598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185500,172467065,2865,2865,2865,2865,2027
|
|
20240510,185400,172467065,2865,2865,2865,2865,0
|
|
20240510,185300,172467065,2865,2865,2865,2865,0
|
|
20240510,185200,172467065,2865,2865,2865,2865,0
|
|
20240510,185100,172467065,2865,2865,2865,2865,0
|
|
20240510,185000,172467065,2865,2865,2865,2865,0
|
|
20240510,184900,172467065,2865,2865,2865,2865,0
|
|
20240510,184800,172467065,2865,2865,2865,2865,0
|
|
20240510,184700,172467065,2865,2865,2865,2865,0
|
|
20240510,184600,172467065,2865,2865,2865,2865,0
|
|
20240510,184500,172467065,2865,2865,2865,2865,0
|
|
20240510,184400,172467065,2865,2865,2865,2865,0
|
|
20240510,184300,172467065,2865,2865,2865,2865,0
|
|
20240510,184200,172467065,2865,2865,2865,2865,0
|
|
20240510,184100,172467065,2865,2865,2865,2865,0
|
|
20240510,184000,172467065,2865,2865,2865,2865,0
|
|
20240510,183900,172467065,2865,2865,2865,2865,0
|
|
20240510,183800,172467065,2865,2865,2865,2865,0
|
|
20240510,183700,172467065,2865,2865,2865,2865,0
|
|
20240510,183600,172467065,2865,2865,2865,2865,0
|
|
20240510,183500,172467065,2865,2865,2865,2865,0
|
|
20240510,183400,172467065,2865,2865,2865,2865,0
|
|
20240510,183300,172467065,2865,2865,2865,2865,0
|
|
20240510,183200,172467065,2865,2865,2865,2865,0
|
|
20240510,183100,172467065,2865,2865,2865,2865,0
|
|
20240510,183000,172467065,2865,2865,2865,2865,0
|
|
20240510,182900,172467065,2865,2865,2865,2865,0
|
|
20240510,182800,172467065,2865,2865,2865,2865,0
|
|
20240510,182700,172467065,2865,2865,2865,2865,0
|
|
20240510,182600,172467065,2865,2865,2865,2865,0
|
|
20240510,182500,172467065,2865,2865,2865,2865,2027
|
|
20240510,182400,172467065,2865,2865,2865,2865,0
|
|
20240510,182300,172467065,2865,2865,2865,2865,0
|
|
20240510,182200,172467065,2865,2865,2865,2865,0
|
|
20240510,182100,172467065,2865,2865,2865,2865,0
|
|
20240510,182000,172467065,2865,2865,2865,2865,0
|
|
20240510,181900,172467065,2865,2865,2865,2865,0
|
|
20240510,181800,172467065,2865,2865,2865,2865,0
|
|
20240510,181700,172467065,2865,2865,2865,2865,0
|
|
20240510,181600,172467065,2865,2865,2865,2865,0
|
|
20240510,181500,172467065,2865,2865,2865,2865,0
|
|
20240510,181400,172467065,2865,2865,2865,2865,0
|
|
20240510,181300,172467065,2865,2865,2865,2865,0
|
|
20240510,181200,172467065,2865,2865,2865,2865,0
|
|
20240510,181100,172467065,2865,2865,2865,2865,0
|
|
20240510,181000,172467065,2865,2865,2865,2865,0
|
|
20240510,180900,172467065,2865,2865,2865,2865,0
|
|
20240510,180800,172467065,2865,2865,2865,2865,0
|
|
20240510,180700,172467065,2865,2865,2865,2865,0
|
|
20240510,180600,172467065,2865,2865,2865,2865,0
|
|
20240510,180500,172467065,2865,2865,2865,2865,0
|
|
20240510,180400,172467065,2865,2865,2865,2865,0
|
|
20240510,180300,172467065,2865,2865,2865,2865,0
|
|
20240510,180200,172467065,2865,2865,2865,2865,0
|
|
20240510,180100,172467065,2865,2865,2865,2865,0
|
|
20240510,180000,172467065,2865,2865,2865,2865,0
|
|
20240510,175900,172467065,2865,2865,2865,2865,0
|
|
20240510,175800,172467065,2865,2865,2865,2865,0
|
|
20240510,175700,172467065,2865,2865,2865,2865,0
|
|
20240510,175600,172467065,2865,2865,2865,2865,0
|
|
20240510,175500,172467065,2865,2865,2865,2865,2027
|
|
20240510,175400,172467065,2865,2865,2865,2865,0
|
|
20240510,175300,172467065,2865,2865,2865,2865,0
|
|
20240510,175200,172467065,2865,2865,2865,2865,0
|
|
20240510,175100,172467065,2865,2865,2865,2865,0
|
|
20240510,175000,172467065,2865,2865,2865,2865,0
|
|
20240510,174900,172467065,2865,2865,2865,2865,0
|
|
20240510,174800,172467065,2865,2865,2865,2865,0
|
|
20240510,174700,172467065,2865,2865,2865,2865,0
|
|
20240510,174600,172467065,2865,2865,2865,2865,0
|
|
20240510,174500,172467065,2865,2865,2865,2865,0
|
|
20240510,174400,172467065,2865,2865,2865,2865,0
|
|
20240510,174300,172467065,2865,2865,2865,2865,0
|
|
20240510,174200,172467065,2865,2865,2865,2865,0
|
|
20240510,174100,172467065,2865,2865,2865,2865,0
|
|
20240510,174000,172467065,2865,2865,2865,2865,0
|
|
20240510,173900,172467065,2865,2865,2865,2865,0
|
|
20240510,173800,172467065,2865,2865,2865,2865,0
|
|
20240510,173700,172467065,2865,2865,2865,2865,0
|
|
20240510,173600,172467065,2865,2865,2865,2865,0
|
|
20240510,173500,172467065,2865,2865,2865,2865,0
|
|
20240510,173400,172467065,2865,2865,2865,2865,0
|
|
20240510,173300,172467065,2865,2865,2865,2865,0
|
|
20240510,173200,172467065,2865,2865,2865,2865,0
|
|
20240510,173100,172467065,2865,2865,2865,2865,0
|
|
20240510,173000,172467065,2865,2865,2865,2865,0
|
|
20240510,172900,172467065,2865,2865,2865,2865,0
|
|
20240510,172800,172467065,2865,2865,2865,2865,0
|
|
20240510,172700,172467065,2865,2865,2865,2865,0
|
|
20240510,172600,172467065,2865,2865,2865,2865,0
|
|
20240510,172500,172467065,2865,2865,2865,2865,2027
|
|
20240510,172400,172467065,2865,2865,2865,2865,0
|
|
20240510,172300,172467065,2865,2865,2865,2865,0
|
|
20240510,172200,172467065,2865,2865,2865,2865,0
|
|
20240510,172100,172467065,2865,2865,2865,2865,0
|
|
20240510,172000,172467065,2865,2865,2865,2865,0
|
|
20240510,171900,172467065,2865,2865,2865,2865,0
|
|
20240510,171800,172467065,2865,2865,2865,2865,0
|
|
20240510,171700,172467065,2865,2865,2865,2865,0
|
|
20240510,171600,172467065,2865,2865,2865,2865,0
|
|
20240510,171500,172467065,2865,2865,2865,2865,0
|
|
20240510,171400,172467065,2865,2865,2865,2865,0
|
|
20240510,171300,172467065,2865,2865,2865,2865,0
|
|
20240510,171200,172467065,2865,2865,2865,2865,0
|
|
20240510,171100,172467065,2865,2865,2865,2865,0
|
|
20240510,171000,172467065,2865,2865,2865,2865,0
|
|
20240510,170900,172467065,2865,2865,2865,2865,0
|
|
20240510,170800,172467065,2865,2865,2865,2865,0
|
|
20240510,170700,172467065,2865,2865,2865,2865,0
|
|
20240510,170600,172467065,2865,2865,2865,2865,0
|
|
20240510,170500,172467065,2865,2865,2865,2865,0
|
|
20240510,170400,172467065,2865,2865,2865,2865,0
|
|
20240510,170300,172467065,2865,2865,2865,2865,0
|
|
20240510,170200,172467065,2865,2865,2865,2865,0
|
|
20240510,170100,172467065,2865,2865,2865,2865,0
|
|
20240510,170000,172467065,2865,2865,2865,2865,0
|
|
20240510,165900,172467065,2865,2865,2865,2865,0
|
|
20240510,165800,172467065,2865,2865,2865,2865,0
|
|
20240510,165700,172467065,2865,2865,2865,2865,0
|
|
20240510,165600,172467065,2865,2865,2865,2865,0
|
|
20240510,165500,172467065,2865,2865,2865,2865,2027
|
|
20240510,165400,172467065,2865,2865,2865,2865,0
|
|
20240510,165300,172467065,2865,2865,2865,2865,0
|
|
20240510,165200,172467065,2865,2865,2865,2865,0
|
|
20240510,165100,172467065,2865,2865,2865,2865,0
|
|
20240510,165000,172467065,2865,2865,2865,2865,0
|
|
20240510,164900,172467065,2865,2865,2865,2865,0
|
|
20240510,164800,172467065,2865,2865,2865,2865,0
|
|
20240510,164700,172467065,2865,2865,2865,2865,0
|
|
20240510,164600,172467065,2865,2865,2865,2865,0
|
|
20240510,164500,172467065,2865,2865,2865,2865,0
|
|
20240510,164400,172467065,2865,2865,2865,2865,0
|
|
20240510,164300,172467065,2865,2865,2865,2865,0
|
|
20240510,164200,172467065,2865,2865,2865,2865,0
|
|
20240510,164100,172467065,2865,2865,2865,2865,0
|
|
20240510,164000,172467065,2865,2865,2865,2865,0
|
|
20240510,163900,172467065,2865,2865,2865,2865,0
|
|
20240510,163800,172467065,2865,2865,2865,2865,0
|
|
20240510,163700,172467065,2865,2865,2865,2865,0
|
|
20240510,163600,172467065,2865,2865,2865,2865,0
|
|
20240510,163500,172467065,2865,2865,2865,2865,0
|
|
20240510,163400,172467065,2865,2865,2865,2865,0
|
|
20240510,163300,172467065,2865,2865,2865,2865,0
|
|
20240510,163200,172467065,2865,2865,2865,2865,0
|
|
20240510,163100,172467065,2865,2865,2865,2865,0
|
|
20240510,163000,172467065,2865,2865,2865,2865,0
|
|
20240510,162900,172467065,2865,2865,2865,2865,0
|
|
20240510,162800,172467065,2865,2865,2865,2865,0
|
|
20240510,162700,172467065,2865,2865,2865,2865,0
|
|
20240510,162600,172467065,2865,2865,2865,2865,0
|
|
20240510,162500,172467065,2865,2865,2865,2865,2027
|
|
20240510,162400,172467065,2865,2865,2865,2865,0
|
|
20240510,162300,172467065,2865,2865,2865,2865,0
|
|
20240510,162200,172467065,2865,2865,2865,2865,0
|
|
20240510,162100,172467065,2865,2865,2865,2865,0
|
|
20240510,162000,172467065,2865,2865,2865,2865,0
|
|
20240510,161900,172467065,2865,2865,2865,2865,0
|
|
20240510,161800,172467065,2865,2865,2865,2865,0
|
|
20240510,161700,172467065,2865,2865,2865,2865,0
|
|
20240510,161600,172467065,2865,2865,2865,2865,0
|
|
20240510,161500,172467065,2865,2865,2865,2865,0
|
|
20240510,161400,172467065,2865,2865,2865,2865,0
|
|
20240510,161300,172467065,2865,2865,2865,2865,0
|
|
20240510,161200,172467065,2865,2865,2865,2865,0
|
|
20240510,161100,172467065,2865,2865,2865,2865,0
|
|
20240510,161000,172467065,2865,2865,2865,2865,0
|
|
20240510,160900,172467065,2865,2865,2865,2865,0
|
|
20240510,160800,172467065,2865,2865,2865,2865,0
|
|
20240510,160700,172467065,2865,2865,2865,2865,0
|
|
20240510,160600,172467065,2865,2865,2865,2865,0
|
|
20240510,160500,172467065,2865,2865,2865,2865,0
|
|
20240510,160400,172467065,2865,2865,2865,2865,0
|
|
20240510,160300,172467065,2865,2865,2865,2865,0
|
|
20240510,160200,172467065,2865,2865,2865,2865,0
|
|
20240510,160100,172467065,2865,2865,2865,2865,0
|
|
20240510,160000,172467065,2865,2865,2865,2865,0
|
|
20240510,155900,172467065,2865,2865,2865,2865,0
|
|
20240510,155800,172467065,2865,2865,2865,2865,0
|
|
20240510,155700,172467065,2865,2865,2865,2865,0
|
|
20240510,155600,172467065,2865,2865,2865,2865,0
|
|
20240510,155500,172467065,2865,2865,2865,2865,2027
|
|
20240510,155400,172467065,2865,2865,2865,2865,0
|
|
20240510,155300,172467065,2865,2865,2865,2865,0
|
|
20240510,155200,172467065,2865,2865,2865,2865,0
|
|
20240510,155100,172467065,2865,2865,2865,2865,0
|
|
20240510,155000,172467065,2865,2865,2865,2865,0
|
|
20240510,154900,172467065,2865,2865,2865,2865,0
|
|
20240510,154800,172467065,2865,2865,2865,2865,0
|
|
20240510,154700,172467065,2865,2865,2865,2865,0
|
|
20240510,154600,172467065,2865,2865,2865,2865,0
|
|
20240510,154500,172467065,2865,2865,2865,2865,0
|
|
20240510,154400,172467065,2865,2865,2865,2865,0
|
|
20240510,154300,172467065,2865,2865,2865,2865,0
|
|
20240510,154200,172467065,2865,2865,2865,2865,0
|
|
20240510,154100,172467065,2865,2865,2865,2865,0
|
|
20240510,154000,172467065,2865,2865,2865,2865,0
|
|
20240510,153900,172467065,2865,2865,2865,2865,0
|
|
20240510,153800,172467065,2865,2865,2865,2865,0
|
|
20240510,153700,172467065,2865,2865,2865,2865,0
|
|
20240510,153600,172467065,2865,2865,2865,2865,0
|
|
20240510,153500,172467065,2865,2865,2865,2865,0
|
|
20240510,153400,172467065,2865,2865,2865,2865,0
|
|
20240510,153300,172467065,2865,2865,2865,2865,0
|
|
20240510,153200,172467065,2865,2865,2865,2865,0
|
|
20240510,153100,172467065,2865,2865,2865,2865,0
|
|
20240510,153000,172467065,2865,2865,2865,2865,2027
|
|
20240510,152900,166659710,2875,2875,2875,2875,0
|
|
20240510,152800,166659710,2875,2875,2875,2875,0
|
|
20240510,152700,166659710,2875,2875,2875,2875,0
|
|
20240510,152600,166659710,2875,2875,2875,2875,0
|
|
20240510,152500,166659710,2875,2875,2875,2875,0
|
|
20240510,152400,166659710,2875,2875,2875,2875,0
|
|
20240510,152300,166659710,2875,2875,2875,2875,0
|
|
20240510,152200,166659710,2875,2875,2875,2875,0
|
|
20240510,152100,166659710,2875,2875,2875,2875,0
|
|
20240510,152000,166659710,2875,2875,2875,2875,0
|
|
20240510,151900,166659710,2875,2880,2880,2875,16
|
|
20240510,151800,166613650,2880,2880,2880,2880,0
|
|
20240510,151700,166613650,2880,2870,2880,2870,13
|
|
20240510,151600,166576310,2880,2880,2880,2870,373
|
|
20240510,151500,165505770,2880,2880,2880,2880,6
|
|
20240510,151400,165488490,2880,2880,2880,2880,2
|
|
20240510,151300,165482730,2880,2880,2880,2880,3
|
|
20240510,151200,165474090,2880,2870,2880,2870,5
|
|
20240510,151100,165459710,2880,2880,2880,2880,26
|
|
20240510,151000,165384830,2880,2880,2880,2880,3
|
|
20240510,150900,165376190,2880,2880,2880,2880,3
|
|
20240510,150800,165367550,2880,2880,2880,2880,2
|
|
20240510,150700,165361790,2870,2870,2870,2870,0
|
|
20240510,150600,165361790,2870,2870,2870,2870,0
|
|
20240510,150500,165361790,2870,2870,2870,2870,0
|
|
20240510,150400,165361790,2870,2880,2880,2870,200
|
|
20240510,150300,164786790,2880,2880,2880,2880,0
|
|
20240510,150200,164786790,2880,2880,2880,2880,0
|
|
20240510,150100,164786790,2880,2880,2880,2880,0
|
|
20240510,150000,164786790,2880,2880,2880,2880,0
|
|
20240510,145900,164786790,2880,2880,2880,2880,0
|
|
20240510,145800,164786790,2880,2880,2880,2880,0
|
|
20240510,145700,164786790,2880,2880,2880,2880,0
|
|
20240510,145600,164786790,2880,2880,2880,2880,1
|
|
20240510,145500,164783910,2870,2870,2870,2870,0
|
|
20240510,145400,164783910,2870,2870,2870,2870,0
|
|
20240510,145300,164783910,2870,2870,2870,2870,0
|
|
20240510,145200,164783910,2870,2880,2880,2870,600
|
|
20240510,145100,163059350,2890,2890,2890,2890,0
|
|
20240510,145000,163059350,2890,2890,2890,2890,0
|
|
20240510,144900,163059350,2890,2890,2890,2890,1
|
|
20240510,144800,163056460,2880,2880,2880,2880,0
|
|
20240510,144700,163056460,2880,2880,2880,2880,160
|
|
20240510,144600,162595660,2880,2880,2880,2880,0
|
|
20240510,144500,162595660,2880,2880,2880,2880,0
|
|
20240510,144400,162595660,2880,2880,2880,2880,12
|
|
20240510,144300,162561100,2870,2870,2870,2870,0
|
|
20240510,144200,162561100,2870,2880,2880,2870,214
|
|
20240510,144100,161945040,2880,2880,2880,2880,40
|
|
20240510,144000,161829840,2880,2880,2880,2880,1
|
|
20240510,143900,161826960,2880,2875,2880,2875,319
|
|
20240510,143800,160908345,2875,2875,2875,2875,149
|
|
20240510,143700,160479970,2875,2875,2875,2875,0
|
|
20240510,143600,160479970,2875,2875,2875,2875,770
|
|
20240510,143500,158266220,2880,2880,2880,2880,0
|
|
20240510,143400,158266220,2880,2880,2880,2880,348
|
|
20240510,143300,157263980,2880,2880,2880,2880,0
|
|
20240510,143200,157263980,2880,2880,2880,2880,0
|
|
20240510,143100,157263980,2880,2880,2880,2880,0
|
|
20240510,143000,157263980,2880,2880,2880,2880,0
|
|
20240510,142900,157263980,2880,2880,2880,2880,20
|
|
20240510,142800,157206380,2880,2880,2880,2880,27
|
|
20240510,142700,157128620,2880,2880,2880,2880,40
|
|
20240510,142600,157013420,2880,2880,2880,2880,51
|
|
20240510,142500,156866540,2885,2885,2885,2885,0
|
|
20240510,142400,156866540,2885,2885,2885,2885,0
|
|
20240510,142300,156866540,2885,2885,2885,2885,210
|
|
20240510,142200,156260690,2885,2885,2885,2885,10
|
|
20240510,142100,156231840,2890,2890,2890,2890,1
|
|
20240510,142000,156228950,2885,2885,2885,2885,0
|
|
20240510,141900,156228950,2885,2890,2890,2885,200
|
|
20240510,141800,155651450,2885,2885,2885,2885,0
|
|
20240510,141700,155651450,2885,2885,2885,2885,0
|
|
20240510,141600,155651450,2885,2885,2885,2885,180
|
|
20240510,141500,155132150,2890,2890,2890,2890,0
|
|
20240510,141400,155132150,2890,2890,2890,2890,0
|
|
20240510,141300,155132150,2890,2890,2890,2890,50
|
|
20240510,141200,154987650,2890,2890,2890,2890,0
|
|
20240510,141100,154987650,2890,2880,2890,2880,2000
|
|
20240510,141000,149224475,2870,2875,2875,2870,1451
|
|
20240510,140900,145058045,2875,2875,2875,2875,0
|
|
20240510,140800,145058045,2875,2875,2875,2875,0
|
|
20240510,140700,145058045,2875,2875,2875,2875,0
|
|
20240510,140600,145058045,2875,2875,2875,2875,0
|
|
20240510,140500,145058045,2875,2875,2875,2875,0
|
|
20240510,140400,145058045,2875,2875,2875,2875,0
|
|
20240510,140300,145058045,2875,2875,2875,2875,0
|
|
20240510,140200,145058045,2875,2875,2875,2875,0
|
|
20240510,140100,145058045,2875,2875,2875,2875,0
|
|
20240510,140000,145058045,2875,2875,2875,2875,0
|
|
20240510,135900,145058045,2875,2875,2875,2875,0
|
|
20240510,135800,145058045,2875,2875,2875,2875,0
|
|
20240510,135700,145058045,2875,2875,2875,2875,0
|
|
20240510,135600,145058045,2875,2875,2875,2875,0
|
|
20240510,135500,145058045,2875,2875,2875,2875,0
|
|
20240510,135400,145058045,2875,2880,2880,2875,1228
|
|
20240510,135300,141527090,2880,2880,2880,2880,200
|
|
20240510,135200,140951090,2880,2880,2880,2880,10
|
|
20240510,135100,140922290,2885,2885,2885,2885,0
|
|
20240510,135000,140922290,2885,2885,2885,2885,0
|
|
20240510,134900,140922290,2885,2885,2885,2885,0
|
|
20240510,134800,140922290,2885,2885,2885,2885,0
|
|
20240510,134700,140922290,2885,2885,2885,2885,0
|
|
20240510,134600,140922290,2885,2885,2885,2885,0
|
|
20240510,134500,140922290,2885,2885,2885,2885,0
|
|
20240510,134400,140922290,2885,2885,2885,2885,0
|
|
20240510,134300,140922290,2885,2885,2885,2885,0
|
|
20240510,134200,140922290,2885,2885,2885,2885,0
|
|
20240510,134100,140922290,2885,2885,2885,2885,0
|
|
20240510,134000,140922290,2885,2885,2885,2885,0
|
|
20240510,133900,140922290,2885,2885,2885,2885,0
|
|
20240510,133800,140922290,2885,2885,2885,2885,0
|
|
20240510,133700,140922290,2885,2885,2885,2885,0
|
|
20240510,133600,140922290,2885,2885,2885,2885,20
|
|
20240510,133500,140864590,2875,2875,2875,2875,0
|
|
20240510,133400,140864590,2875,2875,2875,2875,0
|
|
20240510,133300,140864590,2875,2875,2875,2875,0
|
|
20240510,133200,140864590,2875,2875,2875,2875,10
|
|
20240510,133100,140835840,2875,2875,2875,2875,0
|
|
20240510,133000,140835840,2875,2875,2875,2875,0
|
|
20240510,132900,140835840,2875,2875,2875,2875,0
|
|
20240510,132800,140835840,2875,2875,2875,2875,0
|
|
20240510,132700,140835840,2875,2875,2875,2875,14
|
|
20240510,132600,140795590,2875,2880,2880,2875,129
|
|
20240510,132500,140424215,2880,2880,2880,2880,10
|
|
20240510,132400,140395415,2875,2875,2875,2875,0
|
|
20240510,132300,140395415,2875,2875,2875,2875,0
|
|
20240510,132200,140395415,2875,2875,2875,2875,0
|
|
20240510,132100,140395415,2875,2875,2875,2875,0
|
|
20240510,132000,140395415,2875,2875,2875,2875,0
|
|
20240510,131900,140395415,2875,2875,2875,2875,0
|
|
20240510,131800,140395415,2875,2875,2875,2875,0
|
|
20240510,131700,140395415,2875,2880,2880,2875,102
|
|
20240510,131600,140101660,2875,2875,2875,2875,0
|
|
20240510,131500,140101660,2875,2875,2875,2875,0
|
|
20240510,131400,140101660,2875,2875,2875,2875,10
|
|
20240510,131300,140072910,2885,2885,2885,2885,0
|
|
20240510,131200,140072910,2885,2885,2885,2885,9
|
|
20240510,131100,140046945,2885,2890,2890,2885,192
|
|
20240510,131000,139492885,2890,2895,2895,2890,74
|
|
20240510,130900,139279020,2895,2895,2895,2895,0
|
|
20240510,130800,139279020,2895,2895,2895,2895,1
|
|
20240510,130700,139276125,2885,2885,2885,2885,0
|
|
20240510,130600,139276125,2885,2885,2885,2885,0
|
|
20240510,130500,139276125,2885,2885,2885,2885,0
|
|
20240510,130400,139276125,2885,2885,2885,2885,0
|
|
20240510,130300,139276125,2885,2885,2885,2885,0
|
|
20240510,130200,139276125,2885,2885,2885,2885,0
|
|
20240510,130100,139276125,2885,2885,2885,2885,0
|
|
20240510,130000,139276125,2885,2885,2885,2885,0
|
|
20240510,125900,139276125,2885,2885,2885,2885,0
|
|
20240510,125800,139276125,2885,2885,2885,2885,99
|
|
20240510,125700,138990510,2885,2885,2885,2885,10
|
|
20240510,125600,138961660,2895,2895,2895,2895,0
|
|
20240510,125500,138961660,2895,2895,2895,2895,0
|
|
20240510,125400,138961660,2895,2895,2895,2895,15
|
|
20240510,125300,138918235,2895,2895,2895,2895,0
|
|
20240510,125200,138918235,2895,2895,2895,2895,0
|
|
20240510,125100,138918235,2895,2895,2895,2895,0
|
|
20240510,125000,138918235,2895,2895,2895,2895,0
|
|
20240510,124900,138918235,2895,2895,2895,2895,0
|
|
20240510,124800,138918235,2895,2895,2895,2895,10
|
|
20240510,124700,138889285,2895,2890,2895,2890,10
|
|
20240510,124600,138860340,2890,2890,2890,2890,0
|
|
20240510,124500,138860340,2890,2890,2890,2890,0
|
|
20240510,124400,138860340,2890,2890,2890,2890,0
|
|
20240510,124300,138860340,2890,2880,2890,2880,1800
|
|
20240510,124200,133664070,2880,2880,2880,2880,0
|
|
20240510,124100,133664070,2880,2880,2880,2880,0
|
|
20240510,124000,133664070,2880,2880,2880,2880,0
|
|
20240510,123900,133664070,2880,2880,2880,2880,0
|
|
20240510,123800,133664070,2880,2880,2880,2880,0
|
|
20240510,123700,133664070,2880,2880,2880,2880,0
|
|
20240510,123600,133664070,2880,2880,2880,2880,0
|
|
20240510,123500,133664070,2880,2880,2880,2880,0
|
|
20240510,123400,133664070,2880,2880,2880,2880,0
|
|
20240510,123300,133664070,2880,2880,2880,2880,0
|
|
20240510,123200,133664070,2880,2880,2880,2880,0
|
|
20240510,123100,133664070,2880,2880,2880,2880,0
|
|
20240510,123000,133664070,2880,2880,2880,2880,0
|
|
20240510,122900,133664070,2880,2880,2880,2880,0
|
|
20240510,122800,133664070,2880,2880,2880,2880,0
|
|
20240510,122700,133664070,2880,2880,2880,2880,0
|
|
20240510,122600,133664070,2880,2880,2880,2880,0
|
|
20240510,122500,133664070,2880,2880,2880,2880,0
|
|
20240510,122400,133664070,2880,2880,2880,2880,0
|
|
20240510,122300,133664070,2880,2880,2880,2880,0
|
|
20240510,122200,133664070,2880,2880,2880,2880,3
|
|
20240510,122100,133655430,2880,2880,2880,2880,0
|
|
20240510,122000,133655430,2880,2880,2880,2880,0
|
|
20240510,121900,133655430,2880,2880,2880,2880,0
|
|
20240510,121800,133655430,2880,2880,2880,2880,0
|
|
20240510,121700,133655430,2880,2880,2880,2880,0
|
|
20240510,121600,133655430,2880,2880,2880,2880,0
|
|
20240510,121500,133655430,2880,2880,2880,2880,0
|
|
20240510,121400,133655430,2880,2880,2880,2880,0
|
|
20240510,121300,133655430,2880,2880,2880,2880,0
|
|
20240510,121200,133655430,2880,2880,2880,2880,0
|
|
20240510,121100,133655430,2880,2880,2880,2880,0
|
|
20240510,121000,133655430,2880,2880,2880,2880,0
|
|
20240510,120900,133655430,2880,2875,2880,2875,581
|
|
20240510,120800,131984970,2875,2875,2875,2875,10
|
|
20240510,120700,131956220,2875,2875,2875,2875,0
|
|
20240510,120600,131956220,2875,2875,2875,2875,0
|
|
20240510,120500,131956220,2875,2875,2875,2875,0
|
|
20240510,120400,131956220,2875,2875,2875,2875,0
|
|
20240510,120300,131956220,2875,2870,2875,2870,6
|
|
20240510,120200,131938995,2875,2875,2875,2875,1
|
|
20240510,120100,131936120,2865,2865,2865,2865,0
|
|
20240510,120000,131936120,2865,2865,2865,2865,0
|
|
20240510,115900,131936120,2865,2865,2865,2865,0
|
|
20240510,115800,131936120,2865,2865,2865,2865,0
|
|
20240510,115700,131936120,2865,2865,2865,2865,0
|
|
20240510,115600,131936120,2865,2865,2865,2865,0
|
|
20240510,115500,131936120,2865,2865,2865,2865,0
|
|
20240510,115400,131936120,2865,2865,2865,2865,0
|
|
20240510,115300,131936120,2865,2865,2865,2865,0
|
|
20240510,115200,131936120,2865,2865,2865,2865,0
|
|
20240510,115100,131936120,2865,2865,2865,2865,0
|
|
20240510,115000,131936120,2865,2875,2875,2865,200
|
|
20240510,114900,131362120,2865,2865,2865,2865,0
|
|
20240510,114800,131362120,2865,2875,2875,2865,1218
|
|
20240510,114700,127864490,2870,2870,2870,2870,100
|
|
20240510,114600,127577490,2875,2875,2875,2875,0
|
|
20240510,114500,127577490,2875,2875,2875,2875,0
|
|
20240510,114400,127577490,2875,2875,2875,2875,0
|
|
20240510,114300,127577490,2875,2875,2875,2875,1
|
|
20240510,114200,127574615,2870,2870,2870,2870,0
|
|
20240510,114100,127574615,2870,2870,2870,2870,0
|
|
20240510,114000,127574615,2870,2870,2870,2870,0
|
|
20240510,113900,127574615,2870,2870,2870,2870,0
|
|
20240510,113800,127574615,2870,2870,2870,2870,9
|
|
20240510,113700,127548785,2875,2870,2875,2870,750
|
|
20240510,113600,125396270,2875,2870,2875,2870,2800
|
|
20240510,113500,117346420,2875,2875,2875,2875,0
|
|
20240510,113400,117346420,2875,2875,2875,2875,0
|
|
20240510,113300,117346420,2875,2875,2875,2875,0
|
|
20240510,113200,117346420,2875,2875,2875,2875,0
|
|
20240510,113100,117346420,2875,2875,2875,2875,0
|
|
20240510,113000,117346420,2875,2875,2875,2875,0
|
|
20240510,112900,117346420,2875,2875,2875,2875,0
|
|
20240510,112800,117346420,2875,2875,2875,2875,0
|
|
20240510,112700,117346420,2875,2875,2875,2875,0
|
|
20240510,112600,117346420,2875,2875,2875,2875,0
|
|
20240510,112500,117346420,2875,2875,2875,2875,20
|
|
20240510,112400,117288920,2875,2870,2875,2870,997
|
|
20240510,112300,114427525,2870,2870,2870,2870,100
|
|
20240510,112200,114140525,2875,2875,2875,2875,0
|
|
20240510,112100,114140525,2875,2875,2875,2875,0
|
|
20240510,112000,114140525,2875,2875,2875,2875,20
|
|
20240510,111900,114083025,2875,2875,2875,2875,0
|
|
20240510,111800,114083025,2875,2865,2875,2865,2
|
|
20240510,111700,114077285,2870,2870,2870,2870,0
|
|
20240510,111600,114077285,2870,2870,2870,2870,0
|
|
20240510,111500,114077285,2870,2870,2870,2870,0
|
|
20240510,111400,114077285,2870,2870,2870,2870,0
|
|
20240510,111300,114077285,2870,2870,2870,2870,1023
|
|
20240510,111200,111141275,2865,2865,2865,2865,0
|
|
20240510,111100,111141275,2865,2865,2865,2865,0
|
|
20240510,111000,111141275,2865,2865,2865,2865,1000
|
|
20240510,110900,108276275,2865,2865,2865,2865,0
|
|
20240510,110800,108276275,2865,2865,2865,2865,1
|
|
20240510,110700,108273410,2865,2865,2865,2865,0
|
|
20240510,110600,108273410,2865,2865,2865,2865,0
|
|
20240510,110500,108273410,2865,2865,2865,2865,5
|
|
20240510,110400,108259085,2865,2865,2865,2865,0
|
|
20240510,110300,108259085,2865,2865,2865,2865,0
|
|
20240510,110200,108259085,2865,2865,2865,2865,0
|
|
20240510,110100,108259085,2865,2865,2865,2865,0
|
|
20240510,110000,108259085,2865,2865,2865,2865,0
|
|
20240510,105900,108259085,2865,2865,2865,2865,0
|
|
20240510,105800,108259085,2865,2865,2865,2865,0
|
|
20240510,105700,108259085,2865,2865,2865,2865,0
|
|
20240510,105600,108259085,2865,2865,2865,2865,9
|
|
20240510,105500,108233300,2865,2865,2865,2865,0
|
|
20240510,105400,108233300,2865,2865,2865,2865,0
|
|
20240510,105300,108233300,2865,2865,2865,2865,0
|
|
20240510,105200,108233300,2865,2865,2865,2865,0
|
|
20240510,105100,108233300,2865,2865,2865,2865,104
|
|
20240510,105000,107935340,2865,2865,2865,2865,1
|
|
20240510,104900,107932475,2865,2865,2865,2865,0
|
|
20240510,104800,107932475,2865,2865,2865,2865,2
|
|
20240510,104700,107926745,2850,2850,2850,2850,0
|
|
20240510,104600,107926745,2850,2850,2850,2850,0
|
|
20240510,104500,107926745,2850,2855,2855,2850,1245
|
|
20240510,104400,104372770,2855,2855,2855,2855,370
|
|
20240510,104300,103316420,2855,2855,2855,2855,120
|
|
20240510,104200,102973820,2855,2855,2855,2855,0
|
|
20240510,104100,102973820,2855,2855,2855,2855,100
|
|
20240510,104000,102688320,2865,2855,2865,2855,1500
|
|
20240510,103900,98404820,2865,2855,2865,2855,200
|
|
20240510,103800,97832820,2855,2860,2860,2855,540
|
|
20240510,103700,96290420,2865,2865,2865,2865,0
|
|
20240510,103600,96290420,2865,2865,2865,2865,0
|
|
20240510,103500,96290420,2865,2855,2865,2855,38
|
|
20240510,103400,96181910,2860,2860,2860,2860,101
|
|
20240510,103300,95893050,2860,2860,2860,2860,0
|
|
20240510,103200,95893050,2860,2860,2860,2860,20
|
|
20240510,103100,95835850,2860,2860,2860,2860,0
|
|
20240510,103000,95835850,2860,2860,2860,2860,15
|
|
20240510,102900,95792950,2860,2860,2860,2860,0
|
|
20240510,102800,95792950,2860,2860,2860,2860,20
|
|
20240510,102700,95735750,2860,2860,2860,2860,0
|
|
20240510,102600,95735750,2860,2860,2860,2860,30
|
|
20240510,102500,95649950,2860,2860,2860,2860,0
|
|
20240510,102400,95649950,2860,2860,2860,2860,0
|
|
20240510,102300,95649950,2860,2860,2860,2860,40
|
|
20240510,102200,95535550,2855,2855,2855,2855,0
|
|
20240510,102100,95535550,2855,2855,2855,2855,0
|
|
20240510,102000,95535550,2855,2855,2855,2855,14
|
|
20240510,101900,95495580,2860,2860,2860,2860,0
|
|
20240510,101800,95495580,2860,2860,2860,2860,0
|
|
20240510,101700,95495580,2860,2860,2860,2860,0
|
|
20240510,101600,95495580,2860,2860,2860,2860,1
|
|
20240510,101500,95492720,2860,2855,2860,2855,1000
|
|
20240510,101400,92633695,2855,2855,2855,2855,101
|
|
20240510,101300,92345340,2845,2845,2845,2845,0
|
|
20240510,101200,92345340,2845,2845,2845,2845,0
|
|
20240510,101100,92345340,2845,2855,2855,2845,1481
|
|
20240510,101000,88124940,2850,2850,2850,2850,936
|
|
20240510,100900,85457340,2855,2860,2860,2855,539
|
|
20240510,100800,83918430,2860,2860,2860,2860,0
|
|
20240510,100700,83918430,2860,2870,2870,2860,2359
|
|
20240510,100600,77158295,2880,2880,2880,2880,1
|
|
20240510,100500,77155415,2880,2880,2880,2880,11
|
|
20240510,100400,77123735,2880,2875,2880,2875,1349
|
|
20240510,100300,73245010,2885,2885,2885,2885,70
|
|
20240510,100200,73043060,2890,2890,2890,2890,1
|
|
20240510,100100,73040170,2870,2870,2870,2870,0
|
|
20240510,100000,73040170,2870,2860,2930,2860,9119
|
|
20240510,095900,46583890,2855,2855,2855,2855,516
|
|
20240510,095800,45110710,2860,2860,2860,2860,0
|
|
20240510,095700,45110710,2860,2860,2860,2860,0
|
|
20240510,095600,45110710,2860,2860,2860,2860,3
|
|
20240510,095500,45102130,2855,2860,2860,2855,2007
|
|
20240510,095400,39372110,2860,2860,2860,2860,8
|
|
20240510,095300,39349230,2860,2860,2860,2860,0
|
|
20240510,095200,39349230,2860,2860,2860,2860,13
|
|
20240510,095100,39312050,2860,2860,2860,2860,0
|
|
20240510,095000,39312050,2860,2860,2860,2860,0
|
|
20240510,094900,39312050,2860,2860,2860,2860,100
|
|
20240510,094800,39026050,2860,2860,2860,2860,30
|
|
20240510,094700,38940250,2855,2855,2855,2855,0
|
|
20240510,094600,38940250,2855,2860,2860,2855,2882
|
|
20240510,094500,30706180,2865,2865,2865,2865,0
|
|
20240510,094400,30706180,2865,2865,2865,2865,2
|
|
20240510,094300,30700450,2865,2865,2865,2865,0
|
|
20240510,094200,30700450,2865,2865,2865,2865,0
|
|
20240510,094100,30700450,2865,2865,2865,2865,1
|
|
20240510,094000,30697585,2860,2860,2860,2860,0
|
|
20240510,093900,30697585,2860,2860,2860,2860,4
|
|
20240510,093800,30686145,2865,2865,2865,2865,0
|
|
20240510,093700,30686145,2865,2865,2865,2865,4
|
|
20240510,093600,30674685,2865,2865,2865,2865,0
|
|
20240510,093500,30674685,2865,2860,2865,2860,39
|
|
20240510,093400,30563140,2860,2860,2860,2860,0
|
|
20240510,093300,30563140,2860,2860,2860,2860,1
|
|
20240510,093200,30560280,2860,2860,2860,2860,0
|
|
20240510,093100,30560280,2860,2860,2860,2860,0
|
|
20240510,093000,30560280,2860,2860,2860,2860,871
|
|
20240510,092900,28069220,2855,2855,2855,2855,100
|
|
20240510,092800,27783720,2850,2860,2860,2850,1022
|
|
20240510,092700,24865970,2860,2860,2860,2860,0
|
|
20240510,092600,24865970,2860,2860,2860,2860,40
|
|
20240510,092500,24751570,2860,2860,2860,2860,100
|
|
20240510,092400,24465570,2860,2860,2860,2860,0
|
|
20240510,092300,24465570,2860,2860,2860,2860,100
|
|
20240510,092200,24179570,2855,2855,2855,2855,0
|
|
20240510,092100,24179570,2855,2865,2865,2855,651
|
|
20240510,092000,22318405,2860,2860,2860,2860,0
|
|
20240510,091900,22318405,2860,2865,2865,2860,2
|
|
20240510,091800,22312680,2865,2865,2865,2865,52
|
|
20240510,091700,22163700,2865,2870,2870,2865,18
|
|
20240510,091600,22112065,2870,2870,2870,2870,26
|
|
20240510,091500,22037445,2855,2855,2855,2855,0
|
|
20240510,091400,22037445,2855,2860,2860,2855,9
|
|
20240510,091300,22011745,2860,2860,2860,2860,3127
|
|
20240510,091200,13068525,2860,2860,2860,2860,279
|
|
20240510,091100,12270585,2860,2860,2860,2860,257
|
|
20240510,091000,11535565,2860,2865,2865,2860,411
|
|
20240510,090900,10360020,2870,2870,2870,2870,6
|
|
20240510,090800,10342800,2875,2875,2875,2875,2
|
|
20240510,090700,10337050,2860,2860,2860,2860,3257
|
|
20240510,090600,1022030,2860,2860,2860,2860,0
|
|
20240510,090500,1022030,2860,2860,2860,2860,23
|
|
20240510,090400,956250,2860,2860,2860,2860,91
|
|
20240510,090300,695990,2865,2865,2865,2865,1
|
|
20240510,090200,693125,2860,2865,2865,2860,131
|
|
20240510,090100,318075,2870,2870,2870,2870,5
|
|
20240510,090000,303725,2880,2865,2880,2865,106
|