598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,185500,69100425,2345,2345,2345,2345,5987
|
|
20231124,185400,69100425,2345,2345,2345,2345,0
|
|
20231124,185300,69100425,2345,2345,2345,2345,0
|
|
20231124,185200,69100425,2345,2345,2345,2345,0
|
|
20231124,185100,69100425,2345,2345,2345,2345,0
|
|
20231124,185000,69100425,2345,2345,2345,2345,0
|
|
20231124,184900,69100425,2345,2345,2345,2345,0
|
|
20231124,184800,69100425,2345,2345,2345,2345,0
|
|
20231124,184700,69100425,2345,2345,2345,2345,0
|
|
20231124,184600,69100425,2345,2345,2345,2345,0
|
|
20231124,184500,69100425,2345,2345,2345,2345,0
|
|
20231124,184400,69100425,2345,2345,2345,2345,0
|
|
20231124,184300,69100425,2345,2345,2345,2345,0
|
|
20231124,184200,69100425,2345,2345,2345,2345,0
|
|
20231124,184100,69100425,2345,2345,2345,2345,0
|
|
20231124,184000,69100425,2345,2345,2345,2345,0
|
|
20231124,183900,69100425,2345,2345,2345,2345,0
|
|
20231124,183800,69100425,2345,2345,2345,2345,0
|
|
20231124,183700,69100425,2345,2345,2345,2345,0
|
|
20231124,183600,69100425,2345,2345,2345,2345,0
|
|
20231124,183500,69100425,2345,2345,2345,2345,0
|
|
20231124,183400,69100425,2345,2345,2345,2345,0
|
|
20231124,183300,69100425,2345,2345,2345,2345,0
|
|
20231124,183200,69100425,2345,2345,2345,2345,0
|
|
20231124,183100,69100425,2345,2345,2345,2345,0
|
|
20231124,183000,69100425,2345,2345,2345,2345,0
|
|
20231124,182900,69100425,2345,2345,2345,2345,0
|
|
20231124,182800,69100425,2345,2345,2345,2345,0
|
|
20231124,182700,69100425,2345,2345,2345,2345,0
|
|
20231124,182600,69100425,2345,2345,2345,2345,0
|
|
20231124,182500,69100425,2345,2345,2345,2345,5987
|
|
20231124,182400,69100425,2345,2345,2345,2345,0
|
|
20231124,182300,69100425,2345,2345,2345,2345,0
|
|
20231124,182200,69100425,2345,2345,2345,2345,0
|
|
20231124,182100,69100425,2345,2345,2345,2345,0
|
|
20231124,182000,69100425,2345,2345,2345,2345,0
|
|
20231124,181900,69100425,2345,2345,2345,2345,0
|
|
20231124,181800,69100425,2345,2345,2345,2345,0
|
|
20231124,181700,69100425,2345,2345,2345,2345,0
|
|
20231124,181600,69100425,2345,2345,2345,2345,0
|
|
20231124,181500,69100425,2345,2345,2345,2345,0
|
|
20231124,181400,69100425,2345,2345,2345,2345,0
|
|
20231124,181300,69100425,2345,2345,2345,2345,0
|
|
20231124,181200,69100425,2345,2345,2345,2345,0
|
|
20231124,181100,69100425,2345,2345,2345,2345,0
|
|
20231124,181000,69100425,2345,2345,2345,2345,0
|
|
20231124,180900,69100425,2345,2345,2345,2345,0
|
|
20231124,180800,69100425,2345,2345,2345,2345,0
|
|
20231124,180700,69100425,2345,2345,2345,2345,0
|
|
20231124,180600,69100425,2345,2345,2345,2345,0
|
|
20231124,180500,69100425,2345,2345,2345,2345,0
|
|
20231124,180400,69100425,2345,2345,2345,2345,0
|
|
20231124,180300,69100425,2345,2345,2345,2345,0
|
|
20231124,180200,69100425,2345,2345,2345,2345,0
|
|
20231124,180100,69100425,2345,2345,2345,2345,0
|
|
20231124,180000,69100425,2345,2345,2345,2345,0
|
|
20231124,175900,69100425,2345,2345,2345,2345,0
|
|
20231124,175800,69100425,2345,2345,2345,2345,0
|
|
20231124,175700,69100425,2345,2345,2345,2345,0
|
|
20231124,175600,69100425,2345,2345,2345,2345,0
|
|
20231124,175500,69100425,2345,2345,2345,2345,5987
|
|
20231124,175400,69100425,2345,2345,2345,2345,0
|
|
20231124,175300,69100425,2345,2345,2345,2345,0
|
|
20231124,175200,69100425,2345,2345,2345,2345,0
|
|
20231124,175100,69100425,2345,2345,2345,2345,0
|
|
20231124,175000,69100425,2345,2345,2345,2345,0
|
|
20231124,174900,69100425,2345,2345,2345,2345,0
|
|
20231124,174800,69100425,2345,2345,2345,2345,0
|
|
20231124,174700,69100425,2345,2345,2345,2345,0
|
|
20231124,174600,69100425,2345,2345,2345,2345,0
|
|
20231124,174500,69100425,2345,2345,2345,2345,0
|
|
20231124,174400,69100425,2345,2345,2345,2345,0
|
|
20231124,174300,69100425,2345,2345,2345,2345,0
|
|
20231124,174200,69100425,2345,2345,2345,2345,0
|
|
20231124,174100,69100425,2345,2345,2345,2345,0
|
|
20231124,174000,69100425,2345,2345,2345,2345,0
|
|
20231124,173900,69100425,2345,2345,2345,2345,0
|
|
20231124,173800,69100425,2345,2345,2345,2345,0
|
|
20231124,173700,69100425,2345,2345,2345,2345,0
|
|
20231124,173600,69100425,2345,2345,2345,2345,0
|
|
20231124,173500,69100425,2345,2345,2345,2345,0
|
|
20231124,173400,69100425,2345,2345,2345,2345,0
|
|
20231124,173300,69100425,2345,2345,2345,2345,0
|
|
20231124,173200,69100425,2345,2345,2345,2345,0
|
|
20231124,173100,69100425,2345,2345,2345,2345,0
|
|
20231124,173000,69100425,2345,2345,2345,2345,0
|
|
20231124,172900,69100425,2345,2345,2345,2345,0
|
|
20231124,172800,69100425,2345,2345,2345,2345,0
|
|
20231124,172700,69100425,2345,2345,2345,2345,0
|
|
20231124,172600,69100425,2345,2345,2345,2345,0
|
|
20231124,172500,69100425,2345,2345,2345,2345,5987
|
|
20231124,172400,69100425,2345,2345,2345,2345,0
|
|
20231124,172300,69100425,2345,2345,2345,2345,0
|
|
20231124,172200,69100425,2345,2345,2345,2345,0
|
|
20231124,172100,69100425,2345,2345,2345,2345,0
|
|
20231124,172000,69100425,2345,2345,2345,2345,0
|
|
20231124,171900,69100425,2345,2345,2345,2345,0
|
|
20231124,171800,69100425,2345,2345,2345,2345,0
|
|
20231124,171700,69100425,2345,2345,2345,2345,0
|
|
20231124,171600,69100425,2345,2345,2345,2345,0
|
|
20231124,171500,69100425,2345,2345,2345,2345,0
|
|
20231124,171400,69100425,2345,2345,2345,2345,0
|
|
20231124,171300,69100425,2345,2345,2345,2345,0
|
|
20231124,171200,69100425,2345,2345,2345,2345,0
|
|
20231124,171100,69100425,2345,2345,2345,2345,0
|
|
20231124,171000,69100425,2345,2345,2345,2345,0
|
|
20231124,170900,69100425,2345,2345,2345,2345,0
|
|
20231124,170800,69100425,2345,2345,2345,2345,0
|
|
20231124,170700,69100425,2345,2345,2345,2345,0
|
|
20231124,170600,69100425,2345,2345,2345,2345,0
|
|
20231124,170500,69100425,2345,2345,2345,2345,0
|
|
20231124,170400,69100425,2345,2345,2345,2345,0
|
|
20231124,170300,69100425,2345,2345,2345,2345,0
|
|
20231124,170200,69100425,2345,2345,2345,2345,0
|
|
20231124,170100,69100425,2345,2345,2345,2345,0
|
|
20231124,170000,69100425,2345,2345,2345,2345,0
|
|
20231124,165900,69100425,2345,2345,2345,2345,0
|
|
20231124,165800,69100425,2345,2345,2345,2345,0
|
|
20231124,165700,69100425,2345,2345,2345,2345,0
|
|
20231124,165600,69100425,2345,2345,2345,2345,0
|
|
20231124,165500,69100425,2345,2345,2345,2345,5987
|
|
20231124,165400,69100425,2345,2345,2345,2345,0
|
|
20231124,165300,69100425,2345,2345,2345,2345,0
|
|
20231124,165200,69100425,2345,2345,2345,2345,0
|
|
20231124,165100,69100425,2345,2345,2345,2345,0
|
|
20231124,165000,69100425,2345,2345,2345,2345,0
|
|
20231124,164900,69100425,2345,2345,2345,2345,0
|
|
20231124,164800,69100425,2345,2345,2345,2345,0
|
|
20231124,164700,69100425,2345,2345,2345,2345,0
|
|
20231124,164600,69100425,2345,2345,2345,2345,0
|
|
20231124,164500,69100425,2345,2345,2345,2345,0
|
|
20231124,164400,69100425,2345,2345,2345,2345,0
|
|
20231124,164300,69100425,2345,2345,2345,2345,0
|
|
20231124,164200,69100425,2345,2345,2345,2345,0
|
|
20231124,164100,69100425,2345,2345,2345,2345,0
|
|
20231124,164000,69100425,2345,2345,2345,2345,0
|
|
20231124,163900,69100425,2345,2345,2345,2345,0
|
|
20231124,163800,69100425,2345,2345,2345,2345,0
|
|
20231124,163700,69100425,2345,2345,2345,2345,0
|
|
20231124,163600,69100425,2345,2345,2345,2345,0
|
|
20231124,163500,69100425,2345,2345,2345,2345,0
|
|
20231124,163400,69100425,2345,2345,2345,2345,0
|
|
20231124,163300,69100425,2345,2345,2345,2345,0
|
|
20231124,163200,69100425,2345,2345,2345,2345,0
|
|
20231124,163100,69100425,2345,2345,2345,2345,0
|
|
20231124,163000,69100425,2345,2345,2345,2345,0
|
|
20231124,162900,69100425,2345,2345,2345,2345,0
|
|
20231124,162800,69100425,2345,2345,2345,2345,0
|
|
20231124,162700,69100425,2345,2345,2345,2345,0
|
|
20231124,162600,69100425,2345,2345,2345,2345,0
|
|
20231124,162500,69100425,2345,2345,2345,2345,5987
|
|
20231124,162400,69100425,2345,2345,2345,2345,0
|
|
20231124,162300,69100425,2345,2345,2345,2345,0
|
|
20231124,162200,69100425,2345,2345,2345,2345,0
|
|
20231124,162100,69100425,2345,2345,2345,2345,0
|
|
20231124,162000,69100425,2345,2345,2345,2345,0
|
|
20231124,161900,69100425,2345,2345,2345,2345,0
|
|
20231124,161800,69100425,2345,2345,2345,2345,0
|
|
20231124,161700,69100425,2345,2345,2345,2345,0
|
|
20231124,161600,69100425,2345,2345,2345,2345,0
|
|
20231124,161500,69100425,2345,2345,2345,2345,0
|
|
20231124,161400,69100425,2345,2345,2345,2345,0
|
|
20231124,161300,69100425,2345,2345,2345,2345,0
|
|
20231124,161200,69100425,2345,2345,2345,2345,0
|
|
20231124,161100,69100425,2345,2345,2345,2345,0
|
|
20231124,161000,69100425,2345,2345,2345,2345,0
|
|
20231124,160900,69100425,2345,2345,2345,2345,0
|
|
20231124,160800,69100425,2345,2345,2345,2345,0
|
|
20231124,160700,69100425,2345,2345,2345,2345,0
|
|
20231124,160600,69100425,2345,2345,2345,2345,0
|
|
20231124,160500,69100425,2345,2345,2345,2345,0
|
|
20231124,160400,69100425,2345,2345,2345,2345,0
|
|
20231124,160300,69100425,2345,2345,2345,2345,0
|
|
20231124,160200,69100425,2345,2345,2345,2345,0
|
|
20231124,160100,69100425,2345,2345,2345,2345,0
|
|
20231124,160000,69100425,2345,2345,2345,2345,0
|
|
20231124,155900,69100425,2345,2345,2345,2345,0
|
|
20231124,155800,69100425,2345,2345,2345,2345,0
|
|
20231124,155700,69100425,2345,2345,2345,2345,0
|
|
20231124,155600,69100425,2345,2345,2345,2345,0
|
|
20231124,155500,69100425,2345,2345,2345,2345,5987
|
|
20231124,155400,69100425,2345,2345,2345,2345,0
|
|
20231124,155300,69100425,2345,2345,2345,2345,0
|
|
20231124,155200,69100425,2345,2345,2345,2345,0
|
|
20231124,155100,69100425,2345,2345,2345,2345,0
|
|
20231124,155000,69100425,2345,2345,2345,2345,0
|
|
20231124,154900,69100425,2345,2345,2345,2345,0
|
|
20231124,154800,69100425,2345,2345,2345,2345,0
|
|
20231124,154700,69100425,2345,2345,2345,2345,0
|
|
20231124,154600,69100425,2345,2345,2345,2345,0
|
|
20231124,154500,69100425,2345,2345,2345,2345,0
|
|
20231124,154400,69100425,2345,2345,2345,2345,0
|
|
20231124,154300,69100425,2345,2345,2345,2345,0
|
|
20231124,154200,69100425,2345,2345,2345,2345,0
|
|
20231124,154100,69100425,2345,2345,2345,2345,0
|
|
20231124,154000,69100425,2345,2345,2345,2345,0
|
|
20231124,153900,69100425,2345,2345,2345,2345,0
|
|
20231124,153800,69100425,2345,2345,2345,2345,0
|
|
20231124,153700,69100425,2345,2345,2345,2345,0
|
|
20231124,153600,69100425,2345,2345,2345,2345,0
|
|
20231124,153500,69100425,2345,2345,2345,2345,0
|
|
20231124,153400,69100425,2345,2345,2345,2345,0
|
|
20231124,153300,69100425,2345,2345,2345,2345,0
|
|
20231124,153200,69100425,2345,2345,2345,2345,0
|
|
20231124,153100,69100425,2345,2345,2345,2345,0
|
|
20231124,153000,69100425,2345,2345,2345,2345,5987
|
|
20231124,152900,55060910,2330,2330,2330,2330,0
|
|
20231124,152800,55060910,2330,2330,2330,2330,0
|
|
20231124,152700,55060910,2330,2330,2330,2330,0
|
|
20231124,152600,55060910,2330,2330,2330,2330,0
|
|
20231124,152500,55060910,2330,2330,2330,2330,0
|
|
20231124,152400,55060910,2330,2330,2330,2330,0
|
|
20231124,152300,55060910,2330,2330,2330,2330,0
|
|
20231124,152200,55060910,2330,2330,2330,2330,0
|
|
20231124,152100,55060910,2330,2330,2330,2330,0
|
|
20231124,152000,55060910,2330,2330,2330,2330,0
|
|
20231124,151900,55060910,2330,2330,2330,2330,0
|
|
20231124,151800,55060910,2330,2330,2330,2330,7
|
|
20231124,151700,55044600,2330,2330,2330,2330,7
|
|
20231124,151600,55028290,2330,2330,2330,2330,0
|
|
20231124,151500,55028290,2330,2330,2330,2330,11
|
|
20231124,151400,55002660,2335,2335,2335,2335,1
|
|
20231124,151300,55000325,2330,2330,2330,2330,229
|
|
20231124,151200,54466755,2330,2330,2330,2330,23
|
|
20231124,151100,54413165,2335,2335,2335,2335,0
|
|
20231124,151000,54413165,2335,2335,2335,2335,0
|
|
20231124,150900,54413165,2335,2335,2335,2335,65
|
|
20231124,150800,54261390,2330,2330,2330,2330,0
|
|
20231124,150700,54261390,2330,2330,2330,2330,0
|
|
20231124,150600,54261390,2330,2330,2330,2330,1
|
|
20231124,150500,54259060,2330,2325,2330,2325,40
|
|
20231124,150400,54166055,2325,2325,2325,2325,0
|
|
20231124,150300,54166055,2325,2325,2325,2325,0
|
|
20231124,150200,54166055,2325,2325,2325,2325,0
|
|
20231124,150100,54166055,2325,2325,2325,2325,0
|
|
20231124,150000,54166055,2325,2325,2325,2325,0
|
|
20231124,145900,54166055,2325,2325,2325,2325,0
|
|
20231124,145800,54166055,2325,2325,2325,2325,0
|
|
20231124,145700,54166055,2325,2325,2325,2325,0
|
|
20231124,145600,54166055,2325,2325,2325,2325,0
|
|
20231124,145500,54166055,2325,2325,2325,2325,230
|
|
20231124,145400,53631305,2330,2330,2330,2330,0
|
|
20231124,145300,53631305,2330,2330,2330,2330,0
|
|
20231124,145200,53631305,2330,2330,2330,2330,55
|
|
20231124,145100,53503155,2330,2330,2330,2330,0
|
|
20231124,145000,53503155,2330,2330,2330,2330,0
|
|
20231124,144900,53503155,2330,2330,2330,2330,0
|
|
20231124,144800,53503155,2330,2330,2330,2330,0
|
|
20231124,144700,53503155,2330,2330,2330,2330,46
|
|
20231124,144600,53395975,2335,2335,2335,2335,0
|
|
20231124,144500,53395975,2335,2335,2335,2335,0
|
|
20231124,144400,53395975,2335,2335,2335,2335,0
|
|
20231124,144300,53395975,2335,2325,2335,2325,355
|
|
20231124,144200,52570160,2325,2325,2325,2325,0
|
|
20231124,144100,52570160,2325,2325,2325,2325,0
|
|
20231124,144000,52570160,2325,2325,2325,2325,49
|
|
20231124,143900,52456235,2330,2330,2330,2330,0
|
|
20231124,143800,52456235,2330,2330,2330,2330,0
|
|
20231124,143700,52456235,2330,2330,2330,2330,0
|
|
20231124,143600,52456235,2330,2330,2330,2330,0
|
|
20231124,143500,52456235,2330,2330,2330,2330,0
|
|
20231124,143400,52456235,2330,2330,2330,2330,0
|
|
20231124,143300,52456235,2330,2330,2330,2330,0
|
|
20231124,143200,52456235,2330,2330,2330,2330,0
|
|
20231124,143100,52456235,2330,2330,2330,2330,0
|
|
20231124,143000,52456235,2330,2330,2330,2330,0
|
|
20231124,142900,52456235,2330,2330,2330,2330,0
|
|
20231124,142800,52456235,2330,2330,2330,2330,0
|
|
20231124,142700,52456235,2330,2330,2330,2330,0
|
|
20231124,142600,52456235,2330,2330,2330,2330,0
|
|
20231124,142500,52456235,2330,2330,2330,2330,0
|
|
20231124,142400,52456235,2330,2330,2330,2330,0
|
|
20231124,142300,52456235,2330,2330,2330,2330,0
|
|
20231124,142200,52456235,2330,2330,2330,2330,0
|
|
20231124,142100,52456235,2330,2330,2330,2330,0
|
|
20231124,142000,52456235,2330,2330,2330,2330,0
|
|
20231124,141900,52456235,2330,2330,2330,2330,937
|
|
20231124,141800,50273025,2330,2330,2330,2330,0
|
|
20231124,141700,50273025,2330,2330,2330,2330,0
|
|
20231124,141600,50273025,2330,2330,2330,2330,0
|
|
20231124,141500,50273025,2330,2330,2330,2330,11
|
|
20231124,141400,50247395,2330,2330,2330,2330,0
|
|
20231124,141300,50247395,2330,2330,2330,2330,0
|
|
20231124,141200,50247395,2330,2330,2330,2330,50
|
|
20231124,141100,50130895,2330,2330,2330,2330,0
|
|
20231124,141000,50130895,2330,2330,2330,2330,0
|
|
20231124,140900,50130895,2330,2330,2330,2330,0
|
|
20231124,140800,50130895,2330,2330,2330,2330,0
|
|
20231124,140700,50130895,2330,2330,2330,2330,0
|
|
20231124,140600,50130895,2330,2330,2330,2330,0
|
|
20231124,140500,50130895,2330,2330,2330,2330,2
|
|
20231124,140400,50126235,2325,2325,2325,2325,43
|
|
20231124,140300,50026260,2325,2325,2325,2325,0
|
|
20231124,140200,50026260,2325,2325,2325,2325,0
|
|
20231124,140100,50026260,2325,2325,2325,2325,0
|
|
20231124,140000,50026260,2325,2325,2325,2325,0
|
|
20231124,135900,50026260,2325,2325,2325,2325,0
|
|
20231124,135800,50026260,2325,2325,2325,2325,1
|
|
20231124,135700,50023935,2325,2325,2325,2325,0
|
|
20231124,135600,50023935,2325,2325,2325,2325,500
|
|
20231124,135500,48861435,2330,2330,2330,2330,0
|
|
20231124,135400,48861435,2330,2330,2330,2330,0
|
|
20231124,135300,48861435,2330,2330,2330,2330,0
|
|
20231124,135200,48861435,2330,2330,2330,2330,0
|
|
20231124,135100,48861435,2330,2330,2330,2330,0
|
|
20231124,135000,48861435,2330,2330,2330,2330,41
|
|
20231124,134900,48765905,2330,2330,2330,2330,0
|
|
20231124,134800,48765905,2330,2330,2330,2330,0
|
|
20231124,134700,48765905,2330,2330,2330,2330,9
|
|
20231124,134600,48744935,2325,2325,2325,2325,10
|
|
20231124,134500,48721685,2325,2325,2325,2325,0
|
|
20231124,134400,48721685,2325,2325,2325,2325,0
|
|
20231124,134300,48721685,2325,2325,2325,2325,150
|
|
20231124,134200,48372935,2320,2325,2325,2320,2302
|
|
20231124,134100,43026680,2330,2330,2330,2330,2
|
|
20231124,134000,43022020,2325,2325,2325,2325,38
|
|
20231124,133900,42933670,2330,2330,2330,2330,0
|
|
20231124,133800,42933670,2330,2330,2330,2330,90
|
|
20231124,133700,42723970,2320,2320,2320,2320,0
|
|
20231124,133600,42723970,2320,2320,2320,2320,0
|
|
20231124,133500,42723970,2320,2320,2320,2320,0
|
|
20231124,133400,42723970,2320,2320,2320,2320,0
|
|
20231124,133300,42723970,2320,2320,2320,2320,0
|
|
20231124,133200,42723970,2320,2320,2320,2320,0
|
|
20231124,133100,42723970,2320,2320,2320,2320,0
|
|
20231124,133000,42723970,2320,2320,2320,2320,40
|
|
20231124,132900,42631170,2320,2330,2330,2320,1401
|
|
20231124,132800,39376965,2330,2330,2330,2330,0
|
|
20231124,132700,39376965,2330,2330,2330,2330,0
|
|
20231124,132600,39376965,2330,2330,2330,2330,0
|
|
20231124,132500,39376965,2330,2330,2330,2330,0
|
|
20231124,132400,39376965,2330,2330,2330,2330,0
|
|
20231124,132300,39376965,2330,2330,2330,2330,0
|
|
20231124,132200,39376965,2330,2330,2330,2330,0
|
|
20231124,132100,39376965,2330,2330,2330,2330,0
|
|
20231124,132000,39376965,2330,2330,2330,2330,0
|
|
20231124,131900,39376965,2330,2330,2330,2330,0
|
|
20231124,131800,39376965,2330,2330,2330,2330,0
|
|
20231124,131700,39376965,2330,2330,2330,2330,0
|
|
20231124,131600,39376965,2330,2330,2330,2330,0
|
|
20231124,131500,39376965,2330,2330,2330,2330,0
|
|
20231124,131400,39376965,2330,2330,2330,2330,0
|
|
20231124,131300,39376965,2330,2330,2330,2330,10
|
|
20231124,131200,39353665,2330,2330,2330,2330,100
|
|
20231124,131100,39120665,2325,2325,2325,2325,37
|
|
20231124,131000,39034640,2330,2330,2330,2330,10
|
|
20231124,130900,39011340,2330,2330,2330,2330,205
|
|
20231124,130800,38533690,2330,2330,2330,2330,0
|
|
20231124,130700,38533690,2330,2330,2330,2330,3456
|
|
20231124,130600,30481210,2335,2335,2335,2335,1
|
|
20231124,130500,30478875,2335,2335,2335,2335,0
|
|
20231124,130400,30478875,2335,2335,2335,2335,0
|
|
20231124,130300,30478875,2335,2335,2335,2335,0
|
|
20231124,130200,30478875,2335,2335,2335,2335,1
|
|
20231124,130100,30476540,2330,2335,2335,2330,827
|
|
20231124,130000,28549495,2330,2330,2330,2330,0
|
|
20231124,125900,28549495,2330,2330,2330,2330,10
|
|
20231124,125800,28526195,2330,2330,2330,2330,0
|
|
20231124,125700,28526195,2330,2330,2330,2330,0
|
|
20231124,125600,28526195,2330,2330,2330,2330,0
|
|
20231124,125500,28526195,2330,2330,2330,2330,0
|
|
20231124,125400,28526195,2330,2330,2330,2330,0
|
|
20231124,125300,28526195,2330,2330,2330,2330,5
|
|
20231124,125200,28514545,2330,2335,2335,2330,90
|
|
20231124,125100,28304595,2335,2335,2335,2335,0
|
|
20231124,125000,28304595,2335,2335,2335,2335,0
|
|
20231124,124900,28304595,2335,2335,2335,2335,0
|
|
20231124,124800,28304595,2335,2335,2335,2335,3
|
|
20231124,124700,28297590,2335,2335,2335,2335,0
|
|
20231124,124600,28297590,2335,2335,2335,2335,5
|
|
20231124,124500,28285915,2330,2330,2330,2330,1
|
|
20231124,124400,28283585,2330,2330,2330,2330,0
|
|
20231124,124300,28283585,2330,2330,2330,2330,0
|
|
20231124,124200,28283585,2330,2330,2330,2330,0
|
|
20231124,124100,28283585,2330,2330,2330,2330,0
|
|
20231124,124000,28283585,2330,2335,2335,2330,210
|
|
20231124,123900,27794020,2335,2335,2335,2335,0
|
|
20231124,123800,27794020,2335,2335,2335,2335,0
|
|
20231124,123700,27794020,2335,2335,2335,2335,0
|
|
20231124,123600,27794020,2335,2335,2335,2335,0
|
|
20231124,123500,27794020,2335,2335,2335,2335,0
|
|
20231124,123400,27794020,2335,2335,2335,2335,0
|
|
20231124,123300,27794020,2335,2335,2335,2335,2
|
|
20231124,123200,27789350,2340,2340,2340,2340,0
|
|
20231124,123100,27789350,2340,2340,2340,2340,0
|
|
20231124,123000,27789350,2340,2340,2340,2340,0
|
|
20231124,122900,27789350,2340,2340,2340,2340,0
|
|
20231124,122800,27789350,2340,2340,2340,2340,1
|
|
20231124,122700,27787010,2340,2340,2340,2340,0
|
|
20231124,122600,27787010,2340,2340,2340,2340,0
|
|
20231124,122500,27787010,2340,2340,2340,2340,0
|
|
20231124,122400,27787010,2340,2340,2340,2340,0
|
|
20231124,122300,27787010,2340,2340,2340,2340,0
|
|
20231124,122200,27787010,2340,2340,2340,2340,0
|
|
20231124,122100,27787010,2340,2340,2340,2340,0
|
|
20231124,122000,27787010,2340,2340,2340,2340,2
|
|
20231124,121900,27782330,2335,2335,2335,2335,0
|
|
20231124,121800,27782330,2335,2335,2335,2335,150
|
|
20231124,121700,27432080,2335,2335,2335,2335,2
|
|
20231124,121600,27427410,2340,2340,2340,2340,0
|
|
20231124,121500,27427410,2340,2340,2340,2340,0
|
|
20231124,121400,27427410,2340,2340,2340,2340,2
|
|
20231124,121300,27422730,2335,2335,2335,2335,0
|
|
20231124,121200,27422730,2335,2335,2335,2335,0
|
|
20231124,121100,27422730,2335,2335,2335,2335,0
|
|
20231124,121000,27422730,2335,2335,2335,2335,0
|
|
20231124,120900,27422730,2335,2335,2335,2335,0
|
|
20231124,120800,27422730,2335,2335,2335,2335,0
|
|
20231124,120700,27422730,2335,2335,2335,2335,0
|
|
20231124,120600,27422730,2335,2335,2335,2335,775
|
|
20231124,120500,25613105,2335,2335,2335,2335,0
|
|
20231124,120400,25613105,2335,2335,2335,2335,0
|
|
20231124,120300,25613105,2335,2335,2335,2335,7
|
|
20231124,120200,25596760,2335,2335,2335,2335,0
|
|
20231124,120100,25596760,2335,2335,2335,2335,0
|
|
20231124,120000,25596760,2335,2335,2335,2335,2
|
|
20231124,115900,25592090,2335,2335,2335,2335,0
|
|
20231124,115800,25592090,2335,2335,2335,2335,2
|
|
20231124,115700,25587420,2335,2335,2335,2335,10
|
|
20231124,115600,25564070,2335,2335,2335,2335,0
|
|
20231124,115500,25564070,2335,2335,2335,2335,0
|
|
20231124,115400,25564070,2335,2335,2335,2335,0
|
|
20231124,115300,25564070,2335,2335,2335,2335,0
|
|
20231124,115200,25564070,2335,2335,2335,2335,0
|
|
20231124,115100,25564070,2335,2335,2335,2335,0
|
|
20231124,115000,25564070,2335,2335,2335,2335,0
|
|
20231124,114900,25564070,2335,2335,2335,2335,0
|
|
20231124,114800,25564070,2335,2335,2335,2335,0
|
|
20231124,114700,25564070,2335,2335,2335,2335,0
|
|
20231124,114600,25564070,2335,2335,2335,2335,0
|
|
20231124,114500,25564070,2335,2335,2335,2335,19
|
|
20231124,114400,25519705,2340,2340,2340,2340,0
|
|
20231124,114300,25519705,2340,2340,2340,2340,0
|
|
20231124,114200,25519705,2340,2340,2340,2340,0
|
|
20231124,114100,25519705,2340,2340,2340,2340,0
|
|
20231124,114000,25519705,2340,2340,2340,2340,0
|
|
20231124,113900,25519705,2340,2340,2340,2340,0
|
|
20231124,113800,25519705,2340,2340,2340,2340,18
|
|
20231124,113700,25477585,2340,2340,2340,2340,0
|
|
20231124,113600,25477585,2340,2340,2340,2340,0
|
|
20231124,113500,25477585,2340,2340,2340,2340,0
|
|
20231124,113400,25477585,2340,2340,2340,2340,1
|
|
20231124,113300,25475245,2335,2335,2335,2335,229
|
|
20231124,113200,24940530,2335,2335,2335,2335,0
|
|
20231124,113100,24940530,2335,2335,2335,2335,100
|
|
20231124,113000,24707030,2335,2335,2335,2335,400
|
|
20231124,112900,23773030,2335,2335,2335,2335,0
|
|
20231124,112800,23773030,2335,2335,2335,2335,0
|
|
20231124,112700,23773030,2335,2335,2335,2335,300
|
|
20231124,112600,23072530,2335,2335,2335,2335,0
|
|
20231124,112500,23072530,2335,2335,2335,2335,0
|
|
20231124,112400,23072530,2335,2335,2335,2335,0
|
|
20231124,112300,23072530,2335,2335,2335,2335,0
|
|
20231124,112200,23072530,2335,2335,2335,2335,0
|
|
20231124,112100,23072530,2335,2335,2335,2335,0
|
|
20231124,112000,23072530,2335,2335,2335,2335,318
|
|
20231124,111900,22330000,2335,2335,2335,2335,0
|
|
20231124,111800,22330000,2335,2335,2335,2335,0
|
|
20231124,111700,22330000,2335,2335,2335,2335,0
|
|
20231124,111600,22330000,2335,2335,2335,2335,0
|
|
20231124,111500,22330000,2335,2335,2335,2335,0
|
|
20231124,111400,22330000,2335,2335,2335,2335,0
|
|
20231124,111300,22330000,2335,2335,2335,2335,0
|
|
20231124,111200,22330000,2335,2335,2335,2335,0
|
|
20231124,111100,22330000,2335,2335,2335,2335,0
|
|
20231124,111000,22330000,2335,2335,2335,2335,100
|
|
20231124,110900,22096500,2335,2335,2335,2335,200
|
|
20231124,110800,21629500,2335,2335,2335,2335,0
|
|
20231124,110700,21629500,2335,2335,2335,2335,0
|
|
20231124,110600,21629500,2335,2335,2335,2335,200
|
|
20231124,110500,21162500,2335,2335,2335,2335,40
|
|
20231124,110400,21069100,2335,2335,2335,2335,0
|
|
20231124,110300,21069100,2335,2335,2335,2335,0
|
|
20231124,110200,21069100,2335,2335,2335,2335,18
|
|
20231124,110100,21027070,2335,2335,2335,2335,0
|
|
20231124,110000,21027070,2335,2335,2335,2335,0
|
|
20231124,105900,21027070,2335,2335,2335,2335,0
|
|
20231124,105800,21027070,2335,2335,2335,2335,5
|
|
20231124,105700,21015395,2335,2335,2335,2335,15
|
|
20231124,105600,20980370,2335,2335,2335,2335,0
|
|
20231124,105500,20980370,2335,2335,2335,2335,0
|
|
20231124,105400,20980370,2335,2335,2335,2335,2
|
|
20231124,105300,20975700,2330,2330,2330,2330,0
|
|
20231124,105200,20975700,2330,2330,2330,2330,0
|
|
20231124,105100,20975700,2330,2330,2330,2330,0
|
|
20231124,105000,20975700,2330,2330,2330,2330,0
|
|
20231124,104900,20975700,2330,2330,2330,2330,0
|
|
20231124,104800,20975700,2330,2330,2330,2330,0
|
|
20231124,104700,20975700,2330,2330,2330,2330,0
|
|
20231124,104600,20975700,2330,2330,2330,2330,0
|
|
20231124,104500,20975700,2330,2330,2330,2330,0
|
|
20231124,104400,20975700,2330,2330,2330,2330,7
|
|
20231124,104300,20959390,2330,2330,2330,2330,3
|
|
20231124,104200,20952400,2335,2335,2335,2335,0
|
|
20231124,104100,20952400,2335,2335,2335,2335,0
|
|
20231124,104000,20952400,2335,2335,2335,2335,920
|
|
20231124,103900,18804200,2335,2335,2335,2335,0
|
|
20231124,103800,18804200,2335,2335,2335,2335,0
|
|
20231124,103700,18804200,2335,2335,2335,2335,0
|
|
20231124,103600,18804200,2335,2335,2335,2335,0
|
|
20231124,103500,18804200,2335,2335,2335,2335,100
|
|
20231124,103400,18570700,2335,2335,2335,2335,107
|
|
20231124,103300,18320855,2340,2340,2340,2340,0
|
|
20231124,103200,18320855,2340,2340,2340,2340,0
|
|
20231124,103100,18320855,2340,2340,2340,2340,0
|
|
20231124,103000,18320855,2340,2340,2340,2340,0
|
|
20231124,102900,18320855,2340,2340,2340,2340,0
|
|
20231124,102800,18320855,2340,2340,2340,2340,0
|
|
20231124,102700,18320855,2340,2340,2340,2340,0
|
|
20231124,102600,18320855,2340,2340,2340,2340,0
|
|
20231124,102500,18320855,2340,2340,2340,2340,0
|
|
20231124,102400,18320855,2340,2340,2340,2340,0
|
|
20231124,102300,18320855,2340,2340,2340,2340,40
|
|
20231124,102200,18227255,2340,2340,2340,2340,0
|
|
20231124,102100,18227255,2340,2340,2340,2340,100
|
|
20231124,102000,17993255,2340,2340,2340,2340,0
|
|
20231124,101900,17993255,2340,2340,2340,2340,0
|
|
20231124,101800,17993255,2340,2340,2340,2340,0
|
|
20231124,101700,17993255,2340,2340,2340,2340,0
|
|
20231124,101600,17993255,2340,2340,2340,2340,0
|
|
20231124,101500,17993255,2340,2340,2340,2340,0
|
|
20231124,101400,17993255,2340,2340,2340,2340,0
|
|
20231124,101300,17993255,2340,2340,2340,2340,0
|
|
20231124,101200,17993255,2340,2340,2340,2340,0
|
|
20231124,101100,17993255,2340,2340,2340,2340,0
|
|
20231124,101000,17993255,2340,2340,2340,2340,0
|
|
20231124,100900,17993255,2340,2340,2340,2340,0
|
|
20231124,100800,17993255,2340,2340,2340,2340,1
|
|
20231124,100700,17990915,2335,2335,2335,2335,0
|
|
20231124,100600,17990915,2335,2335,2335,2335,0
|
|
20231124,100500,17990915,2335,2335,2335,2335,0
|
|
20231124,100400,17990915,2335,2335,2335,2335,0
|
|
20231124,100300,17990915,2335,2335,2335,2335,8
|
|
20231124,100200,17972235,2340,2340,2340,2340,0
|
|
20231124,100100,17972235,2340,2340,2340,2340,0
|
|
20231124,100000,17972235,2340,2340,2340,2340,0
|
|
20231124,095900,17972235,2340,2340,2340,2340,0
|
|
20231124,095800,17972235,2340,2340,2340,2340,1
|
|
20231124,095700,17969895,2340,2340,2340,2340,0
|
|
20231124,095600,17969895,2340,2340,2340,2340,48
|
|
20231124,095500,17857575,2345,2345,2345,2345,0
|
|
20231124,095400,17857575,2345,2345,2345,2345,0
|
|
20231124,095300,17857575,2345,2345,2345,2345,0
|
|
20231124,095200,17857575,2345,2345,2345,2345,48
|
|
20231124,095100,17745015,2340,2340,2340,2340,3
|
|
20231124,095000,17737995,2335,2335,2335,2335,14
|
|
20231124,094900,17705305,2335,2335,2335,2335,0
|
|
20231124,094800,17705305,2335,2335,2335,2335,0
|
|
20231124,094700,17705305,2335,2335,2335,2335,0
|
|
20231124,094600,17705305,2335,2335,2335,2335,0
|
|
20231124,094500,17705305,2335,2335,2335,2335,0
|
|
20231124,094400,17705305,2335,2335,2335,2335,0
|
|
20231124,094300,17705305,2335,2335,2335,2335,0
|
|
20231124,094200,17705305,2335,2335,2335,2335,6
|
|
20231124,094100,17691295,2335,2335,2335,2335,30
|
|
20231124,094000,17621245,2335,2335,2335,2335,0
|
|
20231124,093900,17621245,2335,2335,2335,2335,150
|
|
20231124,093800,17270995,2345,2345,2345,2345,0
|
|
20231124,093700,17270995,2345,2345,2345,2345,0
|
|
20231124,093600,17270995,2345,2345,2345,2345,0
|
|
20231124,093500,17270995,2345,2345,2345,2345,68
|
|
20231124,093400,17111535,2345,2345,2345,2345,451
|
|
20231124,093300,16053940,2345,2345,2345,2345,2
|
|
20231124,093200,16049250,2345,2340,2345,2340,50
|
|
20231124,093100,15932145,2340,2340,2340,2340,7
|
|
20231124,093000,15915765,2340,2340,2340,2340,21
|
|
20231124,092900,15866625,2335,2335,2335,2335,0
|
|
20231124,092800,15866625,2335,2335,2335,2335,0
|
|
20231124,092700,15866625,2335,2335,2335,2335,0
|
|
20231124,092600,15866625,2335,2335,2335,2335,1119
|
|
20231124,092500,13253760,2345,2345,2345,2345,0
|
|
20231124,092400,13253760,2345,2345,2345,2345,0
|
|
20231124,092300,13253760,2345,2345,2345,2345,20
|
|
20231124,092200,13206860,2345,2345,2345,2345,100
|
|
20231124,092100,12972360,2345,2345,2345,2345,0
|
|
20231124,092000,12972360,2345,2345,2345,2345,113
|
|
20231124,091900,12707375,2350,2350,2350,2350,0
|
|
20231124,091800,12707375,2350,2340,2350,2340,460
|
|
20231124,091700,11627750,2345,2345,2345,2345,350
|
|
20231124,091600,10807000,2340,2340,2340,2340,0
|
|
20231124,091500,10807000,2340,2340,2340,2340,1
|
|
20231124,091400,10804660,2340,2340,2340,2340,400
|
|
20231124,091300,9868660,2340,2340,2340,2340,352
|
|
20231124,091200,9044980,2335,2335,2335,2335,2000
|
|
20231124,091100,4374980,2340,2340,2340,2340,6
|
|
20231124,091000,4360940,2340,2340,2340,2340,358
|
|
20231124,090900,3523220,2335,2335,2335,2335,0
|
|
20231124,090800,3523220,2335,2335,2335,2335,1319
|
|
20231124,090700,443355,2335,2335,2335,2335,0
|
|
20231124,090600,443355,2335,2335,2335,2335,0
|
|
20231124,090500,443355,2335,2335,2335,2335,0
|
|
20231124,090400,443355,2335,2335,2335,2335,21
|
|
20231124,090300,394320,2335,2335,2335,2335,62
|
|
20231124,090200,249550,2330,2335,2335,2330,11
|
|
20231124,090100,223905,2335,2335,2335,2335,3
|
|
20231124,090000,216900,2335,2330,2335,2330,93
|