599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185600,164351370,2830,2830,2830,2830,1029
|
|
20240430,185500,164351370,2830,2830,2830,2830,0
|
|
20240430,185400,164351370,2830,2830,2830,2830,0
|
|
20240430,185300,164351370,2830,2830,2830,2830,0
|
|
20240430,185200,164351370,2830,2830,2830,2830,0
|
|
20240430,185100,164351370,2830,2830,2830,2830,0
|
|
20240430,185000,164351370,2830,2830,2830,2830,0
|
|
20240430,184900,164351370,2830,2830,2830,2830,0
|
|
20240430,184800,164351370,2830,2830,2830,2830,0
|
|
20240430,184700,164351370,2830,2830,2830,2830,0
|
|
20240430,184600,164351370,2830,2830,2830,2830,0
|
|
20240430,184500,164351370,2830,2830,2830,2830,0
|
|
20240430,184400,164351370,2830,2830,2830,2830,0
|
|
20240430,184300,164351370,2830,2830,2830,2830,0
|
|
20240430,184200,164351370,2830,2830,2830,2830,0
|
|
20240430,184100,164351370,2830,2830,2830,2830,0
|
|
20240430,184000,164351370,2830,2830,2830,2830,0
|
|
20240430,183900,164351370,2830,2830,2830,2830,0
|
|
20240430,183800,164351370,2830,2830,2830,2830,0
|
|
20240430,183700,164351370,2830,2830,2830,2830,0
|
|
20240430,183600,164351370,2830,2830,2830,2830,0
|
|
20240430,183500,164351370,2830,2830,2830,2830,0
|
|
20240430,183400,164351370,2830,2830,2830,2830,0
|
|
20240430,183300,164351370,2830,2830,2830,2830,0
|
|
20240430,183200,164351370,2830,2830,2830,2830,0
|
|
20240430,183100,164351370,2830,2830,2830,2830,0
|
|
20240430,183000,164351370,2830,2830,2830,2830,0
|
|
20240430,182900,164351370,2830,2830,2830,2830,0
|
|
20240430,182800,164351370,2830,2830,2830,2830,0
|
|
20240430,182700,164351370,2830,2830,2830,2830,0
|
|
20240430,182600,164351370,2830,2830,2830,2830,1029
|
|
20240430,182500,164351370,2830,2830,2830,2830,0
|
|
20240430,182400,164351370,2830,2830,2830,2830,0
|
|
20240430,182300,164351370,2830,2830,2830,2830,0
|
|
20240430,182200,164351370,2830,2830,2830,2830,0
|
|
20240430,182100,164351370,2830,2830,2830,2830,0
|
|
20240430,182000,164351370,2830,2830,2830,2830,0
|
|
20240430,181900,164351370,2830,2830,2830,2830,0
|
|
20240430,181800,164351370,2830,2830,2830,2830,0
|
|
20240430,181700,164351370,2830,2830,2830,2830,0
|
|
20240430,181600,164351370,2830,2830,2830,2830,0
|
|
20240430,181500,164351370,2830,2830,2830,2830,0
|
|
20240430,181400,164351370,2830,2830,2830,2830,0
|
|
20240430,181300,164351370,2830,2830,2830,2830,0
|
|
20240430,181200,164351370,2830,2830,2830,2830,0
|
|
20240430,181100,164351370,2830,2830,2830,2830,0
|
|
20240430,181000,164351370,2830,2830,2830,2830,0
|
|
20240430,180900,164351370,2830,2830,2830,2830,0
|
|
20240430,180800,164351370,2830,2830,2830,2830,0
|
|
20240430,180700,164351370,2830,2830,2830,2830,0
|
|
20240430,180600,164351370,2830,2830,2830,2830,0
|
|
20240430,180500,164351370,2830,2830,2830,2830,0
|
|
20240430,180400,164351370,2830,2830,2830,2830,0
|
|
20240430,180300,164351370,2830,2830,2830,2830,0
|
|
20240430,180200,164351370,2830,2830,2830,2830,0
|
|
20240430,180100,164351370,2830,2830,2830,2830,0
|
|
20240430,180000,164351370,2830,2830,2830,2830,0
|
|
20240430,175900,164351370,2830,2830,2830,2830,0
|
|
20240430,175800,164351370,2830,2830,2830,2830,0
|
|
20240430,175700,164351370,2830,2830,2830,2830,0
|
|
20240430,175600,164351370,2830,2830,2830,2830,1029
|
|
20240430,175500,164351370,2830,2830,2830,2830,0
|
|
20240430,175400,164351370,2830,2830,2830,2830,0
|
|
20240430,175300,164351370,2830,2830,2830,2830,0
|
|
20240430,175200,164351370,2830,2830,2830,2830,0
|
|
20240430,175100,164351370,2830,2830,2830,2830,0
|
|
20240430,175000,164351370,2830,2830,2830,2830,0
|
|
20240430,174900,164351370,2830,2830,2830,2830,0
|
|
20240430,174800,164351370,2830,2830,2830,2830,0
|
|
20240430,174700,164351370,2830,2830,2830,2830,0
|
|
20240430,174600,164351370,2830,2830,2830,2830,0
|
|
20240430,174500,164351370,2830,2830,2830,2830,0
|
|
20240430,174400,164351370,2830,2830,2830,2830,0
|
|
20240430,174300,164351370,2830,2830,2830,2830,0
|
|
20240430,174200,164351370,2830,2830,2830,2830,0
|
|
20240430,174100,164351370,2830,2830,2830,2830,0
|
|
20240430,174000,164351370,2830,2830,2830,2830,0
|
|
20240430,173900,164351370,2830,2830,2830,2830,0
|
|
20240430,173800,164351370,2830,2830,2830,2830,0
|
|
20240430,173700,164351370,2830,2830,2830,2830,0
|
|
20240430,173600,164351370,2830,2830,2830,2830,0
|
|
20240430,173500,164351370,2830,2830,2830,2830,0
|
|
20240430,173400,164351370,2830,2830,2830,2830,0
|
|
20240430,173300,164351370,2830,2830,2830,2830,0
|
|
20240430,173200,164351370,2830,2830,2830,2830,0
|
|
20240430,173100,164351370,2830,2830,2830,2830,0
|
|
20240430,173000,164351370,2830,2830,2830,2830,0
|
|
20240430,172900,164351370,2830,2830,2830,2830,0
|
|
20240430,172800,164351370,2830,2830,2830,2830,0
|
|
20240430,172700,164351370,2830,2830,2830,2830,0
|
|
20240430,172600,164351370,2830,2830,2830,2830,1029
|
|
20240430,172500,164351370,2830,2830,2830,2830,0
|
|
20240430,172400,164351370,2830,2830,2830,2830,0
|
|
20240430,172300,164351370,2830,2830,2830,2830,0
|
|
20240430,172200,164351370,2830,2830,2830,2830,0
|
|
20240430,172100,164351370,2830,2830,2830,2830,0
|
|
20240430,172000,164351370,2830,2830,2830,2830,0
|
|
20240430,171900,164351370,2830,2830,2830,2830,0
|
|
20240430,171800,164351370,2830,2830,2830,2830,0
|
|
20240430,171700,164351370,2830,2830,2830,2830,0
|
|
20240430,171600,164351370,2830,2830,2830,2830,0
|
|
20240430,171500,164351370,2830,2830,2830,2830,0
|
|
20240430,171400,164351370,2830,2830,2830,2830,0
|
|
20240430,171300,164351370,2830,2830,2830,2830,0
|
|
20240430,171200,164351370,2830,2830,2830,2830,0
|
|
20240430,171100,164351370,2830,2830,2830,2830,0
|
|
20240430,171000,164351370,2830,2830,2830,2830,0
|
|
20240430,170900,164351370,2830,2830,2830,2830,0
|
|
20240430,170800,164351370,2830,2830,2830,2830,0
|
|
20240430,170700,164351370,2830,2830,2830,2830,0
|
|
20240430,170600,164351370,2830,2830,2830,2830,0
|
|
20240430,170500,164351370,2830,2830,2830,2830,0
|
|
20240430,170400,164351370,2830,2830,2830,2830,0
|
|
20240430,170300,164351370,2830,2830,2830,2830,0
|
|
20240430,170200,164351370,2830,2830,2830,2830,0
|
|
20240430,170100,164351370,2830,2830,2830,2830,0
|
|
20240430,170000,164351370,2830,2830,2830,2830,0
|
|
20240430,165900,164351370,2830,2830,2830,2830,0
|
|
20240430,165800,164351370,2830,2830,2830,2830,0
|
|
20240430,165700,164351370,2830,2830,2830,2830,0
|
|
20240430,165600,164351370,2830,2830,2830,2830,1029
|
|
20240430,165500,164351370,2830,2830,2830,2830,0
|
|
20240430,165400,164351370,2830,2830,2830,2830,0
|
|
20240430,165300,164351370,2830,2830,2830,2830,0
|
|
20240430,165200,164351370,2830,2830,2830,2830,0
|
|
20240430,165100,164351370,2830,2830,2830,2830,0
|
|
20240430,165000,164351370,2830,2830,2830,2830,0
|
|
20240430,164900,164351370,2830,2830,2830,2830,0
|
|
20240430,164800,164351370,2830,2830,2830,2830,0
|
|
20240430,164700,164351370,2830,2830,2830,2830,0
|
|
20240430,164600,164351370,2830,2830,2830,2830,0
|
|
20240430,164500,164351370,2830,2830,2830,2830,0
|
|
20240430,164400,164351370,2830,2830,2830,2830,0
|
|
20240430,164300,164351370,2830,2830,2830,2830,0
|
|
20240430,164200,164351370,2830,2830,2830,2830,0
|
|
20240430,164100,164351370,2830,2830,2830,2830,0
|
|
20240430,164000,164351370,2830,2830,2830,2830,0
|
|
20240430,163900,164351370,2830,2830,2830,2830,0
|
|
20240430,163800,164351370,2830,2830,2830,2830,0
|
|
20240430,163700,164351370,2830,2830,2830,2830,0
|
|
20240430,163600,164351370,2830,2830,2830,2830,0
|
|
20240430,163500,164351370,2830,2830,2830,2830,0
|
|
20240430,163400,164351370,2830,2830,2830,2830,0
|
|
20240430,163300,164351370,2830,2830,2830,2830,0
|
|
20240430,163200,164351370,2830,2830,2830,2830,0
|
|
20240430,163100,164351370,2830,2830,2830,2830,0
|
|
20240430,163000,164351370,2830,2830,2830,2830,0
|
|
20240430,162900,164351370,2830,2830,2830,2830,0
|
|
20240430,162800,164351370,2830,2830,2830,2830,0
|
|
20240430,162700,164351370,2830,2830,2830,2830,0
|
|
20240430,162600,164351370,2830,2830,2830,2830,1029
|
|
20240430,162500,164351370,2830,2830,2830,2830,0
|
|
20240430,162400,164351370,2830,2830,2830,2830,0
|
|
20240430,162300,164351370,2830,2830,2830,2830,0
|
|
20240430,162200,164351370,2830,2830,2830,2830,0
|
|
20240430,162100,164351370,2830,2830,2830,2830,0
|
|
20240430,162000,164351370,2830,2830,2830,2830,0
|
|
20240430,161900,164351370,2830,2830,2830,2830,0
|
|
20240430,161800,164351370,2830,2830,2830,2830,0
|
|
20240430,161700,164351370,2830,2830,2830,2830,0
|
|
20240430,161600,164351370,2830,2830,2830,2830,0
|
|
20240430,161500,164351370,2830,2830,2830,2830,0
|
|
20240430,161400,164351370,2830,2830,2830,2830,0
|
|
20240430,161300,164351370,2830,2830,2830,2830,0
|
|
20240430,161200,164351370,2830,2830,2830,2830,0
|
|
20240430,161100,164351370,2830,2830,2830,2830,0
|
|
20240430,161000,164351370,2830,2830,2830,2830,0
|
|
20240430,160900,164351370,2830,2830,2830,2830,0
|
|
20240430,160800,164351370,2830,2830,2830,2830,0
|
|
20240430,160700,164351370,2830,2830,2830,2830,0
|
|
20240430,160600,164351370,2830,2830,2830,2830,0
|
|
20240430,160500,164351370,2830,2830,2830,2830,0
|
|
20240430,160400,164351370,2830,2830,2830,2830,0
|
|
20240430,160300,164351370,2830,2830,2830,2830,0
|
|
20240430,160200,164351370,2830,2830,2830,2830,0
|
|
20240430,160100,164351370,2830,2830,2830,2830,0
|
|
20240430,160000,164351370,2830,2830,2830,2830,0
|
|
20240430,155900,164351370,2830,2830,2830,2830,0
|
|
20240430,155800,164351370,2830,2830,2830,2830,0
|
|
20240430,155700,164351370,2830,2830,2830,2830,0
|
|
20240430,155600,164351370,2830,2830,2830,2830,1029
|
|
20240430,155500,164351370,2830,2830,2830,2830,0
|
|
20240430,155400,164351370,2830,2830,2830,2830,0
|
|
20240430,155300,164351370,2830,2830,2830,2830,0
|
|
20240430,155200,164351370,2830,2830,2830,2830,0
|
|
20240430,155100,164351370,2830,2830,2830,2830,0
|
|
20240430,155000,164351370,2830,2830,2830,2830,0
|
|
20240430,154900,164351370,2830,2830,2830,2830,0
|
|
20240430,154800,164351370,2830,2830,2830,2830,0
|
|
20240430,154700,164351370,2830,2830,2830,2830,0
|
|
20240430,154600,164351370,2830,2830,2830,2830,0
|
|
20240430,154500,164351370,2830,2830,2830,2830,0
|
|
20240430,154400,164351370,2830,2830,2830,2830,0
|
|
20240430,154300,164351370,2830,2830,2830,2830,0
|
|
20240430,154200,164351370,2830,2830,2830,2830,0
|
|
20240430,154100,164351370,2830,2830,2830,2830,0
|
|
20240430,154000,164351370,2830,2830,2830,2830,0
|
|
20240430,153900,164351370,2830,2830,2830,2830,0
|
|
20240430,153800,164351370,2830,2830,2830,2830,0
|
|
20240430,153700,164351370,2830,2830,2830,2830,0
|
|
20240430,153600,164351370,2830,2830,2830,2830,0
|
|
20240430,153500,164351370,2830,2830,2830,2830,0
|
|
20240430,153400,164351370,2830,2830,2830,2830,0
|
|
20240430,153300,164351370,2830,2830,2830,2830,0
|
|
20240430,153200,164351370,2830,2830,2830,2830,0
|
|
20240430,153100,164351370,2830,2830,2830,2830,0
|
|
20240430,153000,164351370,2830,2830,2830,2830,1029
|
|
20240430,152900,161439300,2830,2830,2830,2830,0
|
|
20240430,152800,161439300,2830,2830,2830,2830,0
|
|
20240430,152700,161439300,2830,2830,2830,2830,0
|
|
20240430,152600,161439300,2830,2830,2830,2830,0
|
|
20240430,152500,161439300,2830,2830,2830,2830,0
|
|
20240430,152400,161439300,2830,2830,2830,2830,0
|
|
20240430,152300,161439300,2830,2830,2830,2830,0
|
|
20240430,152200,161439300,2830,2830,2830,2830,0
|
|
20240430,152100,161439300,2830,2830,2830,2830,0
|
|
20240430,152000,161439300,2830,2830,2830,2830,0
|
|
20240430,151900,161439300,2830,2830,2830,2830,4
|
|
20240430,151800,161427980,2825,2825,2825,2825,3
|
|
20240430,151700,161419505,2830,2830,2830,2830,295
|
|
20240430,151600,160584655,2825,2835,2840,2825,3115
|
|
20240430,151500,151770890,2840,2840,2840,2840,0
|
|
20240430,151400,151770890,2840,2840,2840,2840,0
|
|
20240430,151300,151770890,2840,2840,2840,2840,16
|
|
20240430,151200,151725450,2835,2835,2835,2835,0
|
|
20240430,151100,151725450,2835,2835,2835,2835,0
|
|
20240430,151000,151725450,2835,2835,2835,2835,0
|
|
20240430,150900,151725450,2835,2835,2835,2835,0
|
|
20240430,150800,151725450,2835,2835,2835,2835,1
|
|
20240430,150700,151722615,2835,2835,2835,2835,0
|
|
20240430,150600,151722615,2835,2835,2835,2835,0
|
|
20240430,150500,151722615,2835,2835,2835,2835,0
|
|
20240430,150400,151722615,2835,2835,2835,2835,0
|
|
20240430,150300,151722615,2835,2835,2835,2835,0
|
|
20240430,150200,151722615,2835,2835,2835,2835,0
|
|
20240430,150100,151722615,2835,2835,2835,2835,0
|
|
20240430,150000,151722615,2835,2835,2835,2835,0
|
|
20240430,145900,151722615,2835,2835,2835,2835,0
|
|
20240430,145800,151722615,2835,2835,2835,2835,0
|
|
20240430,145700,151722615,2835,2835,2835,2835,575
|
|
20240430,145600,150092490,2835,2835,2835,2835,0
|
|
20240430,145500,150092490,2835,2835,2835,2835,0
|
|
20240430,145400,150092490,2835,2835,2835,2835,0
|
|
20240430,145300,150092490,2835,2835,2835,2835,244
|
|
20240430,145200,149400750,2830,2835,2835,2830,1070
|
|
20240430,145100,146371315,2840,2840,2840,2840,0
|
|
20240430,145000,146371315,2840,2840,2840,2840,0
|
|
20240430,144900,146371315,2840,2840,2840,2840,0
|
|
20240430,144800,146371315,2840,2840,2840,2840,0
|
|
20240430,144700,146371315,2840,2840,2840,2840,0
|
|
20240430,144600,146371315,2840,2840,2840,2840,0
|
|
20240430,144500,146371315,2840,2840,2840,2840,0
|
|
20240430,144400,146371315,2840,2840,2840,2840,27
|
|
20240430,144300,146294635,2835,2835,2835,2835,1
|
|
20240430,144200,146291800,2835,2835,2835,2835,0
|
|
20240430,144100,146291800,2835,2835,2835,2835,99
|
|
20240430,144000,146011135,2835,2835,2835,2835,0
|
|
20240430,143900,146011135,2835,2835,2835,2835,1
|
|
20240430,143800,146008300,2845,2845,2845,2845,0
|
|
20240430,143700,146008300,2845,2845,2845,2845,0
|
|
20240430,143600,146008300,2845,2845,2845,2845,0
|
|
20240430,143500,146008300,2845,2845,2845,2845,0
|
|
20240430,143400,146008300,2845,2845,2845,2845,0
|
|
20240430,143300,146008300,2845,2845,2845,2845,0
|
|
20240430,143200,146008300,2845,2845,2845,2845,1
|
|
20240430,143100,146005455,2840,2840,2840,2840,289
|
|
20240430,143000,145184695,2845,2845,2845,2845,0
|
|
20240430,142900,145184695,2845,2845,2845,2845,0
|
|
20240430,142800,145184695,2845,2845,2845,2845,199
|
|
20240430,142700,144618540,2845,2845,2845,2845,0
|
|
20240430,142600,144618540,2845,2845,2845,2845,0
|
|
20240430,142500,144618540,2845,2845,2845,2845,0
|
|
20240430,142400,144618540,2845,2845,2845,2845,4
|
|
20240430,142300,144607160,2845,2845,2845,2845,5
|
|
20240430,142200,144592935,2845,2845,2845,2845,3
|
|
20240430,142100,144584400,2845,2845,2845,2845,0
|
|
20240430,142000,144584400,2845,2845,2845,2845,0
|
|
20240430,141900,144584400,2845,2845,2845,2845,0
|
|
20240430,141800,144584400,2845,2845,2845,2845,0
|
|
20240430,141700,144584400,2845,2845,2845,2845,0
|
|
20240430,141600,144584400,2845,2845,2845,2845,27
|
|
20240430,141500,144507585,2845,2845,2845,2845,4
|
|
20240430,141400,144496205,2850,2850,2850,2850,0
|
|
20240430,141300,144496205,2850,2850,2850,2850,0
|
|
20240430,141200,144496205,2850,2850,2850,2850,0
|
|
20240430,141100,144496205,2850,2850,2850,2850,0
|
|
20240430,141000,144496205,2850,2850,2850,2850,0
|
|
20240430,140900,144496205,2850,2850,2850,2850,0
|
|
20240430,140800,144496205,2850,2850,2850,2850,0
|
|
20240430,140700,144496205,2850,2850,2850,2850,0
|
|
20240430,140600,144496205,2850,2850,2850,2850,5
|
|
20240430,140500,144481955,2840,2840,2840,2840,0
|
|
20240430,140400,144481955,2840,2840,2840,2840,0
|
|
20240430,140300,144481955,2840,2840,2840,2840,0
|
|
20240430,140200,144481955,2840,2840,2840,2840,0
|
|
20240430,140100,144481955,2840,2840,2840,2840,0
|
|
20240430,140000,144481955,2840,2850,2850,2840,790
|
|
20240430,135900,142235855,2850,2850,2850,2850,0
|
|
20240430,135800,142235855,2850,2850,2850,2850,0
|
|
20240430,135700,142235855,2850,2850,2850,2850,0
|
|
20240430,135600,142235855,2850,2850,2850,2850,10
|
|
20240430,135500,142207355,2850,2850,2850,2850,0
|
|
20240430,135400,142207355,2850,2850,2850,2850,0
|
|
20240430,135300,142207355,2850,2850,2850,2850,33
|
|
20240430,135200,142113305,2845,2845,2845,2845,129
|
|
20240430,135100,141746300,2845,2845,2845,2845,5
|
|
20240430,135000,141732075,2845,2845,2845,2845,0
|
|
20240430,134900,141732075,2845,2845,2845,2845,0
|
|
20240430,134800,141732075,2845,2845,2845,2845,0
|
|
20240430,134700,141732075,2845,2845,2845,2845,0
|
|
20240430,134600,141732075,2845,2845,2845,2845,0
|
|
20240430,134500,141732075,2845,2845,2845,2845,0
|
|
20240430,134400,141732075,2845,2845,2845,2845,0
|
|
20240430,134300,141732075,2845,2840,2845,2840,1290
|
|
20240430,134200,138067025,2840,2840,2840,2840,0
|
|
20240430,134100,138067025,2840,2840,2840,2840,0
|
|
20240430,134000,138067025,2840,2840,2840,2840,0
|
|
20240430,133900,138067025,2840,2840,2840,2840,0
|
|
20240430,133800,138067025,2840,2840,2840,2840,0
|
|
20240430,133700,138067025,2840,2840,2840,2840,0
|
|
20240430,133600,138067025,2840,2840,2840,2840,0
|
|
20240430,133500,138067025,2840,2840,2840,2840,0
|
|
20240430,133400,138067025,2840,2840,2840,2840,0
|
|
20240430,133300,138067025,2840,2840,2840,2840,0
|
|
20240430,133200,138067025,2840,2840,2840,2840,0
|
|
20240430,133100,138067025,2840,2840,2840,2840,0
|
|
20240430,133000,138067025,2840,2840,2840,2840,1
|
|
20240430,132900,138064185,2850,2850,2850,2850,0
|
|
20240430,132800,138064185,2850,2850,2850,2850,0
|
|
20240430,132700,138064185,2850,2850,2850,2850,1104
|
|
20240430,132600,134917785,2850,2850,2850,2850,0
|
|
20240430,132500,134917785,2850,2850,2850,2850,0
|
|
20240430,132400,134917785,2850,2850,2850,2850,0
|
|
20240430,132300,134917785,2850,2850,2850,2850,0
|
|
20240430,132200,134917785,2850,2850,2850,2850,1
|
|
20240430,132100,134914935,2855,2855,2855,2855,0
|
|
20240430,132000,134914935,2855,2855,2855,2855,52
|
|
20240430,131900,134766475,2855,2855,2855,2855,2
|
|
20240430,131800,134760765,2855,2855,2855,2855,2
|
|
20240430,131700,134755055,2860,2860,2860,2860,0
|
|
20240430,131600,134755055,2860,2860,2860,2860,0
|
|
20240430,131500,134755055,2860,2860,2860,2860,0
|
|
20240430,131400,134755055,2860,2860,2860,2860,0
|
|
20240430,131300,134755055,2860,2860,2860,2860,0
|
|
20240430,131200,134755055,2860,2860,2860,2860,0
|
|
20240430,131100,134755055,2860,2860,2860,2860,0
|
|
20240430,131000,134755055,2860,2860,2860,2860,0
|
|
20240430,130900,134755055,2860,2860,2860,2860,0
|
|
20240430,130800,134755055,2860,2860,2860,2860,78
|
|
20240430,130700,134531975,2860,2860,2860,2860,0
|
|
20240430,130600,134531975,2860,2855,2860,2855,271
|
|
20240430,130500,133756920,2860,2860,2860,2860,0
|
|
20240430,130400,133756920,2860,2860,2860,2860,0
|
|
20240430,130300,133756920,2860,2845,2860,2845,1280
|
|
20240430,130200,130101940,2845,2845,2845,2845,1
|
|
20240430,130100,130099095,2845,2845,2845,2845,0
|
|
20240430,130000,130099095,2845,2845,2845,2845,0
|
|
20240430,125900,130099095,2845,2845,2845,2845,0
|
|
20240430,125800,130099095,2845,2845,2845,2845,401
|
|
20240430,125700,128958250,2845,2845,2845,2845,0
|
|
20240430,125600,128958250,2845,2845,2845,2845,0
|
|
20240430,125500,128958250,2845,2845,2845,2845,5
|
|
20240430,125400,128944025,2845,2845,2845,2845,6
|
|
20240430,125300,128926955,2850,2850,2850,2850,0
|
|
20240430,125200,128926955,2850,2850,2850,2850,0
|
|
20240430,125100,128926955,2850,2850,2850,2850,0
|
|
20240430,125000,128926955,2850,2850,2850,2850,0
|
|
20240430,124900,128926955,2850,2850,2850,2850,0
|
|
20240430,124800,128926955,2850,2850,2850,2850,0
|
|
20240430,124700,128926955,2850,2850,2850,2850,64
|
|
20240430,124600,128744555,2850,2850,2850,2850,0
|
|
20240430,124500,128744555,2850,2850,2850,2850,0
|
|
20240430,124400,128744555,2850,2850,2850,2850,110
|
|
20240430,124300,128431055,2850,2850,2850,2850,53
|
|
20240430,124200,128280005,2850,2850,2850,2850,0
|
|
20240430,124100,128280005,2850,2850,2850,2850,0
|
|
20240430,124000,128280005,2850,2850,2850,2850,0
|
|
20240430,123900,128280005,2850,2850,2850,2850,0
|
|
20240430,123800,128280005,2850,2850,2850,2850,0
|
|
20240430,123700,128280005,2850,2850,2850,2850,0
|
|
20240430,123600,128280005,2850,2850,2850,2850,80
|
|
20240430,123500,128052005,2850,2850,2850,2850,0
|
|
20240430,123400,128052005,2850,2850,2850,2850,0
|
|
20240430,123300,128052005,2850,2850,2850,2850,60
|
|
20240430,123200,127881005,2835,2835,2835,2835,0
|
|
20240430,123100,127881005,2835,2845,2845,2835,5000
|
|
20240430,123000,113704025,2845,2845,2845,2845,1
|
|
20240430,122900,113701180,2845,2845,2845,2845,7
|
|
20240430,122800,113681265,2840,2840,2840,2840,0
|
|
20240430,122700,113681265,2840,2840,2840,2840,0
|
|
20240430,122600,113681265,2840,2840,2840,2840,0
|
|
20240430,122500,113681265,2840,2840,2840,2840,764
|
|
20240430,122400,111511505,2840,2840,2840,2840,10
|
|
20240430,122300,111483105,2840,2840,2840,2840,76
|
|
20240430,122200,111267265,2840,2840,2840,2840,469
|
|
20240430,122100,109935305,2840,2840,2840,2840,30
|
|
20240430,122000,109850105,2840,2840,2840,2840,10
|
|
20240430,121900,109821705,2840,2840,2840,2840,11
|
|
20240430,121800,109790465,2840,2840,2840,2840,29
|
|
20240430,121700,109708105,2840,2840,2840,2840,10
|
|
20240430,121600,109679705,2840,2840,2840,2840,0
|
|
20240430,121500,109679705,2840,2840,2840,2840,0
|
|
20240430,121400,109679705,2840,2840,2840,2840,0
|
|
20240430,121300,109679705,2840,2840,2840,2840,0
|
|
20240430,121200,109679705,2840,2840,2840,2840,20
|
|
20240430,121100,109622905,2840,2840,2840,2840,0
|
|
20240430,121000,109622905,2840,2840,2840,2840,0
|
|
20240430,120900,109622905,2840,2840,2840,2840,3
|
|
20240430,120800,109614385,2840,2840,2840,2840,0
|
|
20240430,120700,109614385,2840,2840,2840,2840,0
|
|
20240430,120600,109614385,2840,2840,2840,2840,0
|
|
20240430,120500,109614385,2840,2840,2840,2840,0
|
|
20240430,120400,109614385,2840,2840,2840,2840,0
|
|
20240430,120300,109614385,2840,2840,2840,2840,0
|
|
20240430,120200,109614385,2840,2840,2840,2840,0
|
|
20240430,120100,109614385,2840,2840,2840,2840,0
|
|
20240430,120000,109614385,2840,2840,2840,2840,374
|
|
20240430,115900,108552225,2840,2840,2840,2840,0
|
|
20240430,115800,108552225,2840,2840,2840,2840,0
|
|
20240430,115700,108552225,2840,2840,2840,2840,0
|
|
20240430,115600,108552225,2840,2840,2840,2840,103
|
|
20240430,115500,108259705,2840,2840,2840,2840,1633
|
|
20240430,115400,103621985,2840,2840,2840,2840,0
|
|
20240430,115300,103621985,2840,2840,2840,2840,10
|
|
20240430,115200,103593585,2840,2840,2840,2840,0
|
|
20240430,115100,103593585,2840,2840,2840,2840,0
|
|
20240430,115000,103593585,2840,2840,2840,2840,0
|
|
20240430,114900,103593585,2840,2840,2840,2840,10
|
|
20240430,114800,103565185,2840,2840,2840,2840,0
|
|
20240430,114700,103565185,2840,2840,2840,2840,0
|
|
20240430,114600,103565185,2840,2845,2845,2840,3987
|
|
20240430,114500,92239430,2850,2850,2850,2850,3
|
|
20240430,114400,92230880,2855,2855,2855,2855,153
|
|
20240430,114300,91794065,2855,2855,2855,2855,3
|
|
20240430,114200,91785500,2850,2850,2850,2850,0
|
|
20240430,114100,91785500,2850,2850,2850,2850,0
|
|
20240430,114000,91785500,2850,2850,2850,2850,0
|
|
20240430,113900,91785500,2850,2850,2850,2850,0
|
|
20240430,113800,91785500,2850,2850,2850,2850,0
|
|
20240430,113700,91785500,2850,2850,2850,2850,0
|
|
20240430,113600,91785500,2850,2850,2850,2850,0
|
|
20240430,113500,91785500,2850,2850,2850,2850,0
|
|
20240430,113400,91785500,2850,2850,2850,2850,0
|
|
20240430,113300,91785500,2850,2850,2850,2850,473
|
|
20240430,113200,90437450,2850,2850,2850,2850,0
|
|
20240430,113100,90437450,2850,2850,2850,2850,5
|
|
20240430,113000,90423200,2840,2840,2840,2840,0
|
|
20240430,112900,90423200,2840,2845,2845,2840,51
|
|
20240430,112800,90278170,2840,2865,2865,2840,951
|
|
20240430,112700,87569455,2850,2850,2850,2850,0
|
|
20240430,112600,87569455,2850,2860,2860,2850,899
|
|
20240430,112500,85002780,2860,2860,2860,2860,0
|
|
20240430,112400,85002780,2860,2860,2860,2860,1
|
|
20240430,112300,84999920,2860,2860,2860,2860,0
|
|
20240430,112200,84999920,2860,2860,2860,2860,0
|
|
20240430,112100,84999920,2860,2860,2860,2860,0
|
|
20240430,112000,84999920,2860,2860,2860,2860,0
|
|
20240430,111900,84999920,2860,2860,2860,2860,120
|
|
20240430,111800,84656720,2865,2865,2865,2865,1
|
|
20240430,111700,84653855,2865,2865,2865,2865,0
|
|
20240430,111600,84653855,2865,2865,2865,2865,0
|
|
20240430,111500,84653855,2865,2865,2865,2865,1
|
|
20240430,111400,84650990,2865,2865,2865,2865,0
|
|
20240430,111300,84650990,2865,2865,2865,2865,0
|
|
20240430,111200,84650990,2865,2865,2865,2865,0
|
|
20240430,111100,84650990,2865,2865,2865,2865,0
|
|
20240430,111000,84650990,2865,2870,2870,2865,2
|
|
20240430,110900,84645255,2875,2875,2875,2875,0
|
|
20240430,110800,84645255,2875,2875,2875,2875,0
|
|
20240430,110700,84645255,2875,2875,2875,2875,0
|
|
20240430,110600,84645255,2875,2875,2875,2875,0
|
|
20240430,110500,84645255,2875,2875,2875,2875,1
|
|
20240430,110400,84642380,2870,2870,2870,2870,0
|
|
20240430,110300,84642380,2870,2870,2870,2870,0
|
|
20240430,110200,84642380,2870,2870,2870,2870,0
|
|
20240430,110100,84642380,2870,2870,2870,2870,0
|
|
20240430,110000,84642380,2870,2870,2870,2870,0
|
|
20240430,105900,84642380,2870,2870,2870,2870,0
|
|
20240430,105800,84642380,2870,2870,2875,2870,3431
|
|
20240430,105700,74795175,2870,2870,2870,2870,0
|
|
20240430,105600,74795175,2870,2870,2870,2870,0
|
|
20240430,105500,74795175,2870,2870,2870,2870,0
|
|
20240430,105400,74795175,2870,2870,2870,2870,0
|
|
20240430,105300,74795175,2870,2875,2875,2870,40
|
|
20240430,105200,74680325,2875,2875,2875,2875,0
|
|
20240430,105100,74680325,2875,2875,2875,2875,0
|
|
20240430,105000,74680325,2875,2875,2875,2875,60
|
|
20240430,104900,74507825,2880,2880,2880,2880,0
|
|
20240430,104800,74507825,2880,2880,2880,2880,0
|
|
20240430,104700,74507825,2880,2865,2880,2865,4500
|
|
20240430,104600,61580745,2860,2860,2860,2860,10
|
|
20240430,104500,61552145,2860,2860,2860,2860,0
|
|
20240430,104400,61552145,2860,2860,2860,2860,901
|
|
20240430,104300,58975285,2865,2865,2865,2865,101
|
|
20240430,104200,58685920,2865,2865,2865,2865,0
|
|
20240430,104100,58685920,2865,2865,2865,2865,4
|
|
20240430,104000,58674460,2860,2860,2860,2860,1122
|
|
20240430,103900,55465540,2860,2860,2860,2860,0
|
|
20240430,103800,55465540,2860,2860,2860,2860,0
|
|
20240430,103700,55465540,2860,2860,2860,2860,66
|
|
20240430,103600,55276780,2855,2855,2855,2855,5
|
|
20240430,103500,55262505,2860,2860,2860,2860,500
|
|
20240430,103400,53832505,2860,2860,2860,2860,0
|
|
20240430,103300,53832505,2860,2860,2860,2860,11
|
|
20240430,103200,53801045,2860,2860,2860,2860,0
|
|
20240430,103100,53801045,2860,2860,2860,2860,200
|
|
20240430,103000,53229045,2860,2860,2860,2860,0
|
|
20240430,102900,53229045,2860,2860,2860,2860,1
|
|
20240430,102800,53226185,2860,2860,2860,2860,0
|
|
20240430,102700,53226185,2860,2860,2860,2860,0
|
|
20240430,102600,53226185,2860,2860,2860,2860,500
|
|
20240430,102500,51796185,2860,2860,2860,2860,7
|
|
20240430,102400,51776165,2860,2860,2860,2860,20
|
|
20240430,102300,51718965,2855,2855,2855,2855,0
|
|
20240430,102200,51718965,2855,2855,2855,2855,0
|
|
20240430,102100,51718965,2855,2855,2855,2855,11
|
|
20240430,102000,51687560,2850,2850,2850,2850,0
|
|
20240430,101900,51687560,2850,2850,2850,2850,0
|
|
20240430,101800,51687560,2850,2850,2850,2850,0
|
|
20240430,101700,51687560,2850,2860,2860,2850,604
|
|
20240430,101600,49966150,2855,2855,2855,2855,0
|
|
20240430,101500,49966150,2855,2855,2855,2855,0
|
|
20240430,101400,49966150,2855,2855,2855,2855,1001
|
|
20240430,101300,47108295,2855,2855,2855,2855,316
|
|
20240430,101200,46206115,2855,2855,2855,2855,0
|
|
20240430,101100,46206115,2855,2855,2855,2855,10
|
|
20240430,101000,46177565,2860,2860,2860,2860,0
|
|
20240430,100900,46177565,2860,2860,2860,2860,0
|
|
20240430,100800,46177565,2860,2860,2860,2860,0
|
|
20240430,100700,46177565,2860,2860,2860,2860,0
|
|
20240430,100600,46177565,2860,2860,2860,2860,9
|
|
20240430,100500,46151825,2860,2860,2860,2860,12
|
|
20240430,100400,46117505,2860,2860,2860,2860,4
|
|
20240430,100300,46106065,2860,2860,2860,2860,18
|
|
20240430,100200,46054585,2860,2860,2860,2860,1
|
|
20240430,100100,46051725,2855,2855,2855,2855,0
|
|
20240430,100000,46051725,2855,2855,2855,2855,0
|
|
20240430,095900,46051725,2855,2855,2855,2855,0
|
|
20240430,095800,46051725,2855,2855,2855,2855,0
|
|
20240430,095700,46051725,2855,2855,2855,2855,70
|
|
20240430,095600,45851875,2860,2860,2860,2860,0
|
|
20240430,095500,45851875,2860,2860,2860,2860,3
|
|
20240430,095400,45843295,2855,2855,2855,2855,6
|
|
20240430,095300,45826165,2855,2855,2855,2855,887
|
|
20240430,095200,43293780,2855,2855,2855,2855,1
|
|
20240430,095100,43290925,2855,2855,2855,2855,0
|
|
20240430,095000,43290925,2855,2855,2855,2855,13
|
|
20240430,094900,43253810,2850,2850,2850,2850,0
|
|
20240430,094800,43253810,2850,2850,2850,2850,327
|
|
20240430,094700,42321860,2855,2855,2855,2855,114
|
|
20240430,094600,41996390,2855,2855,2855,2855,0
|
|
20240430,094500,41996390,2855,2865,2865,2855,69
|
|
20240430,094400,41799050,2865,2865,2865,2865,0
|
|
20240430,094300,41799050,2865,2865,2865,2865,0
|
|
20240430,094200,41799050,2865,2865,2865,2865,70
|
|
20240430,094100,41598500,2860,2870,2870,2860,527
|
|
20240430,094000,40088550,2870,2870,2870,2870,25
|
|
20240430,093900,40016800,2870,2865,2870,2865,257
|
|
20240430,093800,39280195,2865,2860,2865,2860,220
|
|
20240430,093700,38650990,2865,2865,2865,2865,1
|
|
20240430,093600,38648125,2865,2865,2865,2865,470
|
|
20240430,093500,37301575,2865,2865,2865,2865,0
|
|
20240430,093400,37301575,2865,2865,2865,2865,4
|
|
20240430,093300,37290115,2865,2865,2865,2865,0
|
|
20240430,093200,37290115,2865,2865,2865,2865,0
|
|
20240430,093100,37290115,2865,2865,2865,2865,0
|
|
20240430,093000,37290115,2865,2865,2865,2865,6
|
|
20240430,092900,37272925,2865,2865,2865,2865,0
|
|
20240430,092800,37272925,2865,2865,2865,2865,200
|
|
20240430,092700,36699925,2865,2865,2865,2865,479
|
|
20240430,092600,35327590,2860,2860,2860,2860,0
|
|
20240430,092500,35327590,2860,2860,2860,2860,189
|
|
20240430,092400,34787050,2865,2865,2865,2865,17
|
|
20240430,092300,34738345,2865,2865,2865,2865,281
|
|
20240430,092200,33933280,2865,2865,2865,2865,0
|
|
20240430,092100,33933280,2865,2865,2865,2865,16
|
|
20240430,092000,33887440,2870,2880,2885,2870,61
|
|
20240430,091900,33712280,2885,2885,2885,2885,4
|
|
20240430,091800,33700740,2885,2885,2885,2885,0
|
|
20240430,091700,33700740,2885,2860,2890,2860,7249
|
|
20240430,091600,12767140,2855,2855,2855,2855,19
|
|
20240430,091500,12712895,2850,2850,2850,2845,1315
|
|
20240430,091400,8965355,2845,2845,2845,2845,100
|
|
20240430,091300,8680855,2845,2845,2845,2845,0
|
|
20240430,091200,8680855,2845,2845,2845,2845,0
|
|
20240430,091100,8680855,2845,2845,2845,2845,0
|
|
20240430,091000,8680855,2845,2845,2845,2845,86
|
|
20240430,090900,8436185,2845,2840,2845,2840,903
|
|
20240430,090800,5867820,2845,2845,2845,2845,20
|
|
20240430,090700,5810920,2840,2850,2850,2840,358
|
|
20240430,090600,4792200,2850,2845,2850,2845,213
|
|
20240430,090500,4186150,2840,2840,2840,2840,0
|
|
20240430,090400,4186150,2840,2840,2840,2840,81
|
|
20240430,090300,3956110,2840,2840,2840,2840,0
|
|
20240430,090200,3956110,2840,2840,2840,2840,0
|
|
20240430,090100,3956110,2840,2840,2845,2840,203
|
|
20240430,090000,3379465,2840,2820,2845,2820,1194
|