597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,185400,120685795,2455,2455,2455,2455,962
|
|
20231227,185300,120685795,2455,2455,2455,2455,0
|
|
20231227,185200,120685795,2455,2455,2455,2455,0
|
|
20231227,185100,120685795,2455,2455,2455,2455,0
|
|
20231227,185000,120685795,2455,2455,2455,2455,0
|
|
20231227,184900,120685795,2455,2455,2455,2455,0
|
|
20231227,184800,120685795,2455,2455,2455,2455,0
|
|
20231227,184700,120685795,2455,2455,2455,2455,0
|
|
20231227,184600,120685795,2455,2455,2455,2455,0
|
|
20231227,184500,120685795,2455,2455,2455,2455,0
|
|
20231227,184400,120685795,2455,2455,2455,2455,0
|
|
20231227,184300,120685795,2455,2455,2455,2455,0
|
|
20231227,184200,120685795,2455,2455,2455,2455,0
|
|
20231227,184100,120685795,2455,2455,2455,2455,0
|
|
20231227,184000,120685795,2455,2455,2455,2455,0
|
|
20231227,183900,120685795,2455,2455,2455,2455,0
|
|
20231227,183800,120685795,2455,2455,2455,2455,0
|
|
20231227,183700,120685795,2455,2455,2455,2455,0
|
|
20231227,183600,120685795,2455,2455,2455,2455,0
|
|
20231227,183500,120685795,2455,2455,2455,2455,0
|
|
20231227,183400,120685795,2455,2455,2455,2455,0
|
|
20231227,183300,120685795,2455,2455,2455,2455,0
|
|
20231227,183200,120685795,2455,2455,2455,2455,0
|
|
20231227,183100,120685795,2455,2455,2455,2455,0
|
|
20231227,183000,120685795,2455,2455,2455,2455,0
|
|
20231227,182900,120685795,2455,2455,2455,2455,0
|
|
20231227,182800,120685795,2455,2455,2455,2455,0
|
|
20231227,182700,120685795,2455,2455,2455,2455,0
|
|
20231227,182600,120685795,2455,2455,2455,2455,0
|
|
20231227,182500,120685795,2455,2455,2455,2455,0
|
|
20231227,182400,120685795,2455,2455,2455,2455,962
|
|
20231227,182300,120685795,2455,2455,2455,2455,0
|
|
20231227,182200,120685795,2455,2455,2455,2455,0
|
|
20231227,182100,120685795,2455,2455,2455,2455,0
|
|
20231227,182000,120685795,2455,2455,2455,2455,0
|
|
20231227,181900,120685795,2455,2455,2455,2455,0
|
|
20231227,181800,120685795,2455,2455,2455,2455,0
|
|
20231227,181700,120685795,2455,2455,2455,2455,0
|
|
20231227,181600,120685795,2455,2455,2455,2455,0
|
|
20231227,181500,120685795,2455,2455,2455,2455,0
|
|
20231227,181400,120685795,2455,2455,2455,2455,0
|
|
20231227,181300,120685795,2455,2455,2455,2455,0
|
|
20231227,181200,120685795,2455,2455,2455,2455,0
|
|
20231227,181100,120685795,2455,2455,2455,2455,0
|
|
20231227,181000,120685795,2455,2455,2455,2455,0
|
|
20231227,180900,120685795,2455,2455,2455,2455,0
|
|
20231227,180800,120685795,2455,2455,2455,2455,0
|
|
20231227,180700,120685795,2455,2455,2455,2455,0
|
|
20231227,180600,120685795,2455,2455,2455,2455,0
|
|
20231227,180500,120685795,2455,2455,2455,2455,0
|
|
20231227,180400,120685795,2455,2455,2455,2455,0
|
|
20231227,180300,120685795,2455,2455,2455,2455,0
|
|
20231227,180200,120685795,2455,2455,2455,2455,0
|
|
20231227,180100,120685795,2455,2455,2455,2455,0
|
|
20231227,180000,120685795,2455,2455,2455,2455,0
|
|
20231227,175900,120685795,2455,2455,2455,2455,0
|
|
20231227,175800,120685795,2455,2455,2455,2455,0
|
|
20231227,175700,120685795,2455,2455,2455,2455,0
|
|
20231227,175600,120685795,2455,2455,2455,2455,0
|
|
20231227,175500,120685795,2455,2455,2455,2455,0
|
|
20231227,175400,120685795,2455,2455,2455,2455,962
|
|
20231227,175300,120685795,2455,2455,2455,2455,0
|
|
20231227,175200,120685795,2455,2455,2455,2455,0
|
|
20231227,175100,120685795,2455,2455,2455,2455,0
|
|
20231227,175000,120685795,2455,2455,2455,2455,0
|
|
20231227,174900,120685795,2455,2455,2455,2455,0
|
|
20231227,174800,120685795,2455,2455,2455,2455,0
|
|
20231227,174700,120685795,2455,2455,2455,2455,0
|
|
20231227,174600,120685795,2455,2455,2455,2455,0
|
|
20231227,174500,120685795,2455,2455,2455,2455,0
|
|
20231227,174400,120685795,2455,2455,2455,2455,0
|
|
20231227,174300,120685795,2455,2455,2455,2455,0
|
|
20231227,174200,120685795,2455,2455,2455,2455,0
|
|
20231227,174100,120685795,2455,2455,2455,2455,0
|
|
20231227,174000,120685795,2455,2455,2455,2455,0
|
|
20231227,173900,120685795,2455,2455,2455,2455,0
|
|
20231227,173800,120685795,2455,2455,2455,2455,0
|
|
20231227,173700,120685795,2455,2455,2455,2455,0
|
|
20231227,173600,120685795,2455,2455,2455,2455,0
|
|
20231227,173500,120685795,2455,2455,2455,2455,0
|
|
20231227,173400,120685795,2455,2455,2455,2455,0
|
|
20231227,173300,120685795,2455,2455,2455,2455,0
|
|
20231227,173200,120685795,2455,2455,2455,2455,0
|
|
20231227,173100,120685795,2455,2455,2455,2455,0
|
|
20231227,173000,120685795,2455,2455,2455,2455,0
|
|
20231227,172900,120685795,2455,2455,2455,2455,0
|
|
20231227,172800,120685795,2455,2455,2455,2455,0
|
|
20231227,172700,120685795,2455,2455,2455,2455,0
|
|
20231227,172600,120685795,2455,2455,2455,2455,0
|
|
20231227,172500,120685795,2455,2455,2455,2455,0
|
|
20231227,172400,120685795,2455,2455,2455,2455,962
|
|
20231227,172300,120685795,2455,2455,2455,2455,0
|
|
20231227,172200,120685795,2455,2455,2455,2455,0
|
|
20231227,172100,120685795,2455,2455,2455,2455,0
|
|
20231227,172000,120685795,2455,2455,2455,2455,0
|
|
20231227,171900,120685795,2455,2455,2455,2455,0
|
|
20231227,171800,120685795,2455,2455,2455,2455,0
|
|
20231227,171700,120685795,2455,2455,2455,2455,0
|
|
20231227,171600,120685795,2455,2455,2455,2455,0
|
|
20231227,171500,120685795,2455,2455,2455,2455,0
|
|
20231227,171400,120685795,2455,2455,2455,2455,0
|
|
20231227,171300,120685795,2455,2455,2455,2455,0
|
|
20231227,171200,120685795,2455,2455,2455,2455,0
|
|
20231227,171100,120685795,2455,2455,2455,2455,0
|
|
20231227,171000,120685795,2455,2455,2455,2455,0
|
|
20231227,170900,120685795,2455,2455,2455,2455,0
|
|
20231227,170800,120685795,2455,2455,2455,2455,0
|
|
20231227,170700,120685795,2455,2455,2455,2455,0
|
|
20231227,170600,120685795,2455,2455,2455,2455,0
|
|
20231227,170500,120685795,2455,2455,2455,2455,0
|
|
20231227,170400,120685795,2455,2455,2455,2455,0
|
|
20231227,170300,120685795,2455,2455,2455,2455,0
|
|
20231227,170200,120685795,2455,2455,2455,2455,0
|
|
20231227,170100,120685795,2455,2455,2455,2455,0
|
|
20231227,170000,120685795,2455,2455,2455,2455,0
|
|
20231227,165900,120685795,2455,2455,2455,2455,0
|
|
20231227,165800,120685795,2455,2455,2455,2455,0
|
|
20231227,165700,120685795,2455,2455,2455,2455,0
|
|
20231227,165600,120685795,2455,2455,2455,2455,0
|
|
20231227,165500,120685795,2455,2455,2455,2455,0
|
|
20231227,165400,120685795,2455,2455,2455,2455,962
|
|
20231227,165300,120685795,2455,2455,2455,2455,0
|
|
20231227,165200,120685795,2455,2455,2455,2455,0
|
|
20231227,165100,120685795,2455,2455,2455,2455,0
|
|
20231227,165000,120685795,2455,2455,2455,2455,0
|
|
20231227,164900,120685795,2455,2455,2455,2455,0
|
|
20231227,164800,120685795,2455,2455,2455,2455,0
|
|
20231227,164700,120685795,2455,2455,2455,2455,0
|
|
20231227,164600,120685795,2455,2455,2455,2455,0
|
|
20231227,164500,120685795,2455,2455,2455,2455,0
|
|
20231227,164400,120685795,2455,2455,2455,2455,0
|
|
20231227,164300,120685795,2455,2455,2455,2455,0
|
|
20231227,164200,120685795,2455,2455,2455,2455,0
|
|
20231227,164100,120685795,2455,2455,2455,2455,0
|
|
20231227,164000,120685795,2455,2455,2455,2455,0
|
|
20231227,163900,120685795,2455,2455,2455,2455,0
|
|
20231227,163800,120685795,2455,2455,2455,2455,0
|
|
20231227,163700,120685795,2455,2455,2455,2455,0
|
|
20231227,163600,120685795,2455,2455,2455,2455,0
|
|
20231227,163500,120685795,2455,2455,2455,2455,0
|
|
20231227,163400,120685795,2455,2455,2455,2455,0
|
|
20231227,163300,120685795,2455,2455,2455,2455,0
|
|
20231227,163200,120685795,2455,2455,2455,2455,0
|
|
20231227,163100,120685795,2455,2455,2455,2455,0
|
|
20231227,163000,120685795,2455,2455,2455,2455,0
|
|
20231227,162900,120685795,2455,2455,2455,2455,0
|
|
20231227,162800,120685795,2455,2455,2455,2455,0
|
|
20231227,162700,120685795,2455,2455,2455,2455,0
|
|
20231227,162600,120685795,2455,2455,2455,2455,0
|
|
20231227,162500,120685795,2455,2455,2455,2455,0
|
|
20231227,162400,120685795,2455,2455,2455,2455,962
|
|
20231227,162300,120685795,2455,2455,2455,2455,0
|
|
20231227,162200,120685795,2455,2455,2455,2455,0
|
|
20231227,162100,120685795,2455,2455,2455,2455,0
|
|
20231227,162000,120685795,2455,2455,2455,2455,0
|
|
20231227,161900,120685795,2455,2455,2455,2455,0
|
|
20231227,161800,120685795,2455,2455,2455,2455,0
|
|
20231227,161700,120685795,2455,2455,2455,2455,0
|
|
20231227,161600,120685795,2455,2455,2455,2455,0
|
|
20231227,161500,120685795,2455,2455,2455,2455,0
|
|
20231227,161400,120685795,2455,2455,2455,2455,0
|
|
20231227,161300,120685795,2455,2455,2455,2455,0
|
|
20231227,161200,120685795,2455,2455,2455,2455,0
|
|
20231227,161100,120685795,2455,2455,2455,2455,0
|
|
20231227,161000,120685795,2455,2455,2455,2455,0
|
|
20231227,160900,120685795,2455,2455,2455,2455,0
|
|
20231227,160800,120685795,2455,2455,2455,2455,0
|
|
20231227,160700,120685795,2455,2455,2455,2455,0
|
|
20231227,160600,120685795,2455,2455,2455,2455,0
|
|
20231227,160500,120685795,2455,2455,2455,2455,0
|
|
20231227,160400,120685795,2455,2455,2455,2455,0
|
|
20231227,160300,120685795,2455,2455,2455,2455,0
|
|
20231227,160200,120685795,2455,2455,2455,2455,0
|
|
20231227,160100,120685795,2455,2455,2455,2455,0
|
|
20231227,160000,120685795,2455,2455,2455,2455,0
|
|
20231227,155900,120685795,2455,2455,2455,2455,0
|
|
20231227,155800,120685795,2455,2455,2455,2455,0
|
|
20231227,155700,120685795,2455,2455,2455,2455,0
|
|
20231227,155600,120685795,2455,2455,2455,2455,0
|
|
20231227,155500,120685795,2455,2455,2455,2455,0
|
|
20231227,155400,120685795,2455,2455,2455,2455,962
|
|
20231227,155300,120685795,2455,2455,2455,2455,0
|
|
20231227,155200,120685795,2455,2455,2455,2455,0
|
|
20231227,155100,120685795,2455,2455,2455,2455,0
|
|
20231227,155000,120685795,2455,2455,2455,2455,0
|
|
20231227,154900,120685795,2455,2455,2455,2455,0
|
|
20231227,154800,120685795,2455,2455,2455,2455,0
|
|
20231227,154700,120685795,2455,2455,2455,2455,0
|
|
20231227,154600,120685795,2455,2455,2455,2455,0
|
|
20231227,154500,120685795,2455,2455,2455,2455,0
|
|
20231227,154400,120685795,2455,2455,2455,2455,0
|
|
20231227,154300,120685795,2455,2455,2455,2455,0
|
|
20231227,154200,120685795,2455,2455,2455,2455,0
|
|
20231227,154100,120685795,2455,2455,2455,2455,0
|
|
20231227,154000,120685795,2455,2455,2455,2455,0
|
|
20231227,153900,120685795,2455,2455,2455,2455,0
|
|
20231227,153800,120685795,2455,2455,2455,2455,0
|
|
20231227,153700,120685795,2455,2455,2455,2455,0
|
|
20231227,153600,120685795,2455,2455,2455,2455,0
|
|
20231227,153500,120685795,2455,2455,2455,2455,0
|
|
20231227,153400,120685795,2455,2455,2455,2455,0
|
|
20231227,153300,120685795,2455,2455,2455,2455,0
|
|
20231227,153200,120685795,2455,2455,2455,2455,0
|
|
20231227,153100,120685795,2455,2455,2455,2455,0
|
|
20231227,153000,120685795,2455,2455,2455,2455,962
|
|
20231227,152900,118324085,2455,2455,2455,2455,0
|
|
20231227,152800,118324085,2455,2455,2455,2455,0
|
|
20231227,152700,118324085,2455,2455,2455,2455,0
|
|
20231227,152600,118324085,2455,2455,2455,2455,0
|
|
20231227,152500,118324085,2455,2455,2455,2455,0
|
|
20231227,152400,118324085,2455,2455,2455,2455,0
|
|
20231227,152300,118324085,2455,2455,2455,2455,0
|
|
20231227,152200,118324085,2455,2455,2455,2455,0
|
|
20231227,152100,118324085,2455,2455,2455,2455,0
|
|
20231227,152000,118324085,2455,2455,2455,2455,0
|
|
20231227,151900,118324085,2455,2450,2455,2440,333
|
|
20231227,151800,117510225,2440,2440,2440,2440,0
|
|
20231227,151700,117510225,2440,2440,2440,2440,0
|
|
20231227,151600,117510225,2440,2440,2440,2440,0
|
|
20231227,151500,117510225,2440,2440,2440,2440,0
|
|
20231227,151400,117510225,2440,2440,2440,2440,0
|
|
20231227,151300,117510225,2440,2440,2440,2440,0
|
|
20231227,151200,117510225,2440,2440,2440,2440,0
|
|
20231227,151100,117510225,2440,2440,2440,2440,0
|
|
20231227,151000,117510225,2440,2440,2440,2440,0
|
|
20231227,150900,117510225,2440,2450,2450,2440,103
|
|
20231227,150800,117257905,2450,2450,2450,2450,0
|
|
20231227,150700,117257905,2450,2450,2450,2450,2
|
|
20231227,150600,117253005,2445,2445,2445,2445,0
|
|
20231227,150500,117253005,2445,2445,2445,2445,0
|
|
20231227,150400,117253005,2445,2445,2445,2445,25
|
|
20231227,150300,117191880,2450,2450,2450,2450,0
|
|
20231227,150200,117191880,2450,2450,2450,2450,0
|
|
20231227,150100,117191880,2450,2450,2450,2450,20
|
|
20231227,150000,117142880,2455,2455,2455,2455,0
|
|
20231227,145900,117142880,2455,2455,2455,2455,0
|
|
20231227,145800,117142880,2455,2455,2455,2455,0
|
|
20231227,145700,117142880,2455,2455,2455,2455,0
|
|
20231227,145600,117142880,2455,2455,2455,2455,3
|
|
20231227,145500,117135515,2455,2455,2455,2455,0
|
|
20231227,145400,117135515,2455,2455,2455,2455,1
|
|
20231227,145300,117133060,2450,2445,2455,2445,402
|
|
20231227,145200,116149655,2445,2440,2445,2440,221
|
|
20231227,145100,115610410,2440,2435,2440,2435,19535
|
|
20231227,145000,67946110,2435,2430,2435,2430,610
|
|
20231227,144900,66463805,2430,2430,2430,2430,0
|
|
20231227,144800,66463805,2430,2430,2430,2430,0
|
|
20231227,144700,66463805,2430,2430,2430,2430,0
|
|
20231227,144600,66463805,2430,2430,2430,2430,0
|
|
20231227,144500,66463805,2430,2430,2430,2430,10
|
|
20231227,144400,66439505,2425,2425,2425,2425,0
|
|
20231227,144300,66439505,2425,2425,2425,2425,0
|
|
20231227,144200,66439505,2425,2425,2425,2425,0
|
|
20231227,144100,66439505,2425,2425,2425,2425,927
|
|
20231227,144000,64191530,2425,2425,2425,2425,50
|
|
20231227,143900,64070280,2425,2425,2425,2425,0
|
|
20231227,143800,64070280,2425,2425,2425,2425,0
|
|
20231227,143700,64070280,2425,2425,2425,2425,0
|
|
20231227,143600,64070280,2425,2425,2425,2425,5
|
|
20231227,143500,64058155,2425,2425,2425,2425,50
|
|
20231227,143400,63936905,2425,2425,2425,2425,26
|
|
20231227,143300,63873855,2425,2425,2425,2425,229
|
|
20231227,143200,63318530,2430,2430,2430,2430,1
|
|
20231227,143100,63316100,2425,2425,2425,2425,112
|
|
20231227,143000,63044500,2430,2430,2430,2430,0
|
|
20231227,142900,63044500,2430,2430,2430,2430,0
|
|
20231227,142800,63044500,2430,2430,2430,2430,0
|
|
20231227,142700,63044500,2430,2430,2430,2430,0
|
|
20231227,142600,63044500,2430,2430,2430,2430,0
|
|
20231227,142500,63044500,2430,2430,2430,2430,0
|
|
20231227,142400,63044500,2430,2430,2430,2430,0
|
|
20231227,142300,63044500,2430,2430,2430,2430,0
|
|
20231227,142200,63044500,2430,2430,2430,2430,0
|
|
20231227,142100,63044500,2430,2430,2430,2430,0
|
|
20231227,142000,63044500,2430,2430,2430,2430,0
|
|
20231227,141900,63044500,2430,2430,2430,2430,0
|
|
20231227,141800,63044500,2430,2430,2430,2430,0
|
|
20231227,141700,63044500,2430,2430,2430,2430,0
|
|
20231227,141600,63044500,2430,2430,2430,2430,0
|
|
20231227,141500,63044500,2430,2430,2430,2430,0
|
|
20231227,141400,63044500,2430,2430,2430,2430,1
|
|
20231227,141300,63042070,2425,2425,2425,2425,0
|
|
20231227,141200,63042070,2425,2425,2425,2425,0
|
|
20231227,141100,63042070,2425,2425,2425,2425,0
|
|
20231227,141000,63042070,2425,2425,2425,2425,0
|
|
20231227,140900,63042070,2425,2425,2425,2425,0
|
|
20231227,140800,63042070,2425,2425,2425,2425,0
|
|
20231227,140700,63042070,2425,2425,2425,2425,0
|
|
20231227,140600,63042070,2425,2425,2425,2425,0
|
|
20231227,140500,63042070,2425,2425,2425,2425,10
|
|
20231227,140400,63017820,2430,2430,2430,2430,0
|
|
20231227,140300,63017820,2430,2430,2430,2430,0
|
|
20231227,140200,63017820,2430,2430,2430,2430,0
|
|
20231227,140100,63017820,2430,2430,2430,2430,0
|
|
20231227,140000,63017820,2430,2430,2430,2430,0
|
|
20231227,135900,63017820,2430,2430,2430,2430,0
|
|
20231227,135800,63017820,2430,2430,2430,2430,0
|
|
20231227,135700,63017820,2430,2430,2430,2430,0
|
|
20231227,135600,63017820,2430,2430,2430,2430,5
|
|
20231227,135500,63005670,2430,2430,2430,2430,0
|
|
20231227,135400,63005670,2430,2430,2430,2430,1
|
|
20231227,135300,63003240,2415,2415,2415,2415,0
|
|
20231227,135200,63003240,2415,2415,2415,2415,0
|
|
20231227,135100,63003240,2415,2415,2415,2415,0
|
|
20231227,135000,63003240,2415,2415,2415,2415,0
|
|
20231227,134900,63003240,2415,2425,2425,2415,900
|
|
20231227,134800,60826055,2440,2440,2440,2440,0
|
|
20231227,134700,60826055,2440,2440,2440,2440,0
|
|
20231227,134600,60826055,2440,2440,2440,2440,20
|
|
20231227,134500,60777255,2440,2440,2440,2440,0
|
|
20231227,134400,60777255,2440,2440,2440,2440,5
|
|
20231227,134300,60765055,2440,2440,2440,2440,583
|
|
20231227,134200,59342535,2440,2440,2440,2440,0
|
|
20231227,134100,59342535,2440,2440,2440,2440,0
|
|
20231227,134000,59342535,2440,2440,2440,2440,0
|
|
20231227,133900,59342535,2440,2440,2440,2440,0
|
|
20231227,133800,59342535,2440,2440,2440,2440,0
|
|
20231227,133700,59342535,2440,2440,2440,2440,0
|
|
20231227,133600,59342535,2440,2440,2440,2440,0
|
|
20231227,133500,59342535,2440,2440,2440,2440,0
|
|
20231227,133400,59342535,2440,2440,2440,2440,822
|
|
20231227,133300,57336855,2440,2440,2440,2440,0
|
|
20231227,133200,57336855,2440,2440,2440,2440,0
|
|
20231227,133100,57336855,2440,2440,2440,2440,0
|
|
20231227,133000,57336855,2440,2440,2440,2440,0
|
|
20231227,132900,57336855,2440,2440,2440,2440,0
|
|
20231227,132800,57336855,2440,2440,2440,2440,0
|
|
20231227,132700,57336855,2440,2440,2440,2440,0
|
|
20231227,132600,57336855,2440,2440,2440,2440,0
|
|
20231227,132500,57336855,2440,2440,2440,2440,0
|
|
20231227,132400,57336855,2440,2440,2440,2440,1
|
|
20231227,132300,57334415,2440,2440,2440,2440,0
|
|
20231227,132200,57334415,2440,2440,2440,2440,0
|
|
20231227,132100,57334415,2440,2440,2440,2440,0
|
|
20231227,132000,57334415,2440,2440,2440,2440,0
|
|
20231227,131900,57334415,2440,2440,2440,2440,0
|
|
20231227,131800,57334415,2440,2440,2440,2440,0
|
|
20231227,131700,57334415,2440,2440,2440,2440,0
|
|
20231227,131600,57334415,2440,2440,2440,2440,0
|
|
20231227,131500,57334415,2440,2440,2440,2440,0
|
|
20231227,131400,57334415,2440,2430,2440,2430,230
|
|
20231227,131300,56774715,2435,2435,2435,2435,100
|
|
20231227,131200,56531215,2425,2425,2425,2425,0
|
|
20231227,131100,56531215,2425,2425,2425,2425,5
|
|
20231227,131000,56519090,2415,2415,2415,2415,0
|
|
20231227,130900,56519090,2415,2425,2425,2415,300
|
|
20231227,130800,55794315,2425,2425,2425,2425,5
|
|
20231227,130700,55782190,2420,2425,2425,2420,10298
|
|
20231227,130600,30859670,2425,2425,2425,2425,0
|
|
20231227,130500,30859670,2425,2425,2425,2425,0
|
|
20231227,130400,30859670,2425,2425,2425,2425,0
|
|
20231227,130300,30859670,2425,2425,2425,2425,0
|
|
20231227,130200,30859670,2425,2425,2425,2425,0
|
|
20231227,130100,30859670,2425,2425,2425,2425,0
|
|
20231227,130000,30859670,2425,2425,2425,2425,56
|
|
20231227,125900,30723870,2425,2425,2425,2425,0
|
|
20231227,125800,30723870,2425,2425,2425,2425,0
|
|
20231227,125700,30723870,2425,2425,2425,2425,0
|
|
20231227,125600,30723870,2425,2425,2425,2425,0
|
|
20231227,125500,30723870,2425,2425,2425,2425,80
|
|
20231227,125400,30529870,2425,2425,2425,2425,0
|
|
20231227,125300,30529870,2425,2425,2425,2425,0
|
|
20231227,125200,30529870,2425,2425,2425,2425,0
|
|
20231227,125100,30529870,2425,2425,2425,2425,0
|
|
20231227,125000,30529870,2425,2425,2425,2425,0
|
|
20231227,124900,30529870,2425,2425,2425,2425,10
|
|
20231227,124800,30505620,2425,2425,2425,2425,0
|
|
20231227,124700,30505620,2425,2425,2425,2425,0
|
|
20231227,124600,30505620,2425,2425,2425,2425,0
|
|
20231227,124500,30505620,2425,2425,2425,2425,15
|
|
20231227,124400,30469245,2435,2435,2435,2435,0
|
|
20231227,124300,30469245,2435,2435,2435,2435,0
|
|
20231227,124200,30469245,2435,2435,2435,2435,0
|
|
20231227,124100,30469245,2435,2435,2435,2435,0
|
|
20231227,124000,30469245,2435,2435,2435,2435,0
|
|
20231227,123900,30469245,2435,2435,2435,2435,1
|
|
20231227,123800,30466810,2420,2420,2420,2420,0
|
|
20231227,123700,30466810,2420,2420,2420,2420,0
|
|
20231227,123600,30466810,2420,2420,2420,2420,0
|
|
20231227,123500,30466810,2420,2430,2430,2420,3000
|
|
20231227,123400,23199515,2440,2440,2440,2440,0
|
|
20231227,123300,23199515,2440,2440,2440,2440,0
|
|
20231227,123200,23199515,2440,2440,2440,2440,0
|
|
20231227,123100,23199515,2440,2440,2440,2440,60
|
|
20231227,123000,23053115,2440,2440,2440,2440,0
|
|
20231227,122900,23053115,2440,2440,2440,2440,1
|
|
20231227,122800,23050675,2440,2440,2440,2440,0
|
|
20231227,122700,23050675,2440,2440,2440,2440,0
|
|
20231227,122600,23050675,2440,2440,2440,2440,0
|
|
20231227,122500,23050675,2440,2440,2440,2440,0
|
|
20231227,122400,23050675,2440,2440,2440,2440,1
|
|
20231227,122300,23048235,2440,2440,2440,2440,0
|
|
20231227,122200,23048235,2440,2435,2440,2435,4
|
|
20231227,122100,23038490,2425,2425,2425,2425,0
|
|
20231227,122000,23038490,2425,2425,2425,2425,0
|
|
20231227,121900,23038490,2425,2425,2425,2425,0
|
|
20231227,121800,23038490,2425,2425,2425,2425,0
|
|
20231227,121700,23038490,2425,2425,2425,2425,0
|
|
20231227,121600,23038490,2425,2425,2425,2425,0
|
|
20231227,121500,23038490,2425,2430,2430,2425,220
|
|
20231227,121400,22504985,2425,2425,2425,2425,0
|
|
20231227,121300,22504985,2425,2425,2425,2425,0
|
|
20231227,121200,22504985,2425,2425,2425,2425,0
|
|
20231227,121100,22504985,2425,2425,2425,2425,0
|
|
20231227,121000,22504985,2425,2425,2425,2425,0
|
|
20231227,120900,22504985,2425,2425,2425,2425,0
|
|
20231227,120800,22504985,2425,2425,2425,2425,0
|
|
20231227,120700,22504985,2425,2425,2425,2425,0
|
|
20231227,120600,22504985,2425,2425,2425,2425,0
|
|
20231227,120500,22504985,2425,2425,2425,2425,0
|
|
20231227,120400,22504985,2425,2425,2425,2425,0
|
|
20231227,120300,22504985,2425,2425,2425,2425,0
|
|
20231227,120200,22504985,2425,2425,2425,2425,0
|
|
20231227,120100,22504985,2425,2425,2425,2425,0
|
|
20231227,120000,22504985,2425,2425,2425,2425,0
|
|
20231227,115900,22504985,2425,2425,2425,2425,0
|
|
20231227,115800,22504985,2425,2425,2425,2425,0
|
|
20231227,115700,22504985,2425,2425,2425,2425,0
|
|
20231227,115600,22504985,2425,2425,2425,2425,0
|
|
20231227,115500,22504985,2425,2425,2425,2425,0
|
|
20231227,115400,22504985,2425,2425,2425,2425,0
|
|
20231227,115300,22504985,2425,2425,2425,2425,0
|
|
20231227,115200,22504985,2425,2425,2425,2425,0
|
|
20231227,115100,22504985,2425,2425,2425,2425,0
|
|
20231227,115000,22504985,2425,2425,2425,2425,0
|
|
20231227,114900,22504985,2425,2425,2425,2425,0
|
|
20231227,114800,22504985,2425,2425,2425,2425,0
|
|
20231227,114700,22504985,2425,2425,2425,2425,22
|
|
20231227,114600,22451635,2425,2425,2425,2425,0
|
|
20231227,114500,22451635,2425,2425,2425,2425,0
|
|
20231227,114400,22451635,2425,2425,2425,2425,0
|
|
20231227,114300,22451635,2425,2425,2425,2425,0
|
|
20231227,114200,22451635,2425,2425,2425,2425,0
|
|
20231227,114100,22451635,2425,2425,2425,2425,0
|
|
20231227,114000,22451635,2425,2440,2440,2425,435
|
|
20231227,113900,21393175,2440,2440,2440,2440,0
|
|
20231227,113800,21393175,2440,2440,2440,2440,0
|
|
20231227,113700,21393175,2440,2440,2440,2440,0
|
|
20231227,113600,21393175,2440,2440,2440,2440,0
|
|
20231227,113500,21393175,2440,2440,2440,2440,0
|
|
20231227,113400,21393175,2440,2440,2440,2440,0
|
|
20231227,113300,21393175,2440,2440,2440,2440,1
|
|
20231227,113200,21390735,2440,2440,2440,2440,0
|
|
20231227,113100,21390735,2440,2440,2440,2440,0
|
|
20231227,113000,21390735,2440,2440,2440,2440,3
|
|
20231227,112900,21383415,2440,2440,2440,2440,0
|
|
20231227,112800,21383415,2440,2440,2440,2440,0
|
|
20231227,112700,21383415,2440,2440,2440,2440,0
|
|
20231227,112600,21383415,2440,2440,2440,2440,0
|
|
20231227,112500,21383415,2440,2440,2440,2440,0
|
|
20231227,112400,21383415,2440,2440,2440,2440,0
|
|
20231227,112300,21383415,2440,2440,2440,2440,0
|
|
20231227,112200,21383415,2440,2440,2440,2440,0
|
|
20231227,112100,21383415,2440,2440,2440,2440,0
|
|
20231227,112000,21383415,2440,2440,2440,2440,0
|
|
20231227,111900,21383415,2440,2440,2440,2440,0
|
|
20231227,111800,21383415,2440,2440,2440,2440,0
|
|
20231227,111700,21383415,2440,2440,2440,2440,0
|
|
20231227,111600,21383415,2440,2440,2440,2440,0
|
|
20231227,111500,21383415,2440,2440,2440,2440,0
|
|
20231227,111400,21383415,2440,2440,2440,2440,0
|
|
20231227,111300,21383415,2440,2440,2440,2440,0
|
|
20231227,111200,21383415,2440,2440,2440,2440,0
|
|
20231227,111100,21383415,2440,2440,2440,2440,0
|
|
20231227,111000,21383415,2440,2440,2440,2440,0
|
|
20231227,110900,21383415,2440,2440,2440,2440,0
|
|
20231227,110800,21383415,2440,2435,2440,2435,152
|
|
20231227,110700,21012860,2430,2430,2430,2430,168
|
|
20231227,110600,20604620,2430,2430,2430,2430,145
|
|
20231227,110500,20252270,2430,2430,2430,2430,0
|
|
20231227,110400,20252270,2430,2430,2430,2430,0
|
|
20231227,110300,20252270,2430,2430,2430,2430,45
|
|
20231227,110200,20142920,2435,2435,2435,2435,0
|
|
20231227,110100,20142920,2435,2435,2435,2435,1
|
|
20231227,110000,20140485,2440,2440,2440,2440,0
|
|
20231227,105900,20140485,2440,2440,2440,2440,0
|
|
20231227,105800,20140485,2440,2440,2440,2440,47
|
|
20231227,105700,20025805,2435,2435,2435,2435,0
|
|
20231227,105600,20025805,2435,2435,2435,2435,0
|
|
20231227,105500,20025805,2435,2435,2435,2435,0
|
|
20231227,105400,20025805,2435,2435,2435,2435,0
|
|
20231227,105300,20025805,2435,2430,2435,2430,25
|
|
20231227,105200,19965010,2430,2430,2430,2430,0
|
|
20231227,105100,19965010,2430,2430,2430,2430,11
|
|
20231227,105000,19938280,2430,2430,2430,2430,0
|
|
20231227,104900,19938280,2430,2430,2430,2430,0
|
|
20231227,104800,19938280,2430,2430,2430,2430,45
|
|
20231227,104700,19828930,2430,2430,2430,2430,0
|
|
20231227,104600,19828930,2430,2430,2430,2430,0
|
|
20231227,104500,19828930,2430,2430,2430,2430,155
|
|
20231227,104400,19452280,2420,2420,2420,2420,0
|
|
20231227,104300,19452280,2420,2420,2420,2420,0
|
|
20231227,104200,19452280,2420,2420,2420,2420,0
|
|
20231227,104100,19452280,2420,2420,2420,2420,0
|
|
20231227,104000,19452280,2420,2420,2420,2420,0
|
|
20231227,103900,19452280,2420,2420,2420,2420,100
|
|
20231227,103800,19210280,2420,2420,2420,2420,0
|
|
20231227,103700,19210280,2420,2420,2420,2420,0
|
|
20231227,103600,19210280,2420,2420,2420,2420,0
|
|
20231227,103500,19210280,2420,2420,2420,2420,0
|
|
20231227,103400,19210280,2420,2420,2420,2420,0
|
|
20231227,103300,19210280,2420,2420,2420,2420,0
|
|
20231227,103200,19210280,2420,2420,2420,2420,0
|
|
20231227,103100,19210280,2420,2420,2420,2420,0
|
|
20231227,103000,19210280,2420,2420,2420,2420,0
|
|
20231227,102900,19210280,2420,2420,2420,2420,200
|
|
20231227,102800,18726280,2420,2420,2420,2420,0
|
|
20231227,102700,18726280,2420,2420,2420,2420,0
|
|
20231227,102600,18726280,2420,2420,2420,2420,2
|
|
20231227,102500,18721440,2420,2420,2420,2420,0
|
|
20231227,102400,18721440,2420,2420,2420,2420,0
|
|
20231227,102300,18721440,2420,2420,2420,2420,0
|
|
20231227,102200,18721440,2420,2430,2430,2420,58
|
|
20231227,102100,18580830,2430,2430,2430,2430,1
|
|
20231227,102000,18578400,2430,2430,2430,2430,9
|
|
20231227,101900,18556530,2425,2425,2425,2425,74
|
|
20231227,101800,18377080,2425,2425,2425,2425,0
|
|
20231227,101700,18377080,2425,2425,2425,2425,0
|
|
20231227,101600,18377080,2425,2425,2425,2425,2
|
|
20231227,101500,18372230,2425,2425,2425,2425,0
|
|
20231227,101400,18372230,2425,2425,2425,2425,0
|
|
20231227,101300,18372230,2425,2425,2425,2425,1
|
|
20231227,101200,18369805,2425,2425,2425,2425,0
|
|
20231227,101100,18369805,2425,2425,2425,2425,0
|
|
20231227,101000,18369805,2425,2425,2425,2425,14
|
|
20231227,100900,18335855,2425,2425,2425,2425,0
|
|
20231227,100800,18335855,2425,2425,2425,2425,0
|
|
20231227,100700,18335855,2425,2425,2425,2425,0
|
|
20231227,100600,18335855,2425,2425,2425,2425,0
|
|
20231227,100500,18335855,2425,2425,2425,2425,667
|
|
20231227,100400,16718380,2420,2420,2420,2420,0
|
|
20231227,100300,16718380,2420,2420,2420,2420,0
|
|
20231227,100200,16718380,2420,2420,2420,2420,0
|
|
20231227,100100,16718380,2420,2420,2420,2420,0
|
|
20231227,100000,16718380,2420,2420,2420,2420,0
|
|
20231227,095900,16718380,2420,2420,2420,2420,0
|
|
20231227,095800,16718380,2420,2420,2420,2420,0
|
|
20231227,095700,16718380,2420,2420,2420,2420,0
|
|
20231227,095600,16718380,2420,2420,2420,2420,9
|
|
20231227,095500,16696600,2430,2430,2430,2430,0
|
|
20231227,095400,16696600,2430,2430,2430,2430,0
|
|
20231227,095300,16696600,2430,2430,2430,2430,0
|
|
20231227,095200,16696600,2430,2430,2430,2430,5
|
|
20231227,095100,16684450,2430,2420,2430,2420,599
|
|
20231227,095000,15234830,2420,2425,2425,2420,2923
|
|
20231227,094900,8156795,2430,2430,2430,2430,0
|
|
20231227,094800,8156795,2430,2430,2430,2430,1
|
|
20231227,094700,8154365,2430,2430,2430,2430,0
|
|
20231227,094600,8154365,2430,2430,2430,2430,0
|
|
20231227,094500,8154365,2430,2430,2430,2430,0
|
|
20231227,094400,8154365,2430,2430,2430,2430,1
|
|
20231227,094300,8151935,2430,2430,2430,2430,0
|
|
20231227,094200,8151935,2430,2430,2430,2430,0
|
|
20231227,094100,8151935,2430,2430,2430,2430,1
|
|
20231227,094000,8149505,2425,2425,2425,2425,10
|
|
20231227,093900,8125255,2435,2435,2435,2435,0
|
|
20231227,093800,8125255,2435,2435,2435,2435,0
|
|
20231227,093700,8125255,2435,2435,2435,2435,0
|
|
20231227,093600,8125255,2435,2435,2435,2435,1
|
|
20231227,093500,8122820,2430,2430,2430,2430,5
|
|
20231227,093400,8110670,2430,2430,2430,2430,6
|
|
20231227,093300,8096090,2435,2435,2435,2435,0
|
|
20231227,093200,8096090,2435,2435,2435,2435,14
|
|
20231227,093100,8062000,2435,2435,2435,2435,1
|
|
20231227,093000,8059565,2435,2435,2435,2435,17
|
|
20231227,092900,8018170,2425,2425,2425,2425,120
|
|
20231227,092800,7727170,2420,2420,2420,2420,0
|
|
20231227,092700,7727170,2420,2425,2425,2420,350
|
|
20231227,092600,6880070,2435,2435,2435,2435,0
|
|
20231227,092500,6880070,2435,2435,2435,2435,0
|
|
20231227,092400,6880070,2435,2435,2435,2435,1
|
|
20231227,092300,6877635,2435,2435,2435,2435,0
|
|
20231227,092200,6877635,2435,2435,2435,2435,0
|
|
20231227,092100,6877635,2435,2435,2435,2425,76
|
|
20231227,092000,6693060,2440,2440,2440,2440,0
|
|
20231227,091900,6693060,2440,2440,2440,2440,0
|
|
20231227,091800,6693060,2440,2440,2440,2440,0
|
|
20231227,091700,6693060,2440,2440,2440,2440,0
|
|
20231227,091600,6693060,2440,2440,2440,2440,3
|
|
20231227,091500,6685740,2440,2445,2445,2440,2
|
|
20231227,091400,6680855,2445,2445,2445,2445,0
|
|
20231227,091300,6680855,2445,2445,2445,2445,1
|
|
20231227,091200,6678410,2445,2440,2445,2440,1001
|
|
20231227,091100,4230970,2450,2450,2450,2450,0
|
|
20231227,091000,4230970,2450,2450,2450,2450,1
|
|
20231227,090900,4228520,2445,2435,2445,2435,69
|
|
20231227,090800,4059885,2435,2435,2435,2435,12
|
|
20231227,090700,4030665,2435,2435,2435,2435,2
|
|
20231227,090600,4025795,2420,2420,2420,2420,0
|
|
20231227,090500,4025795,2420,2420,2420,2420,0
|
|
20231227,090400,4025795,2420,2420,2420,2420,20
|
|
20231227,090300,3977395,2420,2420,2420,2420,0
|
|
20231227,090200,3977395,2420,2420,2420,2420,0
|
|
20231227,090100,3977395,2420,2420,2420,2420,461
|
|
20231227,090000,2861775,2415,2415,2415,2415,1185
|