,2325,0
|
|
20231123,111900,19942370,2325,2325,2325,2325,2
|
|
20231123,111800,19937720,2320,2320,2320,2320,0
|
|
20231123,111700,19937720,2320,2320,2320,2320,0
|
|
20231123,111600,19937720,2320,2320,2320,2320,0
|
|
20231123,111500,19937720,2320,2320,2320,2320,0
|
|
20231123,111400,19937720,2320,2320,2320,2320,0
|
|
20231123,111300,19937720,2320,2320,2320,2320,0
|
|
20231123,111200,19937720,2320,2320,2320,2320,0
|
|
20231123,111100,19937720,2320,2320,2320,2320,0
|
|
20231123,111000,19937720,2320,2320,2320,2320,0
|
|
20231123,110900,19937720,2320,2320,2320,2320,0
|
|
20231123,110800,19937720,2320,2320,2320,2320,0
|
|
20231123,110700,19937720,2320,2320,2320,2320,0
|
|
20231123,110600,19937720,2320,2320,2320,2320,0
|
|
20231123,110500,19937720,2320,2325,2325,2320,2203
|
|
20231123,110400,14819680,2325,2325,2325,2325,0
|
|
20231123,110300,14819680,2325,2325,2325,2325,0
|
|
20231123,110200,14819680,2325,2325,2325,2325,0
|
|
20231123,110100,14819680,2325,2325,2325,2325,0
|
|
20231123,110000,14819680,2325,2325,2325,2325,0
|
|
20231123,105900,14819680,2325,2325,2325,2325,0
|
|
20231123,105800,14819680,2325,2325,2325,2325,60
|
|
20231123,105700,14680180,2325,2325,2325,2325,0
|
|
20231123,105600,14680180,2325,2325,2325,2325,0
|
|
20231123,105500,14680180,2325,2325,2325,2325,0
|
|
20231123,105400,14680180,2325,2325,2325,2325,0
|
|
20231123,105300,14680180,2325,2325,2325,2325,0
|
|
20231123,105200,14680180,2325,2325,2325,2325,0
|
|
20231123,105100,14680180,2325,2325,2325,2325,0
|
|
20231123,105000,14680180,2325,2325,2325,2325,0
|
|
20231123,104900,14680180,2325,2325,2325,2325,0
|
|
20231123,104800,14680180,2325,2325,2325,2325,0
|
|
20231123,104700,14680180,2325,2325,2325,2325,0
|
|
20231123,104600,14680180,2325,2325,2325,2325,0
|
|
20231123,104500,14680180,2325,2325,2325,2325,0
|
|
20231123,104400,14680180,2325,2325,2325,2325,0
|
|
20231123,104300,14680180,2325,2325,2325,2325,0
|
|
20231123,104200,14680180,2325,2325,2325,2325,0
|
|
20231123,104100,14680180,2325,2325,2325,2325,0
|
|
20231123,104000,14680180,2325,2325,2325,2325,0
|
|
20231123,103900,14680180,2325,2325,2325,2325,0
|
|
20231123,103800,14680180,2325,2325,2325,2325,1
|
|
20231123,103700,14677855,2325,2325,2325,2325,0
|
|
20231123,103600,14677855,2325,2325,2325,2325,697
|
|
20231123,103500,13057330,2325,2325,2325,2325,6
|
|
20231123,103400,13043380,2325,2325,2325,2325,1
|
|
20231123,103300,13041055,2325,2325,2325,2325,1
|
|
20231123,103200,13038730,2320,2320,2320,2320,0
|
|
20231123,103100,13038730,2320,2320,2320,2320,0
|
|
20231123,103000,13038730,2320,2320,2320,2320,0
|
|
20231123,102900,13038730,2320,2320,2320,2320,0
|
|
20231123,102800,13038730,2320,2320,2320,2320,0
|
|
20231123,102700,13038730,2320,2320,2320,2320,0
|
|
20231123,102600,13038730,2320,2320,2320,2320,50
|
|
20231123,102500,12922730,2325,2325,2325,2325,5
|
|
20231123,102400,12911105,2325,2325,2325,2325,0
|
|
20231123,102300,12911105,2325,2325,2325,2325,0
|
|
20231123,102200,12911105,2325,2325,2325,2325,20
|
|
20231123,102100,12864605,2325,2325,2325,2325,0
|
|
20231123,102000,12864605,2325,2325,2325,2325,4
|
|
20231123,101900,12855305,2325,2325,2325,2325,0
|
|
20231123,101800,12855305,2325,2325,2325,2325,0
|
|
20231123,101700,12855305,2325,2325,2325,2325,0
|
|
20231123,101600,12855305,2325,2325,2325,2325,104
|
|
20231123,101500,12613505,2325,2325,2325,2325,0
|
|
20231123,101400,12613505,2325,2325,2325,2325,0
|
|
20231123,101300,12613505,2325,2325,2325,2325,0
|
|
20231123,101200,12613505,2325,2325,2325,2325,0
|
|
20231123,101100,12613505,2325,2325,2325,2325,1
|
|
20231123,101000,12611180,2325,2325,2325,2325,0
|
|
20231123,100900,12611180,2325,2325,2325,2325,55
|
|
20231123,100800,12483305,2325,2325,2325,2325,3
|
|
20231123,100700,12476330,2325,2325,2325,2325,25
|
|
20231123,100600,12418205,2325,2325,2325,2325,15
|
|
20231123,100500,12383330,2325,2325,2325,2325,7
|
|
20231123,100400,12367055,2325,2325,2325,2325,210
|
|
20231123,100300,11878805,2325,2325,2325,2325,177
|
|
20231123,100200,11467280,2325,2325,2325,2325,0
|
|
20231123,100100,11467280,2325,2325,2325,2325,0
|
|
20231123,100000,11467280,2325,2325,2325,2325,0
|
|
20231123,095900,11467280,2325,2325,2325,2325,0
|
|
20231123,095800,11467280,2325,2325,2325,2325,6
|
|
20231123,095700,11453330,2320,2320,2320,2320,0
|
|
20231123,095600,11453330,2320,2320,2320,2320,0
|
|
20231123,095500,11453330,2320,2320,2320,2320,0
|
|
20231123,095400,11453330,2320,2320,2320,2320,0
|
|
20231123,095300,11453330,2320,2320,2320,2320,0
|
|
20231123,095200,11453330,2320,2320,2320,2320,0
|
|
20231123,095100,11453330,2320,2320,2320,2320,0
|
|
20231123,095000,11453330,2320,2320,2320,2320,0
|
|
20231123,094900,11453330,2320,2320,2320,2320,0
|
|
20231123,094800,11453330,2320,2320,2320,2320,0
|
|
20231123,094700,11453330,2320,2320,2320,2320,0
|
|
20231123,094600,11453330,2320,2320,2320,2320,0
|
|
20231123,094500,11453330,2320,2320,2320,2320,0
|
|
20231123,094400,11453330,2320,2320,2320,2320,0
|
|
20231123,094300,11453330,2320,2320,2320,2320,0
|
|
20231123,094200,11453330,2320,2320,2320,2320,0
|
|
20231123,094100,11453330,2320,2320,2320,2320,0
|
|
20231123,094000,11453330,2320,2320,2320,2320,0
|
|
20231123,093900,11453330,2320,2320,2320,2320,0
|
|
20231123,093800,11453330,2320,2320,2320,2320,0
|
|
20231123,093700,11453330,2320,2320,2320,2320,200
|
|
20231123,093600,10989330,2325,2325,2325,2325,0
|
|
20231123,093500,10989330,2325,2325,2325,2325,0
|
|
20231123,093400,10989330,2325,2325,2325,2325,1
|
|
20231123,093300,10987005,2325,2325,2325,2325,1
|
|
20231123,093200,10984680,2325,2325,2325,2325,51
|
|
20231123,093100,10866105,2320,2325,2325,2320,17
|
|
20231123,093000,10826615,2320,2320,2320,2320,0
|
|
20231123,092900,10826615,2320,2320,2320,2320,0
|
|
20231123,092800,10826615,2320,2320,2320,2320,9
|
|
20231123,092700,10805735,2320,2320,2320,2320,94
|
|
20231123,092600,10587655,2320,2320,2320,2320,451
|
|
20231123,092500,9541335,2320,2320,2320,2320,47
|
|
20231123,092400,9432295,2320,2320,2320,2320,118
|
|
20231123,092300,9158535,2320,2320,2320,2320,382
|
|
20231123,092200,8272295,2320,2320,2320,2320,73
|
|
20231123,092100,8102935,2330,2330,2330,2330,0
|
|
20231123,092000,8102935,2330,2330,2330,2330,0
|
|
20231123,091900,8102935,2330,2330,2330,2330,250
|
|
20231123,091800,7520435,2330,2330,2330,2330,0
|
|
20231123,091700,7520435,2330,2330,2330,2330,17
|
|
20231123,091600,7480825,2330,2330,2330,2330,0
|
|
20231123,091500,7480825,2330,2330,2330,2330,0
|
|
20231123,091400,7480825,2330,2330,2330,2330,0
|
|
20231123,091300,7480825,2330,2330,2330,2330,18
|
|
20231123,091200,7438885,2330,2330,2330,2330,169
|
|
20231123,091100,7045115,2330,2335,2335,2330,131
|
|
20231123,091000,6739780,2335,2335,2335,2335,500
|
|
20231123,090900,5572280,2330,2330,2330,2330,524
|
|
20231123,090800,4351360,2330,2330,2330,2330,5
|
|
20231123,090700,4339710,2330,2330,2330,2330,3
|
|
20231123,090600,4332720,2330,2330,2330,2330,0
|
|
20231123,090500,4332720,2330,2330,2330,2330,800
|
|
20231123,090400,2468720,2330,2330,2330,2330,62
|
|
20231123,090300,2324260,2330,2330,2330,2330,0
|
|
20231123,090200,2324260,2330,2330,2330,2330,0
|
|
20231123,090100,2324260,2330,2330,2330,2330,215
|
|
20231123,090000,1823310,2335,2320,2335,2320,782
|