599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,185600,21087653995,3175,3175,3175,3175,81153
|
|
20240111,185500,21087653995,3175,3175,3175,3175,0
|
|
20240111,185400,21087653995,3175,3175,3175,3175,0
|
|
20240111,185300,21087653995,3175,3175,3175,3175,0
|
|
20240111,185200,21087653995,3175,3175,3175,3175,0
|
|
20240111,185100,21087653995,3175,3175,3175,3175,0
|
|
20240111,185000,21087653995,3175,3175,3175,3175,0
|
|
20240111,184900,21087653995,3175,3175,3175,3175,0
|
|
20240111,184800,21087653995,3175,3175,3175,3175,0
|
|
20240111,184700,21087653995,3175,3175,3175,3175,0
|
|
20240111,184600,21087653995,3175,3175,3175,3175,0
|
|
20240111,184500,21087653995,3175,3175,3175,3175,0
|
|
20240111,184400,21087653995,3175,3175,3175,3175,0
|
|
20240111,184300,21087653995,3175,3175,3175,3175,0
|
|
20240111,184200,21087653995,3175,3175,3175,3175,0
|
|
20240111,184100,21087653995,3175,3175,3175,3175,0
|
|
20240111,184000,21087653995,3175,3175,3175,3175,0
|
|
20240111,183900,21087653995,3175,3175,3175,3175,0
|
|
20240111,183800,21087653995,3175,3175,3175,3175,0
|
|
20240111,183700,21087653995,3175,3175,3175,3175,0
|
|
20240111,183600,21087653995,3175,3175,3175,3175,0
|
|
20240111,183500,21087653995,3175,3175,3175,3175,0
|
|
20240111,183400,21087653995,3175,3175,3175,3175,0
|
|
20240111,183300,21087653995,3175,3175,3175,3175,0
|
|
20240111,183200,21087653995,3175,3175,3175,3175,0
|
|
20240111,183100,21087653995,3175,3175,3175,3175,0
|
|
20240111,183000,21087653995,3175,3175,3175,3175,0
|
|
20240111,182900,21087653995,3175,3175,3175,3175,0
|
|
20240111,182800,21087653995,3175,3175,3175,3175,0
|
|
20240111,182700,21087653995,3175,3175,3175,3175,0
|
|
20240111,182600,21087653995,3175,3175,3175,3175,81153
|
|
20240111,182500,21087653995,3175,3175,3175,3175,0
|
|
20240111,182400,21087653995,3175,3175,3175,3175,0
|
|
20240111,182300,21087653995,3175,3175,3175,3175,0
|
|
20240111,182200,21087653995,3175,3175,3175,3175,0
|
|
20240111,182100,21087653995,3175,3175,3175,3175,0
|
|
20240111,182000,21087653995,3175,3175,3175,3175,0
|
|
20240111,181900,21087653995,3175,3175,3175,3175,0
|
|
20240111,181800,21087653995,3175,3175,3175,3175,0
|
|
20240111,181700,21087653995,3175,3175,3175,3175,0
|
|
20240111,181600,21087653995,3175,3175,3175,3175,0
|
|
20240111,181500,21087653995,3175,3175,3175,3175,0
|
|
20240111,181400,21087653995,3175,3175,3175,3175,0
|
|
20240111,181300,21087653995,3175,3175,3175,3175,0
|
|
20240111,181200,21087653995,3175,3175,3175,3175,0
|
|
20240111,181100,21087653995,3175,3175,3175,3175,0
|
|
20240111,181000,21087653995,3175,3175,3175,3175,0
|
|
20240111,180900,21087653995,3175,3175,3175,3175,0
|
|
20240111,180800,21087653995,3175,3175,3175,3175,0
|
|
20240111,180700,21087653995,3175,3175,3175,3175,0
|
|
20240111,180600,21087653995,3175,3175,3175,3175,0
|
|
20240111,180500,21087653995,3175,3175,3175,3175,0
|
|
20240111,180400,21087653995,3175,3175,3175,3175,0
|
|
20240111,180300,21087653995,3175,3175,3175,3175,0
|
|
20240111,180200,21087653995,3175,3175,3175,3175,0
|
|
20240111,180100,21087653995,3175,3175,3175,3175,0
|
|
20240111,180000,21087653995,3175,3175,3175,3175,0
|
|
20240111,175900,21087653995,3175,3175,3175,3175,0
|
|
20240111,175800,21087653995,3175,3175,3175,3175,0
|
|
20240111,175700,21087653995,3175,3175,3175,3175,0
|
|
20240111,175600,21087653995,3175,3175,3175,3175,81153
|
|
20240111,175500,21087653995,3175,3175,3175,3175,0
|
|
20240111,175400,21087653995,3175,3175,3175,3175,0
|
|
20240111,175300,21087653995,3175,3175,3175,3175,0
|
|
20240111,175200,21087653995,3175,3175,3175,3175,0
|
|
20240111,175100,21087653995,3175,3175,3175,3175,0
|
|
20240111,175000,21087653995,3175,3175,3175,3175,0
|
|
20240111,174900,21087653995,3175,3175,3175,3175,0
|
|
20240111,174800,21087653995,3175,3175,3175,3175,0
|
|
20240111,174700,21087653995,3175,3175,3175,3175,0
|
|
20240111,174600,21087653995,3175,3175,3175,3175,0
|
|
20240111,174500,21087653995,3175,3175,3175,3175,0
|
|
20240111,174400,21087653995,3175,3175,3175,3175,0
|
|
20240111,174300,21087653995,3175,3175,3175,3175,0
|
|
20240111,174200,21087653995,3175,3175,3175,3175,0
|
|
20240111,174100,21087653995,3175,3175,3175,3175,0
|
|
20240111,174000,21087653995,3175,3175,3175,3175,0
|
|
20240111,173900,21087653995,3175,3175,3175,3175,0
|
|
20240111,173800,21087653995,3175,3175,3175,3175,0
|
|
20240111,173700,21087653995,3175,3175,3175,3175,0
|
|
20240111,173600,21087653995,3175,3175,3175,3175,0
|
|
20240111,173500,21087653995,3175,3175,3175,3175,0
|
|
20240111,173400,21087653995,3175,3175,3175,3175,0
|
|
20240111,173300,21087653995,3175,3175,3175,3175,0
|
|
20240111,173200,21087653995,3175,3175,3175,3175,0
|
|
20240111,173100,21087653995,3175,3175,3175,3175,0
|
|
20240111,173000,21087653995,3175,3175,3175,3175,0
|
|
20240111,172900,21087653995,3175,3175,3175,3175,0
|
|
20240111,172800,21087653995,3175,3175,3175,3175,0
|
|
20240111,172700,21087653995,3175,3175,3175,3175,0
|
|
20240111,172600,21087653995,3175,3175,3175,3175,81153
|
|
20240111,172500,21087653995,3175,3175,3175,3175,0
|
|
20240111,172400,21087653995,3175,3175,3175,3175,0
|
|
20240111,172300,21087653995,3175,3175,3175,3175,0
|
|
20240111,172200,21087653995,3175,3175,3175,3175,0
|
|
20240111,172100,21087653995,3175,3175,3175,3175,0
|
|
20240111,172000,21087653995,3175,3175,3175,3175,0
|
|
20240111,171900,21087653995,3175,3175,3175,3175,0
|
|
20240111,171800,21087653995,3175,3175,3175,3175,0
|
|
20240111,171700,21087653995,3175,3175,3175,3175,0
|
|
20240111,171600,21087653995,3175,3175,3175,3175,0
|
|
20240111,171500,21087653995,3175,3175,3175,3175,0
|
|
20240111,171400,21087653995,3175,3175,3175,3175,0
|
|
20240111,171300,21087653995,3175,3175,3175,3175,0
|
|
20240111,171200,21087653995,3175,3175,3175,3175,0
|
|
20240111,171100,21087653995,3175,3175,3175,3175,0
|
|
20240111,171000,21087653995,3175,3175,3175,3175,0
|
|
20240111,170900,21087653995,3175,3175,3175,3175,0
|
|
20240111,170800,21087653995,3175,3175,3175,3175,0
|
|
20240111,170700,21087653995,3175,3175,3175,3175,0
|
|
20240111,170600,21087653995,3175,3175,3175,3175,0
|
|
20240111,170500,21087653995,3175,3175,3175,3175,0
|
|
20240111,170400,21087653995,3175,3175,3175,3175,0
|
|
20240111,170300,21087653995,3175,3175,3175,3175,0
|
|
20240111,170200,21087653995,3175,3175,3175,3175,0
|
|
20240111,170100,21087653995,3175,3175,3175,3175,0
|
|
20240111,170000,21087653995,3175,3175,3175,3175,0
|
|
20240111,165900,21087653995,3175,3175,3175,3175,0
|
|
20240111,165800,21087653995,3175,3175,3175,3175,0
|
|
20240111,165700,21087653995,3175,3175,3175,3175,0
|
|
20240111,165600,21087653995,3175,3175,3175,3175,81153
|
|
20240111,165500,21087653995,3175,3175,3175,3175,0
|
|
20240111,165400,21087653995,3175,3175,3175,3175,0
|
|
20240111,165300,21087653995,3175,3175,3175,3175,0
|
|
20240111,165200,21087653995,3175,3175,3175,3175,0
|
|
20240111,165100,21087653995,3175,3175,3175,3175,0
|
|
20240111,165000,21087653995,3175,3175,3175,3175,0
|
|
20240111,164900,21087653995,3175,3175,3175,3175,0
|
|
20240111,164800,21087653995,3175,3175,3175,3175,0
|
|
20240111,164700,21087653995,3175,3175,3175,3175,0
|
|
20240111,164600,21087653995,3175,3175,3175,3175,0
|
|
20240111,164500,21087653995,3175,3175,3175,3175,0
|
|
20240111,164400,21087653995,3175,3175,3175,3175,0
|
|
20240111,164300,21087653995,3175,3175,3175,3175,0
|
|
20240111,164200,21087653995,3175,3175,3175,3175,0
|
|
20240111,164100,21087653995,3175,3175,3175,3175,0
|
|
20240111,164000,21087653995,3175,3175,3175,3175,0
|
|
20240111,163900,21087653995,3175,3175,3175,3175,0
|
|
20240111,163800,21087653995,3175,3175,3175,3175,0
|
|
20240111,163700,21087653995,3175,3175,3175,3175,0
|
|
20240111,163600,21087653995,3175,3175,3175,3175,0
|
|
20240111,163500,21087653995,3175,3175,3175,3175,0
|
|
20240111,163400,21087653995,3175,3175,3175,3175,0
|
|
20240111,163300,21087653995,3175,3175,3175,3175,0
|
|
20240111,163200,21087653995,3175,3175,3175,3175,0
|
|
20240111,163100,21087653995,3175,3175,3175,3175,0
|
|
20240111,163000,21087653995,3175,3175,3175,3175,0
|
|
20240111,162900,21087653995,3175,3175,3175,3175,0
|
|
20240111,162800,21087653995,3175,3175,3175,3175,0
|
|
20240111,162700,21087653995,3175,3175,3175,3175,0
|
|
20240111,162600,21087653995,3175,3175,3175,3175,81153
|
|
20240111,162500,21087653995,3175,3175,3175,3175,0
|
|
20240111,162400,21087653995,3175,3175,3175,3175,0
|
|
20240111,162300,21087653995,3175,3175,3175,3175,0
|
|
20240111,162200,21087653995,3175,3175,3175,3175,0
|
|
20240111,162100,21087653995,3175,3175,3175,3175,0
|
|
20240111,162000,21087653995,3175,3175,3175,3175,0
|
|
20240111,161900,21087653995,3175,3175,3175,3175,0
|
|
20240111,161800,21087653995,3175,3175,3175,3175,0
|
|
20240111,161700,21087653995,3175,3175,3175,3175,0
|
|
20240111,161600,21087653995,3175,3175,3175,3175,0
|
|
20240111,161500,21087653995,3175,3175,3175,3175,0
|
|
20240111,161400,21087653995,3175,3175,3175,3175,0
|
|
20240111,161300,21087653995,3175,3175,3175,3175,0
|
|
20240111,161200,21087653995,3175,3175,3175,3175,0
|
|
20240111,161100,21087653995,3175,3175,3175,3175,0
|
|
20240111,161000,21087653995,3175,3175,3175,3175,0
|
|
20240111,160900,21087653995,3175,3175,3175,3175,0
|
|
20240111,160800,21087653995,3175,3175,3175,3175,0
|
|
20240111,160700,21087653995,3175,3175,3175,3175,0
|
|
20240111,160600,21087653995,3175,3175,3175,3175,0
|
|
20240111,160500,21087653995,3175,3175,3175,3175,0
|
|
20240111,160400,21087653995,3175,3175,3175,3175,0
|
|
20240111,160300,21087653995,3175,3175,3175,3175,0
|
|
20240111,160200,21087653995,3175,3175,3175,3175,0
|
|
20240111,160100,21087653995,3175,3175,3175,3175,0
|
|
20240111,160000,21087653995,3175,3175,3175,3175,0
|
|
20240111,155900,21087653995,3175,3175,3175,3175,0
|
|
20240111,155800,21087653995,3175,3175,3175,3175,0
|
|
20240111,155700,21087653995,3175,3175,3175,3175,0
|
|
20240111,155600,21087653995,3175,3175,3175,3175,81153
|
|
20240111,155500,21087653995,3175,3175,3175,3175,0
|
|
20240111,155400,21087653995,3175,3175,3175,3175,0
|
|
20240111,155300,21087653995,3175,3175,3175,3175,0
|
|
20240111,155200,21087653995,3175,3175,3175,3175,0
|
|
20240111,155100,21087653995,3175,3175,3175,3175,0
|
|
20240111,155000,21087653995,3175,3175,3175,3175,0
|
|
20240111,154900,21087653995,3175,3175,3175,3175,0
|
|
20240111,154800,21087653995,3175,3175,3175,3175,0
|
|
20240111,154700,21087653995,3175,3175,3175,3175,0
|
|
20240111,154600,21087653995,3175,3175,3175,3175,0
|
|
20240111,154500,21087653995,3175,3175,3175,3175,0
|
|
20240111,154400,21087653995,3175,3175,3175,3175,0
|
|
20240111,154300,21087653995,3175,3175,3175,3175,0
|
|
20240111,154200,21087653995,3175,3175,3175,3175,0
|
|
20240111,154100,21087653995,3175,3175,3175,3175,0
|
|
20240111,154000,21087653995,3175,3175,3175,3175,0
|
|
20240111,153900,21087653995,3175,3175,3175,3175,0
|
|
20240111,153800,21087653995,3175,3175,3175,3175,0
|
|
20240111,153700,21087653995,3175,3175,3175,3175,0
|
|
20240111,153600,21087653995,3175,3175,3175,3175,0
|
|
20240111,153500,21087653995,3175,3175,3175,3175,0
|
|
20240111,153400,21087653995,3175,3175,3175,3175,0
|
|
20240111,153300,21087653995,3175,3175,3175,3175,0
|
|
20240111,153200,21087653995,3175,3175,3175,3175,0
|
|
20240111,153100,21087653995,3175,3175,3175,3175,0
|
|
20240111,153000,21087653995,3175,3175,3175,3175,81153
|
|
20240111,152900,20829993220,3165,3165,3165,3165,0
|
|
20240111,152800,20829993220,3165,3165,3165,3165,0
|
|
20240111,152700,20829993220,3165,3165,3165,3165,0
|
|
20240111,152600,20829993220,3165,3165,3165,3165,0
|
|
20240111,152500,20829993220,3165,3165,3165,3165,0
|
|
20240111,152400,20829993220,3165,3165,3165,3165,0
|
|
20240111,152300,20829993220,3165,3165,3165,3165,0
|
|
20240111,152200,20829993220,3165,3165,3165,3165,0
|
|
20240111,152100,20829993220,3165,3165,3165,3165,0
|
|
20240111,152000,20829993220,3165,3165,3165,3165,0
|
|
20240111,151900,20829993220,3165,3155,3170,3150,39773
|
|
20240111,151800,20704233665,3155,3150,3155,3145,3400
|
|
20240111,151700,20693512075,3150,3150,3150,3145,9433
|
|
20240111,151600,20663829340,3150,3150,3155,3145,6367
|
|
20240111,151500,20643774550,3150,3155,3155,3145,14044
|
|
20240111,151400,20599546985,3155,3160,3165,3155,2812
|
|
20240111,151300,20590656275,3160,3165,3170,3160,7364
|
|
20240111,151200,20567345645,3170,3155,3170,3155,1265
|
|
20240111,151100,20563347995,3160,3150,3160,3145,7983
|
|
20240111,151000,20538178330,3155,3160,3160,3150,8215
|
|
20240111,150900,20512275130,3155,3160,3160,3155,3366
|
|
20240111,150800,20501654035,3160,3170,3170,3160,8723
|
|
20240111,150700,20474064180,3170,3175,3180,3165,13979
|
|
20240111,150600,20429717585,3175,3170,3180,3170,3140
|
|
20240111,150500,20419749980,3170,3170,3175,3170,5381
|
|
20240111,150400,20402676030,3170,3165,3170,3165,4157
|
|
20240111,150300,20389504040,3165,3160,3165,3160,2385
|
|
20240111,150200,20381955845,3160,3160,3170,3160,443
|
|
20240111,150100,20380554570,3160,3170,3170,3160,275
|
|
20240111,150000,20379683940,3160,3165,3165,3160,2471
|
|
20240111,145900,20371866025,3160,3160,3160,3155,755
|
|
20240111,145800,20369480245,3160,3165,3165,3160,2458
|
|
20240111,145700,20361708330,3165,3155,3175,3155,924
|
|
20240111,145600,20358780470,3155,3160,3160,3150,1894
|
|
20240111,145500,20352806750,3160,3170,3170,3140,29788
|
|
20240111,145400,20258788660,3170,3170,3175,3170,549
|
|
20240111,145300,20257048050,3170,3175,3180,3170,6344
|
|
20240111,145200,20236905840,3175,3180,3180,3175,2736
|
|
20240111,145100,20228205735,3180,3185,3185,3180,5134
|
|
20240111,145000,20211873195,3180,3185,3190,3180,3077
|
|
20240111,144900,20202076175,3185,3175,3195,3175,11652
|
|
20240111,144800,20164916345,3175,3160,3175,3155,12582
|
|
20240111,144700,20125121840,3160,3160,3160,3155,1940
|
|
20240111,144600,20118997720,3160,3160,3160,3155,1542
|
|
20240111,144500,20114127970,3155,3155,3155,3155,335
|
|
20240111,144400,20113071045,3160,3155,3160,3155,1737
|
|
20240111,144300,20107588655,3160,3160,3160,3160,3433
|
|
20240111,144200,20096740375,3155,3155,3165,3155,2483
|
|
20240111,144100,20088895895,3155,3160,3160,3155,7891
|
|
20240111,144000,20063965220,3160,3160,3160,3155,3271
|
|
20240111,143900,20053628965,3155,3160,3160,3155,11090
|
|
20240111,143800,20018587715,3160,3150,3160,3150,4818
|
|
20240111,143700,20003388545,3155,3150,3155,3145,4757
|
|
20240111,143600,19988409155,3145,3145,3145,3140,1115
|
|
20240111,143500,19984902505,3145,3145,3150,3140,483
|
|
20240111,143400,19983383955,3145,3145,3145,3145,690
|
|
20240111,143300,19981213905,3140,3140,3150,3135,3210
|
|
20240111,143200,19971125650,3135,3125,3135,3120,3949
|
|
20240111,143100,19958795775,3120,3120,3125,3120,1928
|
|
20240111,143000,19952777110,3120,3120,3120,3120,2200
|
|
20240111,142900,19945913110,3120,3125,3125,3115,2571
|
|
20240111,142800,19937896110,3130,3120,3130,3120,1124
|
|
20240111,142700,19934389220,3120,3120,3120,3120,3851
|
|
20240111,142600,19922374100,3130,3135,3135,3130,1114
|
|
20240111,142500,19918885380,3135,3130,3135,3130,451
|
|
20240111,142400,19917473455,3130,3125,3130,3120,400
|
|
20240111,142300,19916223180,3125,3115,3130,3110,2192
|
|
20240111,142200,19909399390,3115,3140,3140,3110,6871
|
|
20240111,142100,19887958265,3145,3140,3145,3130,1752
|
|
20240111,142000,19882463390,3140,3135,3140,3135,3230
|
|
20240111,141900,19872321990,3130,3135,3135,3130,285
|
|
20240111,141800,19871428555,3130,3125,3130,3125,745
|
|
20240111,141700,19869098805,3125,3125,3125,3125,103
|
|
20240111,141600,19868776930,3125,3125,3125,3125,1076
|
|
20240111,141500,19865414430,3120,3120,3125,3120,87
|
|
20240111,141400,19865142730,3110,3110,3125,3110,1815
|
|
20240111,141300,19859484690,3115,3110,3125,3110,335
|
|
20240111,141200,19858442265,3125,3120,3125,3110,5323
|
|
20240111,141100,19841867255,3125,3135,3135,3125,1227
|
|
20240111,141000,19838028980,3130,3125,3130,3120,3668
|
|
20240111,140900,19826564965,3125,3125,3125,3120,1644
|
|
20240111,140800,19821427490,3125,3120,3125,3120,2697
|
|
20240111,140700,19813002850,3120,3110,3120,3110,2137
|
|
20240111,140600,19806345480,3105,3105,3110,3105,667
|
|
20240111,140500,19804273730,3125,3120,3125,3100,19729
|
|
20240111,140400,19742954810,3120,3125,3125,3120,5234
|
|
20240111,140300,19726605255,3125,3135,3135,3125,1968
|
|
20240111,140200,19720445465,3135,3140,3140,3135,615
|
|
20240111,140100,19718517410,3140,3135,3140,3135,424
|
|
20240111,140000,19717188165,3135,3130,3135,3130,1071
|
|
20240111,135900,19713831520,3130,3130,3130,3130,1255
|
|
20240111,135800,19709903370,3130,3130,3130,3130,203
|
|
20240111,135700,19709267980,3125,3120,3125,3120,2983
|
|
20240111,135600,19699960270,3115,3115,3115,3115,3713
|
|
20240111,135500,19688394275,3110,3110,3115,3105,6764
|
|
20240111,135400,19667357605,3105,3110,3115,3105,9560
|
|
20240111,135300,19637649750,3110,3115,3115,3110,2473
|
|
20240111,135200,19629953605,3110,3125,3125,3110,33162
|
|
20240111,135100,19526696915,3125,3130,3135,3125,794
|
|
20240111,135000,19524214780,3130,3135,3135,3130,100
|
|
20240111,134900,19523901770,3135,3135,3135,3120,23626
|
|
20240111,134800,19450124920,3135,3145,3145,3135,150
|
|
20240111,134700,19449653750,3135,3135,3140,3135,6683
|
|
20240111,134600,19428683700,3145,3145,3150,3135,2837
|
|
20240111,134500,19419774870,3135,3135,3135,3130,2218
|
|
20240111,134400,19412829350,3145,3130,3145,3130,1670
|
|
20240111,134300,19407601640,3130,3135,3135,3130,339
|
|
20240111,134200,19406540450,3145,3130,3150,3130,854
|
|
20240111,134100,19403863470,3130,3150,3150,3130,20497
|
|
20240111,134000,19339583930,3150,3155,3155,3150,4717
|
|
20240111,133900,19324713025,3155,3155,3165,3155,2447
|
|
20240111,133800,19316983020,3155,3145,3155,3145,3721
|
|
20240111,133700,19305259075,3145,3150,3150,3145,641
|
|
20240111,133600,19303242575,3150,3150,3150,3145,1575
|
|
20240111,133500,19298287700,3150,3155,3155,3150,16
|
|
20240111,133400,19298237280,3145,3150,3155,3145,435
|
|
20240111,133300,19296869115,3155,3150,3155,3150,14
|
|
20240111,133200,19296825010,3155,3160,3160,3145,219
|
|
20240111,133100,19296134745,3160,3150,3160,3145,4184
|
|
20240111,133000,19282966915,3150,3150,3155,3150,3232
|
|
20240111,132900,19272784600,3150,3160,3160,3150,5594
|
|
20240111,132800,19255129935,3160,3155,3160,3155,473
|
|
20240111,132700,19253636180,3160,3155,3165,3155,1111
|
|
20240111,132600,19250130915,3155,3160,3160,3150,1879
|
|
20240111,132500,19244200145,3165,3160,3165,3160,340
|
|
20240111,132400,19243125655,3160,3155,3160,3155,50
|
|
20240111,132300,19242967665,3150,3165,3165,3150,1278
|
|
20240111,132200,19238937340,3165,3160,3165,3150,1866
|
|
20240111,132100,19233048575,3160,3160,3165,3150,1283
|
|
20240111,132000,19228992640,3160,3150,3160,3150,540
|
|
20240111,131900,19227291545,3150,3150,3150,3150,1004
|
|
20240111,131800,19224128945,3150,3145,3150,3145,34
|
|
20240111,131700,19224021965,3145,3145,3145,3140,2778
|
|
20240111,131600,19215285965,3145,3145,3145,3145,1989
|
|
20240111,131500,19209030560,3145,3145,3150,3140,2239
|
|
20240111,131400,19201988955,3145,3150,3150,3145,479
|
|
20240111,131300,19200482055,3145,3145,3150,3140,779
|
|
20240111,131200,19198034740,3145,3150,3150,3145,3219
|
|
20240111,131100,19187909280,3155,3160,3160,3150,2187
|
|
20240111,131000,19181016980,3155,3160,3160,3155,187
|
|
20240111,130900,19180426185,3155,3160,3165,3155,12882
|
|
20240111,130800,19139769650,3160,3160,3165,3160,1493
|
|
20240111,130700,19135051245,3165,3170,3170,3165,1374
|
|
20240111,130600,19130701850,3165,3165,3170,3165,47
|
|
20240111,130500,19130553000,3165,3170,3170,3165,2571
|
|
20240111,130400,19122415780,3170,3165,3170,3165,2
|
|
20240111,130300,19122409445,3165,3170,3170,3165,1823
|
|
20240111,130200,19116634500,3170,3165,3170,3165,221
|
|
20240111,130100,19115934960,3165,3165,3165,3160,1170
|
|
20240111,130000,19112232095,3165,3170,3170,3160,3197
|
|
20240111,125900,19102108575,3170,3170,3170,3165,352
|
|
20240111,125800,19100993950,3170,3165,3170,3165,873
|
|
20240111,125700,19098230850,3170,3170,3170,3160,171
|
|
20240111,125600,19097689280,3170,3160,3170,3155,5062
|
|
20240111,125500,19081698050,3155,3160,3165,3155,6740
|
|
20240111,125400,19060393505,3165,3165,3170,3160,20830
|
|
20240111,125300,18994553290,3165,3180,3180,3165,5974
|
|
20240111,125200,18975605630,3185,3200,3200,3180,8250
|
|
20240111,125100,18949276595,3200,3205,3210,3200,5080
|
|
20240111,125000,18932994170,3210,3205,3210,3200,17000
|
|
20240111,124900,18878544215,3205,3200,3210,3195,24108
|
|
20240111,124800,18801314310,3200,3190,3200,3185,21495
|
|
20240111,124700,18732735200,3185,3190,3190,3180,12616
|
|
20240111,124600,18692533135,3190,3175,3190,3170,19876
|
|
20240111,124500,18629215430,3170,3170,3180,3165,8646
|
|
20240111,124400,18601794725,3165,3165,3170,3160,3556
|
|
20240111,124300,18590535700,3165,3165,3165,3155,991
|
|
20240111,124200,18587407675,3170,3170,3170,3170,0
|
|
20240111,124100,18587407675,3170,3160,3170,3140,7295
|
|
20240111,124000,18564433840,3170,3150,3170,3150,5457
|
|
20240111,123900,18547219630,3150,3145,3155,3145,1229
|
|
20240111,123800,18543354255,3155,3155,3155,3145,7029
|
|
20240111,123700,18521220100,3155,3160,3160,3155,1816
|
|
20240111,123600,18515490555,3160,3160,3160,3150,1341
|
|
20240111,123500,18511263720,3160,3160,3160,3160,40
|
|
20240111,123400,18511137320,3150,3160,3160,3150,216
|
|
20240111,123300,18510456880,3150,3140,3150,3140,949
|
|
20240111,123200,18507468530,3140,3140,3140,3140,257
|
|
20240111,123100,18506661550,3140,3140,3140,3140,1186
|
|
20240111,123000,18502937510,3140,3145,3145,3140,2163
|
|
20240111,122900,18496143700,3145,3145,3150,3145,246
|
|
20240111,122800,18495370025,3150,3145,3150,3145,395
|
|
20240111,122700,18494126295,3140,3135,3145,3135,3402
|
|
20240111,122600,18483453045,3135,3155,3155,3135,6575
|
|
20240111,122500,18462774575,3155,3160,3160,3155,201
|
|
20240111,122400,18462139560,3160,3155,3160,3155,457
|
|
20240111,122300,18460697660,3155,3160,3160,3155,329
|
|
20240111,122200,18459659455,3155,3170,3170,3150,11397
|
|
20240111,122100,18423638300,3170,3175,3175,3170,803
|
|
20240111,122000,18421091700,3170,3175,3175,3170,707
|
|
20240111,121900,18418850490,3175,3160,3175,3160,434
|
|
20240111,121800,18417477290,3160,3170,3175,3160,2671
|
|
20240111,121700,18409022290,3170,3160,3170,3160,5155
|
|
20240111,121600,18392681345,3155,3155,3160,3155,552
|
|
20240111,121500,18390938290,3155,3145,3155,3145,4394
|
|
20240111,121400,18377113065,3145,3150,3150,3145,3528
|
|
20240111,121300,18366016035,3150,3145,3150,3145,512
|
|
20240111,121200,18364405790,3145,3145,3145,3145,143
|
|
20240111,121100,18363956055,3140,3140,3140,3140,1294
|
|
20240111,121000,18359892895,3140,3145,3145,3140,1057
|
|
20240111,120900,18356569415,3140,3145,3160,3140,2409
|
|
20240111,120800,18348995210,3140,3140,3145,3140,835
|
|
20240111,120700,18346371860,3140,3145,3150,3140,3870
|
|
20240111,120600,18334210205,3145,3155,3155,3145,4010
|
|
20240111,120500,18321593205,3155,3170,3170,3155,2568
|
|
20240111,120400,18313476960,3170,3150,3170,3150,2548
|
|
20240111,120300,18305419140,3150,3145,3150,3145,1010
|
|
20240111,120200,18302242675,3150,3145,3150,3145,1368
|
|
20240111,120100,18297939800,3145,3150,3155,3145,3541
|
|
20240111,120000,18286801100,3155,3160,3165,3150,3707
|
|
20240111,115900,18275104785,3155,3150,3155,3145,2994
|
|
20240111,115800,18265677525,3150,3145,3150,3145,840
|
|
20240111,115700,18263035420,3145,3145,3145,3140,3002
|
|
20240111,115600,18253601985,3145,3130,3145,3130,2585
|
|
20240111,115500,18245475005,3145,3135,3150,3125,5074
|
|
20240111,115400,18229610800,3130,3150,3160,3110,36868
|
|
20240111,115300,18114234775,3150,3160,3160,3145,17378
|
|
20240111,115200,18059481205,3160,3165,3175,3160,9265
|
|
20240111,115100,18030179420,3170,3170,3170,3165,4581
|
|
20240111,115000,18015670835,3170,3175,3180,3170,4324
|
|
20240111,114900,18001962650,3180,3185,3185,3180,47
|
|
20240111,114800,18001813185,3175,3185,3190,3175,4729
|
|
20240111,114700,17986786105,3180,3185,3185,3180,8507
|
|
20240111,114600,17959733035,3185,3185,3190,3180,3756
|
|
20240111,114500,17947782265,3185,3180,3185,3180,4480
|
|
20240111,114400,17933529425,3185,3185,3185,3180,1869
|
|
20240111,114300,17927576665,3190,3195,3195,3185,1935
|
|
20240111,114200,17921404770,3195,3190,3195,3190,1018
|
|
20240111,114100,17918156585,3190,3190,3190,3185,736
|
|
20240111,114000,17915812100,3190,3190,3195,3185,712
|
|
20240111,113900,17913541660,3195,3195,3195,3185,2848
|
|
20240111,113800,17904456320,3190,3205,3205,3190,2334
|
|
20240111,113700,17897009030,3210,3210,3210,3210,147
|
|
20240111,113600,17896537160,3200,3190,3220,3190,5047
|
|
20240111,113500,17880402845,3190,3210,3210,3190,2536
|
|
20240111,113400,17872297095,3210,3215,3220,3205,2303
|
|
20240111,113300,17864895205,3215,3210,3220,3210,881
|
|
20240111,113200,17862059065,3210,3190,3210,3185,10366
|
|
20240111,113100,17828996870,3185,3185,3190,3180,5944
|
|
20240111,113000,17810073735,3190,3185,3190,3180,8598
|
|
20240111,112900,17782709645,3190,3195,3195,3190,4228
|
|
20240111,112800,17769221110,3195,3200,3200,3195,4424
|
|
20240111,112700,17755086180,3200,3200,3205,3195,4971
|
|
20240111,112600,17739187285,3205,3210,3210,3200,4393
|
|
20240111,112500,17725105715,3210,3220,3220,3205,2879
|
|
20240111,112400,17715856500,3215,3225,3225,3215,638
|
|
20240111,112300,17713799535,3225,3220,3225,3215,4422
|
|
20240111,112200,17699559035,3220,3215,3220,3205,1288
|
|
20240111,112100,17695415830,3205,3210,3220,3205,1252
|
|
20240111,112000,17691394575,3220,3220,3220,3215,3857
|
|
20240111,111900,17678975790,3220,3215,3220,3215,1229
|
|
20240111,111800,17675018730,3215,3195,3215,3195,3115
|
|
20240111,111700,17665020880,3210,3205,3210,3190,2865
|
|
20240111,111600,17655854160,3205,3205,3210,3205,2338
|
|
20240111,111500,17648354640,3210,3205,3210,3195,4636
|
|
20240111,111400,17633509885,3205,3195,3205,3190,2084
|
|
20240111,111300,17626850545,3195,3195,3195,3190,2719
|
|
20240111,111200,17618174210,3195,3195,3195,3185,4864
|
|
20240111,111100,17602665130,3195,3190,3195,3190,4145
|
|
20240111,111000,17589442390,3200,3205,3205,3190,7635
|
|
20240111,110900,17565059135,3205,3205,3210,3185,5217
|
|
20240111,110800,17548351970,3205,3220,3220,3205,2354
|
|
20240111,110700,17540785935,3220,3235,3235,3215,2998
|
|
20240111,110600,17531125940,3235,3235,3240,3225,12726
|
|
20240111,110500,17489985180,3235,3220,3240,3210,15479
|
|
20240111,110400,17439996145,3215,3185,3220,3185,5585
|
|
20240111,110300,17422114550,3200,3195,3200,3185,6046
|
|
20240111,110200,17402834955,3190,3185,3200,3180,7893
|
|
20240111,110100,17377699290,3185,3190,3200,3180,6754
|
|
20240111,110000,17356178345,3200,3190,3200,3190,4986
|
|
20240111,105900,17340255985,3190,3200,3200,3185,8120
|
|
20240111,105800,17314356125,3200,3205,3210,3190,16470
|
|
20240111,105700,17261661675,3205,3210,3210,3205,4769
|
|
20240111,105600,17246376025,3210,3210,3210,3200,5893
|
|
20240111,105500,17227489035,3210,3215,3215,3205,589
|
|
20240111,105400,17225596545,3195,3220,3220,3195,13332
|
|
20240111,105300,17182825030,3225,3220,3230,3215,3136
|
|
20240111,105200,17172721500,3220,3220,3225,3215,1550
|
|
20240111,105100,17167730200,3220,3215,3225,3210,3540
|
|
20240111,105000,17156344395,3215,3215,3215,3205,5211
|
|
20240111,104900,17139611295,3215,3205,3215,3205,3389
|
|
20240111,104800,17128734495,3210,3215,3225,3205,4652
|
|
20240111,104700,17113787640,3225,3230,3230,3215,7425
|
|
20240111,104600,17089868510,3230,3225,3240,3220,1915
|
|
20240111,104500,17083684500,3240,3210,3245,3210,10451
|
|
20240111,104400,17049816240,3210,3205,3215,3205,3616
|
|
20240111,104300,17038209625,3205,3215,3215,3200,13384
|
|
20240111,104200,16995289820,3215,3240,3240,3215,17662
|
|
20240111,104100,16938154315,3240,3245,3245,3240,36583
|
|
20240111,104000,16819617550,3240,3250,3255,3240,22498
|
|
20240111,103900,16746581480,3250,3240,3250,3240,19437
|
|
20240111,103800,16683496520,3245,3235,3250,3235,28285
|
|
20240111,103700,16591769290,3240,3240,3245,3235,12023
|
|
20240111,103600,16552825535,3235,3235,3240,3225,15220
|
|
20240111,103500,16503643770,3235,3235,3250,3225,16837
|
|
20240111,103400,16449071355,3240,3190,3240,3190,16328
|
|
20240111,103300,16396735440,3190,3195,3195,3185,6452
|
|
20240111,103200,16376146710,3185,3190,3195,3180,10199
|
|
20240111,103100,16343639615,3190,3200,3210,3120,44633
|
|
20240111,103000,16202516710,3190,3275,3275,3190,84848
|
|
20240111,102900,15928340040,3270,3250,3275,3250,57716
|
|
20240111,102800,15739791485,3250,3240,3255,3240,46456
|
|
20240111,102700,15588962080,3245,3245,3255,3240,59864
|
|
20240111,102600,15394682595,3245,3225,3250,3225,49274
|
|
20240111,102500,15235147780,3225,3215,3225,3210,28276
|
|
20240111,102400,15144124790,3210,3220,3220,3205,43542
|
|
20240111,102300,15004207220,3215,3190,3230,3185,71567
|
|
20240111,102200,14774856715,3190,3180,3190,3175,28765
|
|
20240111,102100,14683233800,3180,3165,3180,3160,18638
|
|
20240111,102000,14624153995,3170,3160,3170,3160,4141
|
|
20240111,101900,14611050875,3165,3165,3170,3160,5995
|
|
20240111,101800,14592076080,3165,3165,3170,3160,6302
|
|
20240111,101700,14572131010,3165,3160,3165,3145,22976
|
|
20240111,101600,14499579240,3160,3150,3165,3140,23561
|
|
20240111,101500,14425252935,3150,3145,3150,3140,5449
|
|
20240111,101400,14408132055,3145,3140,3150,3125,12960
|
|
20240111,101300,14367405465,3135,3130,3145,3130,8947
|
|
20240111,101200,14339326095,3130,3110,3135,3105,14567
|
|
20240111,101100,14293939335,3105,3110,3110,3105,1839
|
|
20240111,101000,14288221365,3110,3100,3120,3100,2998
|
|
20240111,100900,14278910315,3115,3120,3125,3105,1572
|
|
20240111,100800,14274006495,3125,3115,3125,3095,18833
|
|
20240111,100700,14215531165,3115,3125,3125,3115,3913
|
|
20240111,100600,14203324995,3125,3135,3140,3125,10562
|
|
20240111,100500,14170228730,3135,3145,3145,3135,18338
|
|
20240111,100400,14112652090,3145,3140,3145,3135,10958
|
|
20240111,100300,14078226480,3140,3135,3145,3135,12948
|
|
20240111,100200,14037568795,3135,3135,3140,3135,13856
|
|
20240111,100100,13994116465,3135,3130,3140,3125,15887
|
|
20240111,100000,13944328120,3135,3120,3135,3120,15243
|
|
20240111,095900,13896645725,3120,3115,3125,3115,6671
|
|
20240111,095800,13875843040,3110,3110,3110,3100,9446
|
|
20240111,095700,13846504365,3110,3120,3120,3105,18597
|
|
20240111,095600,13788604760,3120,3110,3120,3110,15323
|
|
20240111,095500,13740869540,3110,3105,3110,3100,4791
|
|
20240111,095400,13725990705,3105,3100,3110,3095,12218
|
|
20240111,095300,13688086010,3095,3095,3100,3090,4011
|
|
20240111,095200,13675671130,3095,3100,3100,3090,15772
|
|
20240111,095100,13626833610,3095,3100,3105,3085,11843
|
|
20240111,095000,13590119845,3100,3080,3100,3075,23538
|
|
20240111,094900,13517464510,3080,3085,3085,3080,4252
|
|
20240111,094800,13504358490,3085,3075,3085,3075,11111
|
|
20240111,094700,13470167135,3080,3075,3080,3070,4138
|
|
20240111,094600,13457446240,3075,3060,3075,3060,15597
|
|
20240111,094500,13409635910,3060,3070,3070,3060,6883
|
|
20240111,094400,13388562700,3070,3070,3080,3060,22047
|
|
20240111,094300,13320943430,3070,3075,3085,3065,24806
|
|
20240111,094200,13244735060,3080,3090,3090,3075,10526
|
|
20240111,094100,13212267455,3090,3080,3090,3075,12436
|
|
20240111,094000,13173925525,3080,3080,3085,3080,10224
|
|
20240111,093900,13142414190,3080,3085,3090,3080,9053
|
|
20240111,093800,13114501195,3085,3075,3100,3070,42811
|
|
20240111,093700,12982251840,3070,3085,3100,3070,39482
|
|
20240111,093600,12860361630,3090,3055,3090,3055,66068
|
|
20240111,093500,12657383615,3060,3060,3065,3055,32603
|
|
20240111,093400,12557663380,3060,3060,3070,3050,39014
|
|
20240111,093300,12438175230,3055,3080,3080,3040,82117
|
|
20240111,093200,12187046245,3080,3085,3100,3070,42353
|
|
20240111,093100,12056695385,3080,3105,3105,3075,97636
|
|
20240111,093000,11754918900,3105,3105,3105,3105,0
|
|
20240111,092900,11754918900,3105,3105,3105,3105,0
|
|
20240111,092800,11754918900,3105,3115,3115,3105,49011
|
|
20240111,092700,11602601860,3115,3125,3130,3115,38219
|
|
20240111,092600,11483272875,3125,3115,3130,3110,51317
|
|
20240111,092500,11323273715,3110,3125,3135,3110,88696
|
|
20240111,092400,11046751465,3130,3165,3180,3125,108073
|
|
20240111,092300,10706800765,3170,3185,3205,3160,76362
|
|
20240111,092200,10464407545,3180,3225,3235,3170,140840
|
|
20240111,092100,10014130580,3220,3270,3270,3210,70184
|
|
20240111,092000,9787513450,3260,3240,3270,3230,38152
|
|
20240111,091900,9663521555,3240,3235,3240,3215,68091
|
|
20240111,091800,9443813670,3235,3255,3255,3220,55508
|
|
20240111,091700,9264314930,3255,3225,3260,3210,76649
|
|
20240111,091600,9016926730,3220,3280,3285,3210,150597
|
|
20240111,091500,8528969455,3275,3285,3295,3275,39644
|
|
20240111,091400,8398836955,3285,3315,3320,3285,40350
|
|
20240111,091300,8265699365,3310,3335,3340,3305,46763
|
|
20240111,091200,8110220290,3335,3315,3335,3300,30214
|
|
20240111,091100,8009990815,3320,3290,3340,3290,63118
|
|
20240111,091000,7800643945,3290,3285,3300,3280,32649
|
|
20240111,090900,7693263600,3285,3305,3315,3280,53364
|
|
20240111,090800,7517045985,3315,3285,3320,3280,32637
|
|
20240111,090700,7409240160,3285,3280,3305,3275,55116
|
|
20240111,090600,7227992475,3290,3310,3325,3265,77675
|
|
20240111,090500,6972280000,3320,3275,3345,3260,91002
|
|
20240111,090400,6672563890,3275,3360,3370,3275,210429
|
|
20240111,090300,5972190830,3360,3315,3360,3300,154039
|
|
20240111,090200,5458207825,3310,3295,3330,3250,206821
|
|
20240111,090100,4778525070,3300,3355,3380,3270,359515
|
|
20240111,090000,3583892350,3350,3445,3480,3280,1050132
|