599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,185600,118487915,2820,2820,2820,2820,1056
|
|
20240422,185500,118487915,2820,2820,2820,2820,0
|
|
20240422,185400,118487915,2820,2820,2820,2820,0
|
|
20240422,185300,118487915,2820,2820,2820,2820,0
|
|
20240422,185200,118487915,2820,2820,2820,2820,0
|
|
20240422,185100,118487915,2820,2820,2820,2820,0
|
|
20240422,185000,118487915,2820,2820,2820,2820,0
|
|
20240422,184900,118487915,2820,2820,2820,2820,0
|
|
20240422,184800,118487915,2820,2820,2820,2820,0
|
|
20240422,184700,118487915,2820,2820,2820,2820,0
|
|
20240422,184600,118487915,2820,2820,2820,2820,0
|
|
20240422,184500,118487915,2820,2820,2820,2820,0
|
|
20240422,184400,118487915,2820,2820,2820,2820,0
|
|
20240422,184300,118487915,2820,2820,2820,2820,0
|
|
20240422,184200,118487915,2820,2820,2820,2820,0
|
|
20240422,184100,118487915,2820,2820,2820,2820,0
|
|
20240422,184000,118487915,2820,2820,2820,2820,0
|
|
20240422,183900,118487915,2820,2820,2820,2820,0
|
|
20240422,183800,118487915,2820,2820,2820,2820,0
|
|
20240422,183700,118487915,2820,2820,2820,2820,0
|
|
20240422,183600,118487915,2820,2820,2820,2820,0
|
|
20240422,183500,118487915,2820,2820,2820,2820,0
|
|
20240422,183400,118487915,2820,2820,2820,2820,0
|
|
20240422,183300,118487915,2820,2820,2820,2820,0
|
|
20240422,183200,118487915,2820,2820,2820,2820,0
|
|
20240422,183100,118487915,2820,2820,2820,2820,0
|
|
20240422,183000,118487915,2820,2820,2820,2820,0
|
|
20240422,182900,118487915,2820,2820,2820,2820,0
|
|
20240422,182800,118487915,2820,2820,2820,2820,0
|
|
20240422,182700,118487915,2820,2820,2820,2820,0
|
|
20240422,182600,118487915,2820,2820,2820,2820,1056
|
|
20240422,182500,118487915,2820,2820,2820,2820,0
|
|
20240422,182400,118487915,2820,2820,2820,2820,0
|
|
20240422,182300,118487915,2820,2820,2820,2820,0
|
|
20240422,182200,118487915,2820,2820,2820,2820,0
|
|
20240422,182100,118487915,2820,2820,2820,2820,0
|
|
20240422,182000,118487915,2820,2820,2820,2820,0
|
|
20240422,181900,118487915,2820,2820,2820,2820,0
|
|
20240422,181800,118487915,2820,2820,2820,2820,0
|
|
20240422,181700,118487915,2820,2820,2820,2820,0
|
|
20240422,181600,118487915,2820,2820,2820,2820,0
|
|
20240422,181500,118487915,2820,2820,2820,2820,0
|
|
20240422,181400,118487915,2820,2820,2820,2820,0
|
|
20240422,181300,118487915,2820,2820,2820,2820,0
|
|
20240422,181200,118487915,2820,2820,2820,2820,0
|
|
20240422,181100,118487915,2820,2820,2820,2820,0
|
|
20240422,181000,118487915,2820,2820,2820,2820,0
|
|
20240422,180900,118487915,2820,2820,2820,2820,0
|
|
20240422,180800,118487915,2820,2820,2820,2820,0
|
|
20240422,180700,118487915,2820,2820,2820,2820,0
|
|
20240422,180600,118487915,2820,2820,2820,2820,0
|
|
20240422,180500,118487915,2820,2820,2820,2820,0
|
|
20240422,180400,118487915,2820,2820,2820,2820,0
|
|
20240422,180300,118487915,2820,2820,2820,2820,0
|
|
20240422,180200,118487915,2820,2820,2820,2820,0
|
|
20240422,180100,118487915,2820,2820,2820,2820,0
|
|
20240422,180000,118487915,2820,2820,2820,2820,0
|
|
20240422,175900,118487915,2820,2820,2820,2820,0
|
|
20240422,175800,118487915,2820,2820,2820,2820,0
|
|
20240422,175700,118487915,2820,2820,2820,2820,0
|
|
20240422,175600,118487915,2820,2820,2820,2820,1056
|
|
20240422,175500,118487915,2820,2820,2820,2820,0
|
|
20240422,175400,118487915,2820,2820,2820,2820,0
|
|
20240422,175300,118487915,2820,2820,2820,2820,0
|
|
20240422,175200,118487915,2820,2820,2820,2820,0
|
|
20240422,175100,118487915,2820,2820,2820,2820,0
|
|
20240422,175000,118487915,2820,2820,2820,2820,0
|
|
20240422,174900,118487915,2820,2820,2820,2820,0
|
|
20240422,174800,118487915,2820,2820,2820,2820,0
|
|
20240422,174700,118487915,2820,2820,2820,2820,0
|
|
20240422,174600,118487915,2820,2820,2820,2820,0
|
|
20240422,174500,118487915,2820,2820,2820,2820,0
|
|
20240422,174400,118487915,2820,2820,2820,2820,0
|
|
20240422,174300,118487915,2820,2820,2820,2820,0
|
|
20240422,174200,118487915,2820,2820,2820,2820,0
|
|
20240422,174100,118487915,2820,2820,2820,2820,0
|
|
20240422,174000,118487915,2820,2820,2820,2820,0
|
|
20240422,173900,118487915,2820,2820,2820,2820,0
|
|
20240422,173800,118487915,2820,2820,2820,2820,0
|
|
20240422,173700,118487915,2820,2820,2820,2820,0
|
|
20240422,173600,118487915,2820,2820,2820,2820,0
|
|
20240422,173500,118487915,2820,2820,2820,2820,0
|
|
20240422,173400,118487915,2820,2820,2820,2820,0
|
|
20240422,173300,118487915,2820,2820,2820,2820,0
|
|
20240422,173200,118487915,2820,2820,2820,2820,0
|
|
20240422,173100,118487915,2820,2820,2820,2820,0
|
|
20240422,173000,118487915,2820,2820,2820,2820,0
|
|
20240422,172900,118487915,2820,2820,2820,2820,0
|
|
20240422,172800,118487915,2820,2820,2820,2820,0
|
|
20240422,172700,118487915,2820,2820,2820,2820,0
|
|
20240422,172600,118487915,2820,2820,2820,2820,1056
|
|
20240422,172500,118487915,2820,2820,2820,2820,0
|
|
20240422,172400,118487915,2820,2820,2820,2820,0
|
|
20240422,172300,118487915,2820,2820,2820,2820,0
|
|
20240422,172200,118487915,2820,2820,2820,2820,0
|
|
20240422,172100,118487915,2820,2820,2820,2820,0
|
|
20240422,172000,118487915,2820,2820,2820,2820,0
|
|
20240422,171900,118487915,2820,2820,2820,2820,0
|
|
20240422,171800,118487915,2820,2820,2820,2820,0
|
|
20240422,171700,118487915,2820,2820,2820,2820,0
|
|
20240422,171600,118487915,2820,2820,2820,2820,0
|
|
20240422,171500,118487915,2820,2820,2820,2820,0
|
|
20240422,171400,118487915,2820,2820,2820,2820,0
|
|
20240422,171300,118487915,2820,2820,2820,2820,0
|
|
20240422,171200,118487915,2820,2820,2820,2820,0
|
|
20240422,171100,118487915,2820,2820,2820,2820,0
|
|
20240422,171000,118487915,2820,2820,2820,2820,0
|
|
20240422,170900,118487915,2820,2820,2820,2820,0
|
|
20240422,170800,118487915,2820,2820,2820,2820,0
|
|
20240422,170700,118487915,2820,2820,2820,2820,0
|
|
20240422,170600,118487915,2820,2820,2820,2820,0
|
|
20240422,170500,118487915,2820,2820,2820,2820,0
|
|
20240422,170400,118487915,2820,2820,2820,2820,0
|
|
20240422,170300,118487915,2820,2820,2820,2820,0
|
|
20240422,170200,118487915,2820,2820,2820,2820,0
|
|
20240422,170100,118487915,2820,2820,2820,2820,0
|
|
20240422,170000,118487915,2820,2820,2820,2820,0
|
|
20240422,165900,118487915,2820,2820,2820,2820,0
|
|
20240422,165800,118487915,2820,2820,2820,2820,0
|
|
20240422,165700,118487915,2820,2820,2820,2820,0
|
|
20240422,165600,118487915,2820,2820,2820,2820,1056
|
|
20240422,165500,118487915,2820,2820,2820,2820,0
|
|
20240422,165400,118487915,2820,2820,2820,2820,0
|
|
20240422,165300,118487915,2820,2820,2820,2820,0
|
|
20240422,165200,118487915,2820,2820,2820,2820,0
|
|
20240422,165100,118487915,2820,2820,2820,2820,0
|
|
20240422,165000,118487915,2820,2820,2820,2820,0
|
|
20240422,164900,118487915,2820,2820,2820,2820,0
|
|
20240422,164800,118487915,2820,2820,2820,2820,0
|
|
20240422,164700,118487915,2820,2820,2820,2820,0
|
|
20240422,164600,118487915,2820,2820,2820,2820,0
|
|
20240422,164500,118487915,2820,2820,2820,2820,0
|
|
20240422,164400,118487915,2820,2820,2820,2820,0
|
|
20240422,164300,118487915,2820,2820,2820,2820,0
|
|
20240422,164200,118487915,2820,2820,2820,2820,0
|
|
20240422,164100,118487915,2820,2820,2820,2820,0
|
|
20240422,164000,118487915,2820,2820,2820,2820,0
|
|
20240422,163900,118487915,2820,2820,2820,2820,0
|
|
20240422,163800,118487915,2820,2820,2820,2820,0
|
|
20240422,163700,118487915,2820,2820,2820,2820,0
|
|
20240422,163600,118487915,2820,2820,2820,2820,0
|
|
20240422,163500,118487915,2820,2820,2820,2820,0
|
|
20240422,163400,118487915,2820,2820,2820,2820,0
|
|
20240422,163300,118487915,2820,2820,2820,2820,0
|
|
20240422,163200,118487915,2820,2820,2820,2820,0
|
|
20240422,163100,118487915,2820,2820,2820,2820,0
|
|
20240422,163000,118487915,2820,2820,2820,2820,0
|
|
20240422,162900,118487915,2820,2820,2820,2820,0
|
|
20240422,162800,118487915,2820,2820,2820,2820,0
|
|
20240422,162700,118487915,2820,2820,2820,2820,0
|
|
20240422,162600,118487915,2820,2820,2820,2820,1056
|
|
20240422,162500,118487915,2820,2820,2820,2820,0
|
|
20240422,162400,118487915,2820,2820,2820,2820,0
|
|
20240422,162300,118487915,2820,2820,2820,2820,0
|
|
20240422,162200,118487915,2820,2820,2820,2820,0
|
|
20240422,162100,118487915,2820,2820,2820,2820,0
|
|
20240422,162000,118487915,2820,2820,2820,2820,0
|
|
20240422,161900,118487915,2820,2820,2820,2820,0
|
|
20240422,161800,118487915,2820,2820,2820,2820,0
|
|
20240422,161700,118487915,2820,2820,2820,2820,0
|
|
20240422,161600,118487915,2820,2820,2820,2820,0
|
|
20240422,161500,118487915,2820,2820,2820,2820,0
|
|
20240422,161400,118487915,2820,2820,2820,2820,0
|
|
20240422,161300,118487915,2820,2820,2820,2820,0
|
|
20240422,161200,118487915,2820,2820,2820,2820,0
|
|
20240422,161100,118487915,2820,2820,2820,2820,0
|
|
20240422,161000,118487915,2820,2820,2820,2820,0
|
|
20240422,160900,118487915,2820,2820,2820,2820,0
|
|
20240422,160800,118487915,2820,2820,2820,2820,0
|
|
20240422,160700,118487915,2820,2820,2820,2820,0
|
|
20240422,160600,118487915,2820,2820,2820,2820,0
|
|
20240422,160500,118487915,2820,2820,2820,2820,0
|
|
20240422,160400,118487915,2820,2820,2820,2820,0
|
|
20240422,160300,118487915,2820,2820,2820,2820,0
|
|
20240422,160200,118487915,2820,2820,2820,2820,0
|
|
20240422,160100,118487915,2820,2820,2820,2820,0
|
|
20240422,160000,118487915,2820,2820,2820,2820,0
|
|
20240422,155900,118487915,2820,2820,2820,2820,0
|
|
20240422,155800,118487915,2820,2820,2820,2820,0
|
|
20240422,155700,118487915,2820,2820,2820,2820,0
|
|
20240422,155600,118487915,2820,2820,2820,2820,1056
|
|
20240422,155500,118487915,2820,2820,2820,2820,0
|
|
20240422,155400,118487915,2820,2820,2820,2820,0
|
|
20240422,155300,118487915,2820,2820,2820,2820,0
|
|
20240422,155200,118487915,2820,2820,2820,2820,0
|
|
20240422,155100,118487915,2820,2820,2820,2820,0
|
|
20240422,155000,118487915,2820,2820,2820,2820,0
|
|
20240422,154900,118487915,2820,2820,2820,2820,0
|
|
20240422,154800,118487915,2820,2820,2820,2820,0
|
|
20240422,154700,118487915,2820,2820,2820,2820,0
|
|
20240422,154600,118487915,2820,2820,2820,2820,0
|
|
20240422,154500,118487915,2820,2820,2820,2820,0
|
|
20240422,154400,118487915,2820,2820,2820,2820,0
|
|
20240422,154300,118487915,2820,2820,2820,2820,0
|
|
20240422,154200,118487915,2820,2820,2820,2820,0
|
|
20240422,154100,118487915,2820,2820,2820,2820,0
|
|
20240422,154000,118487915,2820,2820,2820,2820,0
|
|
20240422,153900,118487915,2820,2820,2820,2820,0
|
|
20240422,153800,118487915,2820,2820,2820,2820,0
|
|
20240422,153700,118487915,2820,2820,2820,2820,0
|
|
20240422,153600,118487915,2820,2820,2820,2820,0
|
|
20240422,153500,118487915,2820,2820,2820,2820,0
|
|
20240422,153400,118487915,2820,2820,2820,2820,0
|
|
20240422,153300,118487915,2820,2820,2820,2820,0
|
|
20240422,153200,118487915,2820,2820,2820,2820,0
|
|
20240422,153100,118487915,2820,2820,2820,2820,0
|
|
20240422,153000,118487915,2820,2820,2820,2820,1056
|
|
20240422,152900,115509995,2815,2815,2815,2815,0
|
|
20240422,152800,115509995,2815,2815,2815,2815,0
|
|
20240422,152700,115509995,2815,2815,2815,2815,0
|
|
20240422,152600,115509995,2815,2815,2815,2815,0
|
|
20240422,152500,115509995,2815,2815,2815,2815,0
|
|
20240422,152400,115509995,2815,2815,2815,2815,0
|
|
20240422,152300,115509995,2815,2815,2815,2815,0
|
|
20240422,152200,115509995,2815,2815,2815,2815,0
|
|
20240422,152100,115509995,2815,2815,2815,2815,0
|
|
20240422,152000,115509995,2815,2815,2815,2815,0
|
|
20240422,151900,115509995,2815,2815,2815,2815,30
|
|
20240422,151800,115425545,2815,2820,2820,2815,530
|
|
20240422,151700,113931165,2820,2820,2820,2820,0
|
|
20240422,151600,113931165,2820,2820,2820,2820,807
|
|
20240422,151500,111655425,2825,2825,2825,2825,0
|
|
20240422,151400,111655425,2825,2830,2830,2825,225
|
|
20240422,151300,111019795,2830,2830,2830,2830,2
|
|
20240422,151200,111014135,2830,2830,2830,2830,0
|
|
20240422,151100,111014135,2830,2830,2830,2830,40
|
|
20240422,151000,110900935,2830,2830,2830,2830,10
|
|
20240422,150900,110872635,2830,2830,2830,2830,10
|
|
20240422,150800,110844335,2825,2825,2825,2825,0
|
|
20240422,150700,110844335,2825,2825,2825,2825,0
|
|
20240422,150600,110844335,2825,2825,2825,2825,0
|
|
20240422,150500,110844335,2825,2825,2825,2825,0
|
|
20240422,150400,110844335,2825,2825,2825,2825,0
|
|
20240422,150300,110844335,2825,2825,2825,2825,0
|
|
20240422,150200,110844335,2825,2825,2825,2825,7
|
|
20240422,150100,110824560,2820,2820,2820,2820,460
|
|
20240422,150000,109527360,2815,2815,2815,2815,0
|
|
20240422,145900,109527360,2815,2815,2815,2815,1
|
|
20240422,145800,109524545,2820,2820,2820,2820,30
|
|
20240422,145700,109439945,2820,2820,2820,2820,0
|
|
20240422,145600,109439945,2820,2820,2820,2820,15
|
|
20240422,145500,109397645,2820,2815,2820,2815,88
|
|
20240422,145400,109149660,2820,2820,2820,2820,0
|
|
20240422,145300,109149660,2820,2820,2820,2820,0
|
|
20240422,145200,109149660,2820,2820,2820,2820,0
|
|
20240422,145100,109149660,2820,2820,2820,2820,0
|
|
20240422,145000,109149660,2820,2820,2820,2820,5
|
|
20240422,144900,109135560,2820,2820,2820,2820,264
|
|
20240422,144800,108391080,2825,2825,2825,2825,36
|
|
20240422,144700,108289380,2825,2825,2825,2825,50
|
|
20240422,144600,108148130,2825,2825,2825,2825,0
|
|
20240422,144500,108148130,2825,2825,2825,2825,6
|
|
20240422,144400,108131180,2825,2825,2825,2825,10
|
|
20240422,144300,108102930,2825,2825,2825,2825,366
|
|
20240422,144200,107068980,2820,2820,2820,2820,0
|
|
20240422,144100,107068980,2820,2820,2820,2820,0
|
|
20240422,144000,107068980,2820,2820,2820,2820,0
|
|
20240422,143900,107068980,2820,2825,2825,2820,1142
|
|
20240422,143800,103847825,2825,2825,2825,2825,6
|
|
20240422,143700,103830875,2825,2825,2825,2825,0
|
|
20240422,143600,103830875,2825,2825,2825,2825,0
|
|
20240422,143500,103830875,2825,2825,2825,2825,0
|
|
20240422,143400,103830875,2825,2825,2825,2825,0
|
|
20240422,143300,103830875,2825,2825,2825,2825,45
|
|
20240422,143200,103703750,2820,2820,2820,2820,0
|
|
20240422,143100,103703750,2820,2820,2820,2820,1
|
|
20240422,143000,103700930,2830,2830,2830,2830,0
|
|
20240422,142900,103700930,2830,2830,2830,2830,0
|
|
20240422,142800,103700930,2830,2830,2830,2830,0
|
|
20240422,142700,103700930,2830,2820,2830,2820,12
|
|
20240422,142600,103667070,2820,2820,2820,2820,0
|
|
20240422,142500,103667070,2820,2820,2820,2820,0
|
|
20240422,142400,103667070,2820,2820,2820,2820,0
|
|
20240422,142300,103667070,2820,2820,2820,2820,0
|
|
20240422,142200,103667070,2820,2825,2825,2820,3331
|
|
20240422,142100,94263270,2830,2830,2830,2830,0
|
|
20240422,142000,94263270,2830,2830,2830,2830,100
|
|
20240422,141900,93980270,2825,2825,2825,2825,0
|
|
20240422,141800,93980270,2825,2825,2825,2825,10
|
|
20240422,141700,93952020,2825,2825,2825,2825,0
|
|
20240422,141600,93952020,2825,2825,2825,2825,30
|
|
20240422,141500,93867270,2825,2825,2825,2825,0
|
|
20240422,141400,93867270,2825,2825,2825,2825,0
|
|
20240422,141300,93867270,2825,2825,2825,2825,2
|
|
20240422,141200,93861620,2830,2830,2830,2830,0
|
|
20240422,141100,93861620,2830,2830,2830,2830,1
|
|
20240422,141000,93858790,2830,2830,2830,2830,0
|
|
20240422,140900,93858790,2830,2830,2830,2830,0
|
|
20240422,140800,93858790,2830,2830,2830,2830,0
|
|
20240422,140700,93858790,2830,2830,2830,2830,86
|
|
20240422,140600,93615410,2830,2830,2830,2830,0
|
|
20240422,140500,93615410,2830,2830,2830,2830,100
|
|
20240422,140400,93332410,2830,2830,2830,2830,0
|
|
20240422,140300,93332410,2830,2830,2830,2830,0
|
|
20240422,140200,93332410,2830,2830,2830,2830,110
|
|
20240422,140100,93021110,2830,2830,2830,2830,6
|
|
20240422,140000,93004130,2830,2835,2835,2830,337
|
|
20240422,135900,92050235,2830,2830,2830,2830,100
|
|
20240422,135800,91767235,2830,2830,2830,2830,0
|
|
20240422,135700,91767235,2830,2830,2830,2830,0
|
|
20240422,135600,91767235,2830,2830,2830,2830,0
|
|
20240422,135500,91767235,2830,2835,2835,2830,245
|
|
20240422,135400,91073830,2835,2835,2835,2835,200
|
|
20240422,135300,90506830,2835,2835,2835,2835,5
|
|
20240422,135200,90492655,2835,2835,2835,2835,0
|
|
20240422,135100,90492655,2835,2835,2835,2835,0
|
|
20240422,135000,90492655,2835,2835,2835,2835,0
|
|
20240422,134900,90492655,2835,2835,2835,2835,0
|
|
20240422,134800,90492655,2835,2835,2835,2835,0
|
|
20240422,134700,90492655,2835,2835,2835,2835,0
|
|
20240422,134600,90492655,2835,2830,2835,2830,2
|
|
20240422,134500,90486990,2835,2835,2835,2835,0
|
|
20240422,134400,90486990,2835,2835,2835,2835,0
|
|
20240422,134300,90486990,2835,2835,2835,2835,20
|
|
20240422,134200,90430290,2830,2830,2830,2830,0
|
|
20240422,134100,90430290,2830,2830,2830,2830,0
|
|
20240422,134000,90430290,2830,2830,2830,2830,0
|
|
20240422,133900,90430290,2830,2830,2830,2830,0
|
|
20240422,133800,90430290,2830,2830,2830,2830,0
|
|
20240422,133700,90430290,2830,2830,2830,2830,0
|
|
20240422,133600,90430290,2830,2830,2830,2830,0
|
|
20240422,133500,90430290,2830,2830,2830,2830,271
|
|
20240422,133400,89663360,2830,2830,2830,2830,0
|
|
20240422,133300,89663360,2830,2830,2830,2830,0
|
|
20240422,133200,89663360,2830,2830,2830,2830,2
|
|
20240422,133100,89657700,2830,2830,2830,2830,67
|
|
20240422,133000,89468090,2830,2830,2830,2830,0
|
|
20240422,132900,89468090,2830,2830,2830,2830,0
|
|
20240422,132800,89468090,2830,2830,2830,2830,1
|
|
20240422,132700,89465260,2830,2830,2830,2830,0
|
|
20240422,132600,89465260,2830,2830,2830,2830,0
|
|
20240422,132500,89465260,2830,2830,2830,2830,0
|
|
20240422,132400,89465260,2830,2830,2830,2830,0
|
|
20240422,132300,89465260,2830,2830,2830,2830,0
|
|
20240422,132200,89465260,2830,2830,2830,2830,0
|
|
20240422,132100,89465260,2830,2830,2830,2830,29
|
|
20240422,132000,89383190,2830,2830,2830,2830,1
|
|
20240422,131900,89380360,2830,2830,2830,2830,0
|
|
20240422,131800,89380360,2830,2830,2830,2830,0
|
|
20240422,131700,89380360,2830,2830,2830,2825,127
|
|
20240422,131600,89021575,2830,2830,2830,2830,229
|
|
20240422,131500,88373505,2830,2830,2830,2830,100
|
|
20240422,131400,88090505,2830,2830,2830,2830,20
|
|
20240422,131300,88033905,2830,2830,2830,2830,0
|
|
20240422,131200,88033905,2830,2830,2830,2830,0
|
|
20240422,131100,88033905,2830,2830,2830,2830,160
|
|
20240422,131000,87581105,2830,2830,2830,2830,151
|
|
20240422,130900,87153775,2835,2830,2835,2830,20
|
|
20240422,130800,87097120,2825,2825,2825,2825,20
|
|
20240422,130700,87040620,2825,2825,2825,2825,5
|
|
20240422,130600,87026495,2830,2830,2830,2830,1
|
|
20240422,130500,87023665,2830,2830,2830,2830,100
|
|
20240422,130400,86740665,2825,2825,2825,2825,0
|
|
20240422,130300,86740665,2825,2825,2825,2825,0
|
|
20240422,130200,86740665,2825,2825,2825,2825,0
|
|
20240422,130100,86740665,2825,2825,2825,2825,0
|
|
20240422,130000,86740665,2825,2825,2825,2825,0
|
|
20240422,125900,86740665,2825,2825,2825,2825,0
|
|
20240422,125800,86740665,2825,2825,2825,2825,0
|
|
20240422,125700,86740665,2825,2825,2825,2825,0
|
|
20240422,125600,86740665,2825,2825,2825,2825,0
|
|
20240422,125500,86740665,2825,2825,2825,2825,0
|
|
20240422,125400,86740665,2825,2830,2830,2825,200
|
|
20240422,125300,86175165,2835,2835,2835,2835,0
|
|
20240422,125200,86175165,2835,2835,2835,2835,0
|
|
20240422,125100,86175165,2835,2830,2835,2830,384
|
|
20240422,125000,85086590,2830,2830,2830,2830,0
|
|
20240422,124900,85086590,2830,2830,2830,2830,22
|
|
20240422,124800,85024330,2830,2830,2830,2830,123
|
|
20240422,124700,84676240,2830,2830,2830,2830,3
|
|
20240422,124600,84667750,2830,2830,2830,2830,2
|
|
20240422,124500,84662090,2830,2830,2830,2830,0
|
|
20240422,124400,84662090,2830,2830,2830,2830,10
|
|
20240422,124300,84633790,2830,2830,2830,2830,5
|
|
20240422,124200,84619640,2830,2830,2830,2830,0
|
|
20240422,124100,84619640,2830,2830,2830,2830,22
|
|
20240422,124000,84557380,2830,2830,2830,2830,0
|
|
20240422,123900,84557380,2830,2830,2830,2830,0
|
|
20240422,123800,84557380,2830,2830,2830,2830,253
|
|
20240422,123700,83841390,2830,2830,2830,2830,200
|
|
20240422,123600,83275390,2830,2830,2830,2830,0
|
|
20240422,123500,83275390,2830,2830,2830,2830,0
|
|
20240422,123400,83275390,2830,2830,2830,2830,0
|
|
20240422,123300,83275390,2830,2830,2830,2830,0
|
|
20240422,123200,83275390,2830,2830,2830,2830,0
|
|
20240422,123100,83275390,2830,2830,2830,2830,0
|
|
20240422,123000,83275390,2830,2830,2830,2830,0
|
|
20240422,122900,83275390,2830,2830,2830,2830,0
|
|
20240422,122800,83275390,2830,2830,2830,2830,10
|
|
20240422,122700,83247090,2830,2830,2830,2830,0
|
|
20240422,122600,83247090,2830,2830,2830,2830,4
|
|
20240422,122500,83235770,2830,2830,2830,2830,5
|
|
20240422,122400,83221620,2835,2835,2835,2835,10
|
|
20240422,122300,83193270,2835,2835,2835,2835,10
|
|
20240422,122200,83164920,2835,2835,2835,2835,100
|
|
20240422,122100,82881420,2830,2830,2830,2830,0
|
|
20240422,122000,82881420,2830,2830,2830,2830,0
|
|
20240422,121900,82881420,2830,2830,2830,2830,0
|
|
20240422,121800,82881420,2830,2830,2830,2830,0
|
|
20240422,121700,82881420,2830,2830,2830,2830,0
|
|
20240422,121600,82881420,2830,2830,2830,2830,0
|
|
20240422,121500,82881420,2830,2830,2830,2830,240
|
|
20240422,121400,82202220,2835,2835,2835,2835,66
|
|
20240422,121300,82015110,2830,2830,2830,2830,0
|
|
20240422,121200,82015110,2830,2830,2830,2830,0
|
|
20240422,121100,82015110,2830,2830,2830,2830,105
|
|
20240422,121000,81717960,2830,2830,2830,2830,0
|
|
20240422,120900,81717960,2830,2830,2830,2830,0
|
|
20240422,120800,81717960,2830,2830,2830,2830,0
|
|
20240422,120700,81717960,2830,2830,2830,2830,0
|
|
20240422,120600,81717960,2830,2830,2830,2830,0
|
|
20240422,120500,81717960,2830,2830,2830,2830,0
|
|
20240422,120400,81717960,2830,2830,2830,2830,0
|
|
20240422,120300,81717960,2830,2830,2830,2830,0
|
|
20240422,120200,81717960,2830,2830,2830,2830,0
|
|
20240422,120100,81717960,2830,2830,2830,2830,0
|
|
20240422,120000,81717960,2830,2830,2830,2830,0
|
|
20240422,115900,81717960,2830,2830,2830,2830,0
|
|
20240422,115800,81717960,2830,2830,2830,2830,0
|
|
20240422,115700,81717960,2830,2830,2830,2830,0
|
|
20240422,115600,81717960,2830,2830,2830,2830,0
|
|
20240422,115500,81717960,2830,2830,2830,2830,0
|
|
20240422,115400,81717960,2830,2830,2830,2830,0
|
|
20240422,115300,81717960,2830,2830,2830,2830,0
|
|
20240422,115200,81717960,2830,2830,2830,2830,116
|
|
20240422,115100,81389680,2830,2830,2830,2830,10
|
|
20240422,115000,81361380,2830,2830,2830,2830,0
|
|
20240422,114900,81361380,2830,2830,2830,2830,0
|
|
20240422,114800,81361380,2830,2830,2830,2830,0
|
|
20240422,114700,81361380,2830,2830,2830,2830,374
|
|
20240422,114600,80302960,2830,2830,2830,2830,400
|
|
20240422,114500,79170960,2830,2830,2830,2830,26
|
|
20240422,114400,79097380,2830,2830,2830,2830,0
|
|
20240422,114300,79097380,2830,2830,2830,2830,0
|
|
20240422,114200,79097380,2830,2830,2830,2830,0
|
|
20240422,114100,79097380,2830,2830,2830,2830,0
|
|
20240422,114000,79097380,2830,2830,2830,2830,0
|
|
20240422,113900,79097380,2830,2830,2830,2830,0
|
|
20240422,113800,79097380,2830,2830,2830,2830,0
|
|
20240422,113700,79097380,2830,2830,2830,2830,1078
|
|
20240422,113600,76046640,2830,2830,2830,2830,0
|
|
20240422,113500,76046640,2830,2830,2830,2830,1497
|
|
20240422,113400,71810130,2835,2835,2835,2835,2033
|
|
20240422,113300,66046575,2835,2835,2835,2835,6
|
|
20240422,113200,66029565,2840,2840,2840,2840,0
|
|
20240422,113100,66029565,2840,2840,2840,2840,51
|
|
20240422,113000,65884725,2840,2840,2840,2840,10
|
|
20240422,112900,65856325,2840,2840,2840,2840,0
|
|
20240422,112800,65856325,2840,2840,2840,2840,1
|
|
20240422,112700,65853485,2845,2845,2845,2845,0
|
|
20240422,112600,65853485,2845,2845,2845,2845,0
|
|
20240422,112500,65853485,2845,2845,2845,2845,0
|
|
20240422,112400,65853485,2845,2845,2845,2845,0
|
|
20240422,112300,65853485,2845,2845,2845,2845,0
|
|
20240422,112200,65853485,2845,2845,2845,2845,0
|
|
20240422,112100,65853485,2845,2845,2845,2845,0
|
|
20240422,112000,65853485,2845,2845,2845,2845,0
|
|
20240422,111900,65853485,2845,2845,2845,2845,0
|
|
20240422,111800,65853485,2845,2845,2845,2845,1
|
|
20240422,111700,65850640,2840,2840,2840,2840,0
|
|
20240422,111600,65850640,2840,2840,2840,2840,0
|
|
20240422,111500,65850640,2840,2840,2840,2840,0
|
|
20240422,111400,65850640,2840,2840,2840,2840,0
|
|
20240422,111300,65850640,2840,2840,2840,2840,0
|
|
20240422,111200,65850640,2840,2840,2840,2840,383
|
|
20240422,111100,64762920,2850,2850,2850,2850,39
|
|
20240422,111000,64651770,2850,2850,2850,2850,0
|
|
20240422,110900,64651770,2850,2850,2850,2850,33
|
|
20240422,110800,64557720,2850,2845,2850,2845,100
|
|
20240422,110700,64273055,2845,2845,2845,2845,0
|
|
20240422,110600,64273055,2845,2845,2845,2845,0
|
|
20240422,110500,64273055,2845,2845,2845,2845,34
|
|
20240422,110400,64176325,2845,2845,2845,2845,0
|
|
20240422,110300,64176325,2845,2840,2845,2840,283
|
|
20240422,110200,63372320,2840,2840,2840,2840,5
|
|
20240422,110100,63358120,2840,2840,2840,2840,80
|
|
20240422,110000,63130920,2840,2840,2840,2840,0
|
|
20240422,105900,63130920,2840,2840,2840,2840,0
|
|
20240422,105800,63130920,2840,2840,2840,2840,0
|
|
20240422,105700,63130920,2840,2840,2840,2840,0
|
|
20240422,105600,63130920,2840,2840,2840,2840,0
|
|
20240422,105500,63130920,2840,2835,2840,2835,103
|
|
20240422,105400,62838900,2835,2835,2835,2835,0
|
|
20240422,105300,62838900,2835,2835,2835,2835,0
|
|
20240422,105200,62838900,2835,2835,2835,2835,0
|
|
20240422,105100,62838900,2835,2835,2835,2835,0
|
|
20240422,105000,62838900,2835,2835,2835,2835,54
|
|
20240422,104900,62685810,2835,2835,2835,2835,0
|
|
20240422,104800,62685810,2835,2835,2835,2835,291
|
|
20240422,104700,61860825,2835,2835,2835,2835,18
|
|
20240422,104600,61809795,2835,2840,2840,2835,1184
|
|
20240422,104500,58452340,2840,2840,2840,2840,0
|
|
20240422,104400,58452340,2840,2840,2840,2840,4
|
|
20240422,104300,58440980,2840,2840,2840,2840,0
|
|
20240422,104200,58440980,2840,2840,2840,2840,0
|
|
20240422,104100,58440980,2840,2840,2840,2840,3
|
|
20240422,104000,58432460,2840,2840,2840,2840,0
|
|
20240422,103900,58432460,2840,2840,2840,2840,0
|
|
20240422,103800,58432460,2840,2840,2840,2840,0
|
|
20240422,103700,58432460,2840,2840,2840,2840,20
|
|
20240422,103600,58375660,2845,2845,2845,2845,0
|
|
20240422,103500,58375660,2845,2845,2845,2845,0
|
|
20240422,103400,58375660,2845,2845,2845,2845,0
|
|
20240422,103300,58375660,2845,2845,2845,2845,0
|
|
20240422,103200,58375660,2845,2845,2845,2845,0
|
|
20240422,103100,58375660,2845,2845,2845,2845,1
|
|
20240422,103000,58372815,2840,2840,2840,2840,0
|
|
20240422,102900,58372815,2840,2840,2840,2840,0
|
|
20240422,102800,58372815,2840,2840,2840,2840,0
|
|
20240422,102700,58372815,2840,2840,2840,2840,0
|
|
20240422,102600,58372815,2840,2840,2840,2840,0
|
|
20240422,102500,58372815,2840,2840,2840,2840,0
|
|
20240422,102400,58372815,2840,2840,2840,2840,10
|
|
20240422,102300,58344415,2850,2850,2850,2850,0
|
|
20240422,102200,58344415,2850,2850,2850,2850,0
|
|
20240422,102100,58344415,2850,2850,2850,2850,344
|
|
20240422,102000,57364015,2850,2850,2850,2850,0
|
|
20240422,101900,57364015,2850,2850,2850,2850,100
|
|
20240422,101800,57079015,2850,2850,2850,2850,0
|
|
20240422,101700,57079015,2850,2850,2850,2850,40
|
|
20240422,101600,56965015,2850,2850,2850,2850,0
|
|
20240422,101500,56965015,2850,2850,2850,2850,1
|
|
20240422,101400,56962165,2845,2845,2845,2845,600
|
|
20240422,101300,55255165,2850,2850,2850,2850,21
|
|
20240422,101200,55195315,2850,2850,2850,2850,522
|
|
20240422,101100,53707615,2845,2845,2845,2845,0
|
|
20240422,101000,53707615,2845,2845,2845,2845,0
|
|
20240422,100900,53707615,2845,2845,2845,2845,482
|
|
20240422,100800,52336325,2845,2845,2845,2845,543
|
|
20240422,100700,50791490,2845,2845,2845,2845,132
|
|
20240422,100600,50415950,2845,2845,2845,2840,4
|
|
20240422,100500,50404575,2825,2825,2825,2825,0
|
|
20240422,100400,50404575,2825,2825,2825,2825,0
|
|
20240422,100300,50404575,2825,2840,2840,2825,206
|
|
20240422,100200,49820095,2845,2845,2845,2845,0
|
|
20240422,100100,49820095,2845,2845,2845,2845,2
|
|
20240422,100000,49814405,2850,2850,2850,2850,0
|
|
20240422,095900,49814405,2850,2850,2850,2850,3
|
|
20240422,095800,49805855,2845,2845,2845,2845,104
|
|
20240422,095700,49509975,2845,2845,2845,2840,550
|
|
20240422,095600,47947845,2845,2835,2845,2835,6205
|
|
20240422,095500,30309205,2835,2840,2840,2835,103
|
|
20240422,095400,30017135,2840,2840,2840,2840,0
|
|
20240422,095300,30017135,2840,2840,2840,2840,0
|
|
20240422,095200,30017135,2840,2840,2840,2840,11
|
|
20240422,095100,29985895,2825,2825,2825,2825,1
|
|
20240422,095000,29983070,2840,2840,2840,2840,0
|
|
20240422,094900,29983070,2840,2840,2840,2840,0
|
|
20240422,094800,29983070,2840,2840,2840,2840,1
|
|
20240422,094700,29980230,2840,2840,2840,2840,3
|
|
20240422,094600,29971710,2835,2840,2840,2835,102
|
|
20240422,094500,29682530,2840,2840,2840,2840,1
|
|
20240422,094400,29679690,2835,2835,2835,2835,0
|
|
20240422,094300,29679690,2835,2835,2835,2835,1241
|
|
20240422,094200,26161455,2835,2835,2835,2835,11
|
|
20240422,094100,26130270,2820,2840,2840,2820,35
|
|
20240422,094000,26031270,2840,2840,2840,2840,1
|
|
20240422,093900,26028430,2820,2840,2840,2820,254
|
|
20240422,093800,25311320,2840,2840,2840,2840,8
|
|
20240422,093700,25288600,2840,2830,2840,2830,1000
|
|
20240422,093600,22451185,2825,2825,2825,2825,0
|
|
20240422,093500,22451185,2825,2825,2825,2825,401
|
|
20240422,093400,21318360,2825,2825,2825,2825,0
|
|
20240422,093300,21318360,2825,2825,2825,2825,438
|
|
20240422,093200,20081010,2825,2825,2825,2825,1
|
|
20240422,093100,20078185,2825,2830,2830,2825,332
|
|
20240422,093000,19138630,2835,2835,2835,2835,524
|
|
20240422,092900,17653090,2845,2845,2845,2835,75
|
|
20240422,092800,17439725,2845,2845,2845,2845,0
|
|
20240422,092700,17439725,2845,2845,2845,2845,0
|
|
20240422,092600,17439725,2845,2845,2845,2845,1
|
|
20240422,092500,17436880,2845,2840,2845,2840,336
|
|
20240422,092400,16482600,2840,2840,2840,2840,904
|
|
20240422,092300,13915240,2840,2840,2840,2840,10
|
|
20240422,092200,13886840,2835,2835,2835,2835,100
|
|
20240422,092100,13603340,2835,2835,2835,2835,0
|
|
20240422,092000,13603340,2835,2835,2835,2835,0
|
|
20240422,091900,13603340,2835,2835,2835,2835,0
|
|
20240422,091800,13603340,2835,2835,2835,2835,211
|
|
20240422,091700,13005155,2830,2830,2830,2830,0
|
|
20240422,091600,13005155,2830,2830,2830,2830,474
|
|
20240422,091500,11663735,2830,2830,2830,2830,500
|
|
20240422,091400,10248735,2825,2825,2825,2825,5
|
|
20240422,091300,10234610,2830,2830,2830,2830,19
|
|
20240422,091200,10180840,2830,2840,2840,2830,38
|
|
20240422,091100,10072950,2840,2840,2840,2840,0
|
|
20240422,091000,10072950,2840,2840,2840,2840,17
|
|
20240422,090900,10024670,2840,2840,2840,2840,96
|
|
20240422,090800,9752030,2840,2840,2840,2840,119
|
|
20240422,090700,9414070,2840,2840,2840,2840,0
|
|
20240422,090600,9414070,2840,2840,2840,2840,1800
|
|
20240422,090500,4302070,2840,2840,2840,2840,82
|
|
20240422,090400,4069190,2840,2820,2870,2820,1315
|
|
20240422,090300,311725,2820,2820,2820,2820,8
|
|
20240422,090200,289165,2815,2815,2815,2815,0
|
|
20240422,090100,289165,2815,2815,2815,2815,0
|
|
20240422,090000,289165,2815,2805,2815,2805,103
|