599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,185600,163976640,2815,2815,2815,2815,1689
|
|
20240426,185500,163976640,2815,2815,2815,2815,0
|
|
20240426,185400,163976640,2815,2815,2815,2815,0
|
|
20240426,185300,163976640,2815,2815,2815,2815,0
|
|
20240426,185200,163976640,2815,2815,2815,2815,0
|
|
20240426,185100,163976640,2815,2815,2815,2815,0
|
|
20240426,185000,163976640,2815,2815,2815,2815,0
|
|
20240426,184900,163976640,2815,2815,2815,2815,0
|
|
20240426,184800,163976640,2815,2815,2815,2815,0
|
|
20240426,184700,163976640,2815,2815,2815,2815,0
|
|
20240426,184600,163976640,2815,2815,2815,2815,0
|
|
20240426,184500,163976640,2815,2815,2815,2815,0
|
|
20240426,184400,163976640,2815,2815,2815,2815,0
|
|
20240426,184300,163976640,2815,2815,2815,2815,0
|
|
20240426,184200,163976640,2815,2815,2815,2815,0
|
|
20240426,184100,163976640,2815,2815,2815,2815,0
|
|
20240426,184000,163976640,2815,2815,2815,2815,0
|
|
20240426,183900,163976640,2815,2815,2815,2815,0
|
|
20240426,183800,163976640,2815,2815,2815,2815,0
|
|
20240426,183700,163976640,2815,2815,2815,2815,0
|
|
20240426,183600,163976640,2815,2815,2815,2815,0
|
|
20240426,183500,163976640,2815,2815,2815,2815,0
|
|
20240426,183400,163976640,2815,2815,2815,2815,0
|
|
20240426,183300,163976640,2815,2815,2815,2815,0
|
|
20240426,183200,163976640,2815,2815,2815,2815,0
|
|
20240426,183100,163976640,2815,2815,2815,2815,0
|
|
20240426,183000,163976640,2815,2815,2815,2815,0
|
|
20240426,182900,163976640,2815,2815,2815,2815,0
|
|
20240426,182800,163976640,2815,2815,2815,2815,0
|
|
20240426,182700,163976640,2815,2815,2815,2815,0
|
|
20240426,182600,163976640,2815,2815,2815,2815,1689
|
|
20240426,182500,163976640,2815,2815,2815,2815,0
|
|
20240426,182400,163976640,2815,2815,2815,2815,0
|
|
20240426,182300,163976640,2815,2815,2815,2815,0
|
|
20240426,182200,163976640,2815,2815,2815,2815,0
|
|
20240426,182100,163976640,2815,2815,2815,2815,0
|
|
20240426,182000,163976640,2815,2815,2815,2815,0
|
|
20240426,181900,163976640,2815,2815,2815,2815,0
|
|
20240426,181800,163976640,2815,2815,2815,2815,0
|
|
20240426,181700,163976640,2815,2815,2815,2815,0
|
|
20240426,181600,163976640,2815,2815,2815,2815,0
|
|
20240426,181500,163976640,2815,2815,2815,2815,0
|
|
20240426,181400,163976640,2815,2815,2815,2815,0
|
|
20240426,181300,163976640,2815,2815,2815,2815,0
|
|
20240426,181200,163976640,2815,2815,2815,2815,0
|
|
20240426,181100,163976640,2815,2815,2815,2815,0
|
|
20240426,181000,163976640,2815,2815,2815,2815,0
|
|
20240426,180900,163976640,2815,2815,2815,2815,0
|
|
20240426,180800,163976640,2815,2815,2815,2815,0
|
|
20240426,180700,163976640,2815,2815,2815,2815,0
|
|
20240426,180600,163976640,2815,2815,2815,2815,0
|
|
20240426,180500,163976640,2815,2815,2815,2815,0
|
|
20240426,180400,163976640,2815,2815,2815,2815,0
|
|
20240426,180300,163976640,2815,2815,2815,2815,0
|
|
20240426,180200,163976640,2815,2815,2815,2815,0
|
|
20240426,180100,163976640,2815,2815,2815,2815,0
|
|
20240426,180000,163976640,2815,2815,2815,2815,0
|
|
20240426,175900,163976640,2815,2815,2815,2815,0
|
|
20240426,175800,163976640,2815,2815,2815,2815,0
|
|
20240426,175700,163976640,2815,2815,2815,2815,0
|
|
20240426,175600,163976640,2815,2815,2815,2815,1689
|
|
20240426,175500,163976640,2815,2815,2815,2815,0
|
|
20240426,175400,163976640,2815,2815,2815,2815,0
|
|
20240426,175300,163976640,2815,2815,2815,2815,0
|
|
20240426,175200,163976640,2815,2815,2815,2815,0
|
|
20240426,175100,163976640,2815,2815,2815,2815,0
|
|
20240426,175000,163976640,2815,2815,2815,2815,0
|
|
20240426,174900,163976640,2815,2815,2815,2815,0
|
|
20240426,174800,163976640,2815,2815,2815,2815,0
|
|
20240426,174700,163976640,2815,2815,2815,2815,0
|
|
20240426,174600,163976640,2815,2815,2815,2815,0
|
|
20240426,174500,163976640,2815,2815,2815,2815,0
|
|
20240426,174400,163976640,2815,2815,2815,2815,0
|
|
20240426,174300,163976640,2815,2815,2815,2815,0
|
|
20240426,174200,163976640,2815,2815,2815,2815,0
|
|
20240426,174100,163976640,2815,2815,2815,2815,0
|
|
20240426,174000,163976640,2815,2815,2815,2815,0
|
|
20240426,173900,163976640,2815,2815,2815,2815,0
|
|
20240426,173800,163976640,2815,2815,2815,2815,0
|
|
20240426,173700,163976640,2815,2815,2815,2815,0
|
|
20240426,173600,163976640,2815,2815,2815,2815,0
|
|
20240426,173500,163976640,2815,2815,2815,2815,0
|
|
20240426,173400,163976640,2815,2815,2815,2815,0
|
|
20240426,173300,163976640,2815,2815,2815,2815,0
|
|
20240426,173200,163976640,2815,2815,2815,2815,0
|
|
20240426,173100,163976640,2815,2815,2815,2815,0
|
|
20240426,173000,163976640,2815,2815,2815,2815,0
|
|
20240426,172900,163976640,2815,2815,2815,2815,0
|
|
20240426,172800,163976640,2815,2815,2815,2815,0
|
|
20240426,172700,163976640,2815,2815,2815,2815,0
|
|
20240426,172600,163976640,2815,2815,2815,2815,1689
|
|
20240426,172500,163976640,2815,2815,2815,2815,0
|
|
20240426,172400,163976640,2815,2815,2815,2815,0
|
|
20240426,172300,163976640,2815,2815,2815,2815,0
|
|
20240426,172200,163976640,2815,2815,2815,2815,0
|
|
20240426,172100,163976640,2815,2815,2815,2815,0
|
|
20240426,172000,163976640,2815,2815,2815,2815,0
|
|
20240426,171900,163976640,2815,2815,2815,2815,0
|
|
20240426,171800,163976640,2815,2815,2815,2815,0
|
|
20240426,171700,163976640,2815,2815,2815,2815,0
|
|
20240426,171600,163976640,2815,2815,2815,2815,0
|
|
20240426,171500,163976640,2815,2815,2815,2815,0
|
|
20240426,171400,163976640,2815,2815,2815,2815,0
|
|
20240426,171300,163976640,2815,2815,2815,2815,0
|
|
20240426,171200,163976640,2815,2815,2815,2815,0
|
|
20240426,171100,163976640,2815,2815,2815,2815,0
|
|
20240426,171000,163976640,2815,2815,2815,2815,0
|
|
20240426,170900,163976640,2815,2815,2815,2815,0
|
|
20240426,170800,163976640,2815,2815,2815,2815,0
|
|
20240426,170700,163976640,2815,2815,2815,2815,0
|
|
20240426,170600,163976640,2815,2815,2815,2815,0
|
|
20240426,170500,163976640,2815,2815,2815,2815,0
|
|
20240426,170400,163976640,2815,2815,2815,2815,0
|
|
20240426,170300,163976640,2815,2815,2815,2815,0
|
|
20240426,170200,163976640,2815,2815,2815,2815,0
|
|
20240426,170100,163976640,2815,2815,2815,2815,0
|
|
20240426,170000,163976640,2815,2815,2815,2815,0
|
|
20240426,165900,163976640,2815,2815,2815,2815,0
|
|
20240426,165800,163976640,2815,2815,2815,2815,0
|
|
20240426,165700,163976640,2815,2815,2815,2815,0
|
|
20240426,165600,163976640,2815,2815,2815,2815,1689
|
|
20240426,165500,163976640,2815,2815,2815,2815,0
|
|
20240426,165400,163976640,2815,2815,2815,2815,0
|
|
20240426,165300,163976640,2815,2815,2815,2815,0
|
|
20240426,165200,163976640,2815,2815,2815,2815,0
|
|
20240426,165100,163976640,2815,2815,2815,2815,0
|
|
20240426,165000,163976640,2815,2815,2815,2815,0
|
|
20240426,164900,163976640,2815,2815,2815,2815,0
|
|
20240426,164800,163976640,2815,2815,2815,2815,0
|
|
20240426,164700,163976640,2815,2815,2815,2815,0
|
|
20240426,164600,163976640,2815,2815,2815,2815,0
|
|
20240426,164500,163976640,2815,2815,2815,2815,0
|
|
20240426,164400,163976640,2815,2815,2815,2815,0
|
|
20240426,164300,163976640,2815,2815,2815,2815,0
|
|
20240426,164200,163976640,2815,2815,2815,2815,0
|
|
20240426,164100,163976640,2815,2815,2815,2815,0
|
|
20240426,164000,163976640,2815,2815,2815,2815,0
|
|
20240426,163900,163976640,2815,2815,2815,2815,0
|
|
20240426,163800,163976640,2815,2815,2815,2815,0
|
|
20240426,163700,163976640,2815,2815,2815,2815,0
|
|
20240426,163600,163976640,2815,2815,2815,2815,0
|
|
20240426,163500,163976640,2815,2815,2815,2815,0
|
|
20240426,163400,163976640,2815,2815,2815,2815,0
|
|
20240426,163300,163976640,2815,2815,2815,2815,0
|
|
20240426,163200,163976640,2815,2815,2815,2815,0
|
|
20240426,163100,163976640,2815,2815,2815,2815,0
|
|
20240426,163000,163976640,2815,2815,2815,2815,0
|
|
20240426,162900,163976640,2815,2815,2815,2815,0
|
|
20240426,162800,163976640,2815,2815,2815,2815,0
|
|
20240426,162700,163976640,2815,2815,2815,2815,0
|
|
20240426,162600,163976640,2815,2815,2815,2815,1689
|
|
20240426,162500,163976640,2815,2815,2815,2815,0
|
|
20240426,162400,163976640,2815,2815,2815,2815,0
|
|
20240426,162300,163976640,2815,2815,2815,2815,0
|
|
20240426,162200,163976640,2815,2815,2815,2815,0
|
|
20240426,162100,163976640,2815,2815,2815,2815,0
|
|
20240426,162000,163976640,2815,2815,2815,2815,0
|
|
20240426,161900,163976640,2815,2815,2815,2815,0
|
|
20240426,161800,163976640,2815,2815,2815,2815,0
|
|
20240426,161700,163976640,2815,2815,2815,2815,0
|
|
20240426,161600,163976640,2815,2815,2815,2815,0
|
|
20240426,161500,163976640,2815,2815,2815,2815,0
|
|
20240426,161400,163976640,2815,2815,2815,2815,0
|
|
20240426,161300,163976640,2815,2815,2815,2815,0
|
|
20240426,161200,163976640,2815,2815,2815,2815,0
|
|
20240426,161100,163976640,2815,2815,2815,2815,0
|
|
20240426,161000,163976640,2815,2815,2815,2815,0
|
|
20240426,160900,163976640,2815,2815,2815,2815,0
|
|
20240426,160800,163976640,2815,2815,2815,2815,0
|
|
20240426,160700,163976640,2815,2815,2815,2815,0
|
|
20240426,160600,163976640,2815,2815,2815,2815,0
|
|
20240426,160500,163976640,2815,2815,2815,2815,0
|
|
20240426,160400,163976640,2815,2815,2815,2815,0
|
|
20240426,160300,163976640,2815,2815,2815,2815,0
|
|
20240426,160200,163976640,2815,2815,2815,2815,0
|
|
20240426,160100,163976640,2815,2815,2815,2815,0
|
|
20240426,160000,163976640,2815,2815,2815,2815,0
|
|
20240426,155900,163976640,2815,2815,2815,2815,0
|
|
20240426,155800,163976640,2815,2815,2815,2815,0
|
|
20240426,155700,163976640,2815,2815,2815,2815,0
|
|
20240426,155600,163976640,2815,2815,2815,2815,1689
|
|
20240426,155500,163976640,2815,2815,2815,2815,0
|
|
20240426,155400,163976640,2815,2815,2815,2815,0
|
|
20240426,155300,163976640,2815,2815,2815,2815,0
|
|
20240426,155200,163976640,2815,2815,2815,2815,0
|
|
20240426,155100,163976640,2815,2815,2815,2815,0
|
|
20240426,155000,163976640,2815,2815,2815,2815,0
|
|
20240426,154900,163976640,2815,2815,2815,2815,0
|
|
20240426,154800,163976640,2815,2815,2815,2815,0
|
|
20240426,154700,163976640,2815,2815,2815,2815,0
|
|
20240426,154600,163976640,2815,2815,2815,2815,0
|
|
20240426,154500,163976640,2815,2815,2815,2815,0
|
|
20240426,154400,163976640,2815,2815,2815,2815,0
|
|
20240426,154300,163976640,2815,2815,2815,2815,0
|
|
20240426,154200,163976640,2815,2815,2815,2815,0
|
|
20240426,154100,163976640,2815,2815,2815,2815,0
|
|
20240426,154000,163976640,2815,2815,2815,2815,0
|
|
20240426,153900,163976640,2815,2815,2815,2815,0
|
|
20240426,153800,163976640,2815,2815,2815,2815,0
|
|
20240426,153700,163976640,2815,2815,2815,2815,0
|
|
20240426,153600,163976640,2815,2815,2815,2815,0
|
|
20240426,153500,163976640,2815,2815,2815,2815,0
|
|
20240426,153400,163976640,2815,2815,2815,2815,0
|
|
20240426,153300,163976640,2815,2815,2815,2815,0
|
|
20240426,153200,163976640,2815,2815,2815,2815,0
|
|
20240426,153100,163976640,2815,2815,2815,2815,0
|
|
20240426,153000,163976640,2815,2815,2815,2815,1689
|
|
20240426,152900,159222105,2825,2825,2825,2825,0
|
|
20240426,152800,159222105,2825,2825,2825,2825,0
|
|
20240426,152700,159222105,2825,2825,2825,2825,0
|
|
20240426,152600,159222105,2825,2825,2825,2825,0
|
|
20240426,152500,159222105,2825,2825,2825,2825,0
|
|
20240426,152400,159222105,2825,2825,2825,2825,0
|
|
20240426,152300,159222105,2825,2825,2825,2825,0
|
|
20240426,152200,159222105,2825,2825,2825,2825,0
|
|
20240426,152100,159222105,2825,2825,2825,2825,0
|
|
20240426,152000,159222105,2825,2825,2825,2825,0
|
|
20240426,151900,159222105,2825,2825,2825,2825,3
|
|
20240426,151800,159213630,2825,2820,2825,2820,81
|
|
20240426,151700,158984820,2825,2805,2825,2805,9
|
|
20240426,151600,158959495,2805,2815,2815,2805,11
|
|
20240426,151500,158928620,2820,2825,2825,2820,5096
|
|
20240426,151400,144556740,2825,2820,2825,2820,19
|
|
20240426,151300,144503095,2820,2825,2825,2820,50
|
|
20240426,151200,144361880,2820,2800,2825,2800,943
|
|
20240426,151100,141699175,2800,2800,2815,2800,461
|
|
20240426,151000,140406315,2800,2800,2800,2800,177
|
|
20240426,150900,139910715,2800,2815,2815,2800,7600
|
|
20240426,150800,118606735,2815,2815,2815,2815,0
|
|
20240426,150700,118606735,2815,2820,2820,2815,1589
|
|
20240426,150600,114133015,2820,2820,2820,2820,21
|
|
20240426,150500,114073795,2820,2820,2820,2820,0
|
|
20240426,150400,114073795,2820,2820,2820,2820,345
|
|
20240426,150300,113100895,2820,2820,2820,2820,0
|
|
20240426,150200,113100895,2820,2820,2820,2820,394
|
|
20240426,150100,111989815,2825,2820,2825,2820,318
|
|
20240426,150000,111092965,2825,2825,2825,2825,778
|
|
20240426,145900,108895115,2825,2825,2825,2825,25
|
|
20240426,145800,108824490,2820,2820,2820,2820,0
|
|
20240426,145700,108824490,2820,2820,2820,2820,504
|
|
20240426,145600,107403210,2820,2820,2820,2820,0
|
|
20240426,145500,107403210,2820,2820,2820,2820,0
|
|
20240426,145400,107403210,2820,2825,2825,2820,1131
|
|
20240426,145300,104210345,2825,2825,2825,2825,0
|
|
20240426,145200,104210345,2825,2825,2825,2825,1
|
|
20240426,145100,104207520,2830,2830,2830,2830,0
|
|
20240426,145000,104207520,2830,2830,2830,2830,20
|
|
20240426,144900,104150920,2830,2830,2830,2830,0
|
|
20240426,144800,104150920,2830,2830,2830,2830,200
|
|
20240426,144700,103584920,2830,2830,2830,2830,0
|
|
20240426,144600,103584920,2830,2830,2830,2830,12
|
|
20240426,144500,103550960,2830,2830,2830,2830,0
|
|
20240426,144400,103550960,2830,2830,2830,2830,1
|
|
20240426,144300,103548130,2830,2830,2830,2830,0
|
|
20240426,144200,103548130,2830,2830,2830,2830,0
|
|
20240426,144100,103548130,2830,2830,2830,2830,0
|
|
20240426,144000,103548130,2830,2830,2830,2830,0
|
|
20240426,143900,103548130,2830,2830,2830,2830,0
|
|
20240426,143800,103548130,2830,2830,2830,2830,0
|
|
20240426,143700,103548130,2830,2830,2830,2830,27
|
|
20240426,143600,103471720,2830,2830,2830,2830,0
|
|
20240426,143500,103471720,2830,2830,2830,2830,1
|
|
20240426,143400,103468890,2830,2830,2830,2830,0
|
|
20240426,143300,103468890,2830,2830,2830,2830,35
|
|
20240426,143200,103369840,2830,2830,2830,2830,2
|
|
20240426,143100,103364180,2830,2830,2830,2830,0
|
|
20240426,143000,103364180,2830,2830,2830,2830,0
|
|
20240426,142900,103364180,2830,2830,2830,2830,0
|
|
20240426,142800,103364180,2830,2830,2830,2830,60
|
|
20240426,142700,103194380,2830,2830,2830,2830,65
|
|
20240426,142600,103010430,2830,2830,2830,2830,156
|
|
20240426,142500,102568950,2830,2830,2830,2830,122
|
|
20240426,142400,102223690,2830,2830,2830,2830,0
|
|
20240426,142300,102223690,2830,2830,2830,2830,0
|
|
20240426,142200,102223690,2830,2830,2830,2830,52
|
|
20240426,142100,102076530,2830,2830,2830,2830,93
|
|
20240426,142000,101813340,2830,2830,2830,2830,0
|
|
20240426,141900,101813340,2830,2830,2830,2830,0
|
|
20240426,141800,101813340,2830,2830,2830,2830,15
|
|
20240426,141700,101770890,2830,2830,2830,2830,0
|
|
20240426,141600,101770890,2830,2830,2830,2830,0
|
|
20240426,141500,101770890,2830,2830,2830,2830,0
|
|
20240426,141400,101770890,2830,2830,2830,2830,0
|
|
20240426,141300,101770890,2830,2830,2830,2830,0
|
|
20240426,141200,101770890,2830,2830,2830,2830,0
|
|
20240426,141100,101770890,2830,2830,2830,2830,0
|
|
20240426,141000,101770890,2830,2830,2830,2830,0
|
|
20240426,140900,101770890,2830,2830,2830,2830,3
|
|
20240426,140800,101762400,2830,2830,2830,2830,0
|
|
20240426,140700,101762400,2830,2830,2830,2830,0
|
|
20240426,140600,101762400,2830,2830,2830,2830,0
|
|
20240426,140500,101762400,2830,2830,2830,2830,0
|
|
20240426,140400,101762400,2830,2830,2830,2830,0
|
|
20240426,140300,101762400,2830,2830,2830,2830,0
|
|
20240426,140200,101762400,2830,2830,2830,2830,0
|
|
20240426,140100,101762400,2830,2815,2830,2815,763
|
|
20240426,140000,99614525,2820,2825,2825,2820,1239
|
|
20240426,135900,96116395,2830,2830,2830,2830,0
|
|
20240426,135800,96116395,2830,2830,2830,2830,0
|
|
20240426,135700,96116395,2830,2830,2830,2830,0
|
|
20240426,135600,96116395,2830,2830,2830,2830,0
|
|
20240426,135500,96116395,2830,2830,2830,2830,0
|
|
20240426,135400,96116395,2830,2830,2830,2830,0
|
|
20240426,135300,96116395,2830,2830,2830,2830,1
|
|
20240426,135200,96113565,2825,2825,2825,2825,11
|
|
20240426,135100,96082490,2830,2830,2830,2830,0
|
|
20240426,135000,96082490,2830,2830,2830,2830,0
|
|
20240426,134900,96082490,2830,2830,2830,2830,0
|
|
20240426,134800,96082490,2830,2830,2830,2830,0
|
|
20240426,134700,96082490,2830,2830,2830,2830,0
|
|
20240426,134600,96082490,2830,2830,2830,2830,0
|
|
20240426,134500,96082490,2830,2830,2830,2830,0
|
|
20240426,134400,96082490,2830,2830,2830,2830,0
|
|
20240426,134300,96082490,2830,2830,2830,2830,0
|
|
20240426,134200,96082490,2830,2830,2830,2830,3
|
|
20240426,134100,96074000,2835,2830,2835,2830,18
|
|
20240426,134000,96022995,2830,2830,2830,2830,202
|
|
20240426,133900,95451335,2830,2830,2830,2830,2
|
|
20240426,133800,95445675,2820,2820,2820,2820,0
|
|
20240426,133700,95445675,2820,2820,2820,2820,0
|
|
20240426,133600,95445675,2820,2820,2820,2820,150
|
|
20240426,133500,95022675,2820,2820,2820,2820,0
|
|
20240426,133400,95022675,2820,2820,2820,2820,0
|
|
20240426,133300,95022675,2820,2820,2820,2820,0
|
|
20240426,133200,95022675,2820,2820,2820,2820,210
|
|
20240426,133100,94430475,2820,2820,2820,2820,250
|
|
20240426,133000,93725475,2820,2820,2820,2820,0
|
|
20240426,132900,93725475,2820,2820,2820,2820,0
|
|
20240426,132800,93725475,2820,2820,2820,2820,500
|
|
20240426,132700,92315475,2820,2820,2820,2820,0
|
|
20240426,132600,92315475,2820,2820,2820,2820,1
|
|
20240426,132500,92312655,2820,2820,2820,2820,0
|
|
20240426,132400,92312655,2820,2820,2820,2820,11
|
|
20240426,132300,92281635,2820,2820,2820,2820,606
|
|
20240426,132200,90572715,2825,2825,2825,2825,1
|
|
20240426,132100,90569890,2825,2825,2825,2825,110
|
|
20240426,132000,90259140,2830,2830,2830,2830,0
|
|
20240426,131900,90259140,2830,2825,2830,2825,1885
|
|
20240426,131800,84929590,2830,2830,2830,2830,0
|
|
20240426,131700,84929590,2830,2830,2830,2830,373
|
|
20240426,131600,83874000,2830,2830,2830,2830,0
|
|
20240426,131500,83874000,2830,2830,2830,2830,0
|
|
20240426,131400,83874000,2830,2830,2830,2830,0
|
|
20240426,131300,83874000,2830,2830,2830,2830,0
|
|
20240426,131200,83874000,2830,2830,2830,2830,0
|
|
20240426,131100,83874000,2830,2830,2830,2830,90
|
|
20240426,131000,83619300,2830,2830,2830,2830,0
|
|
20240426,130900,83619300,2830,2825,2830,2825,503
|
|
20240426,130800,82198310,2825,2825,2825,2825,1001
|
|
20240426,130700,79370485,2830,2830,2830,2830,0
|
|
20240426,130600,79370485,2830,2830,2830,2830,0
|
|
20240426,130500,79370485,2830,2830,2830,2830,0
|
|
20240426,130400,79370485,2830,2830,2830,2830,0
|
|
20240426,130300,79370485,2830,2830,2830,2830,10
|
|
20240426,130200,79342185,2830,2830,2830,2830,1
|
|
20240426,130100,79339355,2830,2830,2830,2830,7
|
|
20240426,130000,79319545,2830,2830,2830,2830,0
|
|
20240426,125900,79319545,2830,2830,2830,2830,0
|
|
20240426,125800,79319545,2830,2830,2830,2830,3
|
|
20240426,125700,79311055,2830,2830,2830,2830,0
|
|
20240426,125600,79311055,2830,2830,2830,2830,0
|
|
20240426,125500,79311055,2830,2830,2830,2830,0
|
|
20240426,125400,79311055,2830,2830,2830,2830,0
|
|
20240426,125300,79311055,2830,2830,2830,2830,0
|
|
20240426,125200,79311055,2830,2830,2830,2830,0
|
|
20240426,125100,79311055,2830,2830,2830,2830,0
|
|
20240426,125000,79311055,2830,2830,2830,2830,0
|
|
20240426,124900,79311055,2830,2830,2830,2830,0
|
|
20240426,124800,79311055,2830,2830,2830,2830,0
|
|
20240426,124700,79311055,2830,2830,2830,2830,130
|
|
20240426,124600,78943155,2830,2830,2830,2830,0
|
|
20240426,124500,78943155,2830,2830,2830,2830,0
|
|
20240426,124400,78943155,2830,2830,2830,2830,0
|
|
20240426,124300,78943155,2830,2830,2830,2830,0
|
|
20240426,124200,78943155,2830,2830,2830,2830,0
|
|
20240426,124100,78943155,2830,2830,2830,2830,45
|
|
20240426,124000,78815805,2830,2830,2830,2830,44
|
|
20240426,123900,78691285,2830,2830,2830,2830,592
|
|
20240426,123800,77015925,2825,2825,2825,2825,0
|
|
20240426,123700,77015925,2825,2825,2825,2825,252
|
|
20240426,123600,76304025,2825,2825,2825,2825,0
|
|
20240426,123500,76304025,2825,2825,2825,2825,0
|
|
20240426,123400,76304025,2825,2825,2825,2825,0
|
|
20240426,123300,76304025,2825,2825,2825,2825,0
|
|
20240426,123200,76304025,2825,2825,2825,2825,0
|
|
20240426,123100,76304025,2825,2825,2825,2825,0
|
|
20240426,123000,76304025,2825,2825,2825,2825,0
|
|
20240426,122900,76304025,2825,2825,2825,2825,0
|
|
20240426,122800,76304025,2825,2825,2825,2825,0
|
|
20240426,122700,76304025,2825,2825,2825,2825,0
|
|
20240426,122600,76304025,2825,2825,2825,2825,0
|
|
20240426,122500,76304025,2825,2825,2825,2825,0
|
|
20240426,122400,76304025,2825,2825,2825,2825,46
|
|
20240426,122300,76174075,2825,2825,2825,2825,0
|
|
20240426,122200,76174075,2825,2825,2825,2825,0
|
|
20240426,122100,76174075,2825,2825,2825,2825,1
|
|
20240426,122000,76171250,2825,2825,2825,2825,100
|
|
20240426,121900,75888750,2825,2830,2830,2825,1008
|
|
20240426,121800,73037400,2830,2830,2830,2830,0
|
|
20240426,121700,73037400,2830,2830,2830,2830,835
|
|
20240426,121600,70674350,2830,2830,2830,2830,0
|
|
20240426,121500,70674350,2830,2830,2830,2830,0
|
|
20240426,121400,70674350,2830,2830,2830,2830,118
|
|
20240426,121300,70340410,2820,2820,2820,2820,0
|
|
20240426,121200,70340410,2820,2820,2820,2820,0
|
|
20240426,121100,70340410,2820,2820,2820,2820,0
|
|
20240426,121000,70340410,2820,2820,2820,2820,0
|
|
20240426,120900,70340410,2820,2820,2820,2820,0
|
|
20240426,120800,70340410,2820,2820,2820,2820,0
|
|
20240426,120700,70340410,2820,2820,2820,2820,0
|
|
20240426,120600,70340410,2820,2820,2820,2820,125
|
|
20240426,120500,69987910,2820,2820,2820,2820,55
|
|
20240426,120400,69832810,2820,2820,2820,2820,346
|
|
20240426,120300,68857090,2820,2820,2820,2820,200
|
|
20240426,120200,68293090,2820,2820,2820,2820,300
|
|
20240426,120100,67447090,2820,2820,2820,2820,22
|
|
20240426,120000,67385050,2820,2830,2830,2820,185
|
|
20240426,115900,66863235,2830,2825,2830,2825,3
|
|
20240426,115800,66854750,2830,2830,2830,2830,0
|
|
20240426,115700,66854750,2830,2830,2830,2830,0
|
|
20240426,115600,66854750,2830,2830,2830,2830,1
|
|
20240426,115500,66851920,2830,2830,2830,2830,0
|
|
20240426,115400,66851920,2830,2830,2830,2830,0
|
|
20240426,115300,66851920,2830,2830,2830,2830,1
|
|
20240426,115200,66849090,2825,2825,2825,2825,200
|
|
20240426,115100,66284090,2830,2830,2830,2830,0
|
|
20240426,115000,66284090,2830,2830,2830,2830,1
|
|
20240426,114900,66281260,2830,2830,2830,2830,0
|
|
20240426,114800,66281260,2830,2830,2830,2830,0
|
|
20240426,114700,66281260,2830,2830,2830,2830,1
|
|
20240426,114600,66278430,2830,2830,2830,2830,0
|
|
20240426,114500,66278430,2830,2830,2830,2830,0
|
|
20240426,114400,66278430,2830,2830,2830,2830,101
|
|
20240426,114300,65992600,2830,2830,2830,2830,0
|
|
20240426,114200,65992600,2830,2830,2830,2830,0
|
|
20240426,114100,65992600,2830,2830,2830,2830,1
|
|
20240426,114000,65989770,2830,2830,2830,2830,0
|
|
20240426,113900,65989770,2830,2830,2830,2830,0
|
|
20240426,113800,65989770,2830,2830,2830,2830,1
|
|
20240426,113700,65986940,2830,2830,2830,2830,0
|
|
20240426,113600,65986940,2830,2830,2830,2830,0
|
|
20240426,113500,65986940,2830,2830,2830,2830,1
|
|
20240426,113400,65984110,2830,2830,2830,2830,0
|
|
20240426,113300,65984110,2830,2830,2830,2830,0
|
|
20240426,113200,65984110,2830,2830,2830,2830,1
|
|
20240426,113100,65981280,2830,2830,2830,2830,0
|
|
20240426,113000,65981280,2830,2830,2830,2830,94
|
|
20240426,112900,65715260,2835,2835,2835,2835,1
|
|
20240426,112800,65712425,2835,2835,2835,2835,0
|
|
20240426,112700,65712425,2835,2835,2835,2835,0
|
|
20240426,112600,65712425,2835,2835,2835,2835,1
|
|
20240426,112500,65709590,2835,2835,2835,2835,0
|
|
20240426,112400,65709590,2835,2835,2835,2835,141
|
|
20240426,112300,65309855,2835,2835,2835,2835,1
|
|
20240426,112200,65307020,2835,2835,2835,2835,0
|
|
20240426,112100,65307020,2835,2835,2835,2835,0
|
|
20240426,112000,65307020,2835,2830,2835,2830,2
|
|
20240426,111900,65301355,2835,2835,2835,2835,0
|
|
20240426,111800,65301355,2835,2835,2835,2835,0
|
|
20240426,111700,65301355,2835,2835,2835,2835,1
|
|
20240426,111600,65298520,2830,2830,2830,2830,5
|
|
20240426,111500,65284370,2835,2835,2835,2835,0
|
|
20240426,111400,65284370,2835,2835,2835,2835,1
|
|
20240426,111300,65281535,2835,2835,2835,2835,1
|
|
20240426,111200,65278700,2835,2835,2835,2835,5
|
|
20240426,111100,65264525,2835,2835,2835,2835,1
|
|
20240426,111000,65261690,2835,2835,2835,2835,0
|
|
20240426,110900,65261690,2835,2835,2835,2835,0
|
|
20240426,110800,65261690,2835,2835,2835,2835,1
|
|
20240426,110700,65258855,2835,2835,2835,2835,0
|
|
20240426,110600,65258855,2835,2835,2835,2835,0
|
|
20240426,110500,65258855,2835,2835,2835,2835,1
|
|
20240426,110400,65256020,2835,2835,2835,2835,0
|
|
20240426,110300,65256020,2835,2835,2835,2835,0
|
|
20240426,110200,65256020,2835,2835,2835,2835,1
|
|
20240426,110100,65253185,2815,2815,2815,2815,0
|
|
20240426,110000,65253185,2815,2815,2815,2815,0
|
|
20240426,105900,65253185,2815,2835,2835,2815,361
|
|
20240426,105800,64236950,2835,2835,2835,2835,0
|
|
20240426,105700,64236950,2835,2835,2835,2835,0
|
|
20240426,105600,64236950,2835,2835,2835,2835,1
|
|
20240426,105500,64234115,2830,2830,2830,2830,2
|
|
20240426,105400,64228455,2835,2835,2835,2835,0
|
|
20240426,105300,64228455,2835,2835,2835,2835,1
|
|
20240426,105200,64225620,2835,2835,2835,2835,0
|
|
20240426,105100,64225620,2835,2835,2835,2835,0
|
|
20240426,105000,64225620,2835,2835,2835,2835,1
|
|
20240426,104900,64222785,2835,2835,2835,2835,0
|
|
20240426,104800,64222785,2835,2835,2835,2835,0
|
|
20240426,104700,64222785,2835,2835,2835,2835,1
|
|
20240426,104600,64219950,2815,2815,2815,2815,2
|
|
20240426,104500,64214320,2810,2825,2825,2810,3000
|
|
20240426,104400,55751695,2840,2840,2840,2840,198
|
|
20240426,104300,55189375,2840,2840,2840,2840,254
|
|
20240426,104200,54468015,2840,2840,2840,2840,0
|
|
20240426,104100,54468015,2840,2840,2840,2840,1
|
|
20240426,104000,54465175,2840,2830,2840,2830,1172
|
|
20240426,103900,51143320,2830,2830,2830,2830,0
|
|
20240426,103800,51143320,2830,2830,2830,2830,24
|
|
20240426,103700,51075400,2830,2830,2830,2830,1
|
|
20240426,103600,51072570,2830,2830,2830,2830,0
|
|
20240426,103500,51072570,2830,2830,2830,2830,1
|
|
20240426,103400,51069740,2825,2825,2825,2825,39
|
|
20240426,103300,50959565,2825,2825,2825,2825,230
|
|
20240426,103200,50309815,2825,2830,2830,2825,19
|
|
20240426,103100,50256135,2830,2830,2830,2830,0
|
|
20240426,103000,50256135,2830,2830,2830,2830,0
|
|
20240426,102900,50256135,2830,2820,2830,2820,51
|
|
20240426,102800,50112305,2830,2830,2830,2830,0
|
|
20240426,102700,50112305,2830,2830,2830,2830,1
|
|
20240426,102600,50109475,2830,2830,2830,2830,1
|
|
20240426,102500,50106645,2820,2820,2820,2820,0
|
|
20240426,102400,50106645,2820,2830,2830,2820,375
|
|
20240426,102300,49047685,2830,2830,2830,2830,2
|
|
20240426,102200,49042025,2820,2820,2820,2820,4
|
|
20240426,102100,49030745,2830,2830,2830,2830,0
|
|
20240426,102000,49030745,2830,2830,2830,2830,441
|
|
20240426,101900,47782715,2830,2830,2830,2830,200
|
|
20240426,101800,47216715,2830,2830,2830,2830,0
|
|
20240426,101700,47216715,2830,2830,2830,2830,1
|
|
20240426,101600,47213885,2815,2815,2815,2815,0
|
|
20240426,101500,47213885,2815,2815,2815,2815,0
|
|
20240426,101400,47213885,2815,2815,2815,2815,0
|
|
20240426,101300,47213885,2815,2815,2815,2815,0
|
|
20240426,101200,47213885,2815,2815,2815,2815,0
|
|
20240426,101100,47213885,2815,2815,2815,2815,0
|
|
20240426,101000,47213885,2815,2815,2815,2815,0
|
|
20240426,100900,47213885,2815,2815,2815,2815,0
|
|
20240426,100800,47213885,2815,2815,2815,2815,419
|
|
20240426,100700,46034400,2830,2830,2830,2830,0
|
|
20240426,100600,46034400,2830,2830,2830,2830,0
|
|
20240426,100500,46034400,2830,2830,2830,2815,211
|
|
20240426,100400,45440215,2830,2830,2830,2830,10
|
|
20240426,100300,45411915,2820,2820,2820,2820,1
|
|
20240426,100200,45409095,2830,2830,2830,2830,1
|
|
20240426,100100,45406265,2815,2815,2815,2815,0
|
|
20240426,100000,45406265,2815,2815,2815,2815,143
|
|
20240426,095900,45003720,2815,2815,2815,2815,5
|
|
20240426,095800,44989645,2815,2815,2815,2815,1
|
|
20240426,095700,44986830,2815,2815,2815,2815,5
|
|
20240426,095600,44972755,2815,2815,2815,2815,0
|
|
20240426,095500,44972755,2815,2815,2815,2815,11
|
|
20240426,095400,44941790,2815,2815,2815,2815,136
|
|
20240426,095300,44558950,2815,2815,2815,2815,179
|
|
20240426,095200,44055065,2815,2815,2815,2815,1
|
|
20240426,095100,44052250,2820,2820,2820,2820,30
|
|
20240426,095000,43967650,2820,2815,2820,2815,307
|
|
20240426,094900,43102680,2815,2815,2815,2815,1
|
|
20240426,094800,43099865,2815,2815,2815,2815,70
|
|
20240426,094700,42902815,2810,2810,2810,2810,162
|
|
20240426,094600,42447595,2810,2810,2810,2810,0
|
|
20240426,094500,42447595,2810,2810,2810,2810,35
|
|
20240426,094400,42349245,2820,2820,2820,2820,17
|
|
20240426,094300,42301305,2820,2820,2820,2820,11
|
|
20240426,094200,42270285,2820,2820,2820,2820,5
|
|
20240426,094100,42256185,2820,2820,2820,2820,5
|
|
20240426,094000,42242085,2810,2810,2810,2810,0
|
|
20240426,093900,42242085,2810,2810,2810,2810,0
|
|
20240426,093800,42242085,2810,2810,2810,2810,2554
|
|
20240426,093700,35065345,2805,2825,2825,2805,215
|
|
20240426,093600,34460565,2840,2840,2840,2840,3
|
|
20240426,093500,34452045,2835,2820,2835,2820,1713
|
|
20240426,093400,29603000,2820,2820,2820,2820,0
|
|
20240426,093300,29603000,2820,2820,2820,2820,1
|
|
20240426,093200,29600180,2820,2820,2820,2820,27
|
|
20240426,093100,29524040,2820,2820,2820,2820,0
|
|
20240426,093000,29524040,2820,2820,2820,2820,30
|
|
20240426,092900,29439440,2820,2820,2820,2820,80
|
|
20240426,092800,29213840,2820,2820,2820,2820,1
|
|
20240426,092700,29211020,2805,2805,2805,2805,56
|
|
20240426,092600,29053940,2820,2820,2820,2820,0
|
|
20240426,092500,29053940,2820,2820,2820,2820,20
|
|
20240426,092400,28997540,2800,2800,2800,2800,0
|
|
20240426,092300,28997540,2800,2800,2800,2800,100
|
|
20240426,092200,28717540,2800,2825,2825,2800,5007
|
|
20240426,092100,14686080,2825,2825,2825,2825,300
|
|
20240426,092000,13838580,2825,2825,2825,2825,800
|
|
20240426,091900,11578580,2825,2825,2825,2825,924
|
|
20240426,091800,8968280,2830,2830,2830,2830,19
|
|
20240426,091700,8914510,2830,2830,2830,2830,51
|
|
20240426,091600,8770180,2825,2825,2825,2825,0
|
|
20240426,091500,8770180,2825,2830,2830,2825,346
|
|
20240426,091400,7791005,2830,2830,2830,2830,56
|
|
20240426,091300,7632525,2830,2830,2830,2830,1
|
|
20240426,091200,7629695,2830,2830,2830,2830,0
|
|
20240426,091100,7629695,2830,2830,2830,2830,0
|
|
20240426,091000,7629695,2830,2830,2830,2830,30
|
|
20240426,090900,7544795,2825,2825,2825,2825,0
|
|
20240426,090800,7544795,2825,2830,2830,2825,32
|
|
20240426,090700,7454240,2825,2835,2835,2825,502
|
|
20240426,090600,6036080,2820,2825,2825,2820,82
|
|
20240426,090500,5804435,2820,2830,2830,2820,53
|
|
20240426,090400,5654605,2835,2835,2835,2835,1000
|
|
20240426,090300,2819605,2835,2830,2835,2830,100
|
|
20240426,090200,2536175,2830,2825,2830,2825,600
|
|
20240426,090100,839675,2825,2830,2835,2825,104
|
|
20240426,090000,545225,2825,2825,2825,2825,193
|