779 lines
37 KiB
CSV
779 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215600,187245205,2725,2725,2725,2725,2140
|
|
20240524,215500,187245205,2725,2725,2725,2725,0
|
|
20240524,215400,187245205,2725,2725,2725,2725,0
|
|
20240524,215300,187245205,2725,2725,2725,2725,0
|
|
20240524,215200,187245205,2725,2725,2725,2725,0
|
|
20240524,215100,187245205,2725,2725,2725,2725,0
|
|
20240524,215000,187245205,2725,2725,2725,2725,0
|
|
20240524,214900,187245205,2725,2725,2725,2725,0
|
|
20240524,214800,187245205,2725,2725,2725,2725,0
|
|
20240524,214700,187245205,2725,2725,2725,2725,0
|
|
20240524,214600,187245205,2725,2725,2725,2725,0
|
|
20240524,214500,187245205,2725,2725,2725,2725,0
|
|
20240524,214400,187245205,2725,2725,2725,2725,0
|
|
20240524,214300,187245205,2725,2725,2725,2725,0
|
|
20240524,214200,187245205,2725,2725,2725,2725,0
|
|
20240524,214100,187245205,2725,2725,2725,2725,0
|
|
20240524,214000,187245205,2725,2725,2725,2725,0
|
|
20240524,213900,187245205,2725,2725,2725,2725,0
|
|
20240524,213800,187245205,2725,2725,2725,2725,0
|
|
20240524,213700,187245205,2725,2725,2725,2725,0
|
|
20240524,213600,187245205,2725,2725,2725,2725,0
|
|
20240524,213500,187245205,2725,2725,2725,2725,0
|
|
20240524,213400,187245205,2725,2725,2725,2725,0
|
|
20240524,213300,187245205,2725,2725,2725,2725,0
|
|
20240524,213200,187245205,2725,2725,2725,2725,0
|
|
20240524,213100,187245205,2725,2725,2725,2725,0
|
|
20240524,213000,187245205,2725,2725,2725,2725,0
|
|
20240524,212900,187245205,2725,2725,2725,2725,0
|
|
20240524,212800,187245205,2725,2725,2725,2725,0
|
|
20240524,212700,187245205,2725,2725,2725,2725,0
|
|
20240524,212600,187245205,2725,2725,2725,2725,2140
|
|
20240524,212500,187245205,2725,2725,2725,2725,0
|
|
20240524,212400,187245205,2725,2725,2725,2725,0
|
|
20240524,212300,187245205,2725,2725,2725,2725,0
|
|
20240524,212200,187245205,2725,2725,2725,2725,0
|
|
20240524,212100,187245205,2725,2725,2725,2725,0
|
|
20240524,212000,187245205,2725,2725,2725,2725,0
|
|
20240524,211900,187245205,2725,2725,2725,2725,0
|
|
20240524,211800,187245205,2725,2725,2725,2725,0
|
|
20240524,211700,187245205,2725,2725,2725,2725,0
|
|
20240524,211600,187245205,2725,2725,2725,2725,0
|
|
20240524,211500,187245205,2725,2725,2725,2725,0
|
|
20240524,211400,187245205,2725,2725,2725,2725,0
|
|
20240524,211300,187245205,2725,2725,2725,2725,0
|
|
20240524,211200,187245205,2725,2725,2725,2725,0
|
|
20240524,211100,187245205,2725,2725,2725,2725,0
|
|
20240524,211000,187245205,2725,2725,2725,2725,0
|
|
20240524,210900,187245205,2725,2725,2725,2725,0
|
|
20240524,210800,187245205,2725,2725,2725,2725,0
|
|
20240524,210700,187245205,2725,2725,2725,2725,0
|
|
20240524,210600,187245205,2725,2725,2725,2725,0
|
|
20240524,210500,187245205,2725,2725,2725,2725,0
|
|
20240524,210400,187245205,2725,2725,2725,2725,0
|
|
20240524,210300,187245205,2725,2725,2725,2725,0
|
|
20240524,210200,187245205,2725,2725,2725,2725,0
|
|
20240524,210100,187245205,2725,2725,2725,2725,0
|
|
20240524,210000,187245205,2725,2725,2725,2725,0
|
|
20240524,205900,187245205,2725,2725,2725,2725,0
|
|
20240524,205800,187245205,2725,2725,2725,2725,0
|
|
20240524,205700,187245205,2725,2725,2725,2725,0
|
|
20240524,205600,187245205,2725,2725,2725,2725,2140
|
|
20240524,205500,187245205,2725,2725,2725,2725,0
|
|
20240524,205400,187245205,2725,2725,2725,2725,0
|
|
20240524,205300,187245205,2725,2725,2725,2725,0
|
|
20240524,205200,187245205,2725,2725,2725,2725,0
|
|
20240524,205100,187245205,2725,2725,2725,2725,0
|
|
20240524,205000,187245205,2725,2725,2725,2725,0
|
|
20240524,204900,187245205,2725,2725,2725,2725,0
|
|
20240524,204800,187245205,2725,2725,2725,2725,0
|
|
20240524,204700,187245205,2725,2725,2725,2725,0
|
|
20240524,204600,187245205,2725,2725,2725,2725,0
|
|
20240524,204500,187245205,2725,2725,2725,2725,0
|
|
20240524,204400,187245205,2725,2725,2725,2725,0
|
|
20240524,204300,187245205,2725,2725,2725,2725,0
|
|
20240524,204200,187245205,2725,2725,2725,2725,0
|
|
20240524,204100,187245205,2725,2725,2725,2725,0
|
|
20240524,204000,187245205,2725,2725,2725,2725,0
|
|
20240524,203900,187245205,2725,2725,2725,2725,0
|
|
20240524,203800,187245205,2725,2725,2725,2725,0
|
|
20240524,203700,187245205,2725,2725,2725,2725,0
|
|
20240524,203600,187245205,2725,2725,2725,2725,0
|
|
20240524,203500,187245205,2725,2725,2725,2725,0
|
|
20240524,203400,187245205,2725,2725,2725,2725,0
|
|
20240524,203300,187245205,2725,2725,2725,2725,0
|
|
20240524,203200,187245205,2725,2725,2725,2725,0
|
|
20240524,203100,187245205,2725,2725,2725,2725,0
|
|
20240524,203000,187245205,2725,2725,2725,2725,0
|
|
20240524,202900,187245205,2725,2725,2725,2725,0
|
|
20240524,202800,187245205,2725,2725,2725,2725,0
|
|
20240524,202700,187245205,2725,2725,2725,2725,0
|
|
20240524,202600,187245205,2725,2725,2725,2725,2140
|
|
20240524,202500,187245205,2725,2725,2725,2725,0
|
|
20240524,202400,187245205,2725,2725,2725,2725,0
|
|
20240524,202300,187245205,2725,2725,2725,2725,0
|
|
20240524,202200,187245205,2725,2725,2725,2725,0
|
|
20240524,202100,187245205,2725,2725,2725,2725,0
|
|
20240524,202000,187245205,2725,2725,2725,2725,0
|
|
20240524,201900,187245205,2725,2725,2725,2725,0
|
|
20240524,201800,187245205,2725,2725,2725,2725,0
|
|
20240524,201700,187245205,2725,2725,2725,2725,0
|
|
20240524,201600,187245205,2725,2725,2725,2725,0
|
|
20240524,201500,187245205,2725,2725,2725,2725,0
|
|
20240524,201400,187245205,2725,2725,2725,2725,0
|
|
20240524,201300,187245205,2725,2725,2725,2725,0
|
|
20240524,201200,187245205,2725,2725,2725,2725,0
|
|
20240524,201100,187245205,2725,2725,2725,2725,0
|
|
20240524,201000,187245205,2725,2725,2725,2725,0
|
|
20240524,200900,187245205,2725,2725,2725,2725,0
|
|
20240524,200800,187245205,2725,2725,2725,2725,0
|
|
20240524,200700,187245205,2725,2725,2725,2725,0
|
|
20240524,200600,187245205,2725,2725,2725,2725,0
|
|
20240524,200500,187245205,2725,2725,2725,2725,0
|
|
20240524,200400,187245205,2725,2725,2725,2725,0
|
|
20240524,200300,187245205,2725,2725,2725,2725,0
|
|
20240524,200200,187245205,2725,2725,2725,2725,0
|
|
20240524,200100,187245205,2725,2725,2725,2725,0
|
|
20240524,200000,187245205,2725,2725,2725,2725,0
|
|
20240524,195900,187245205,2725,2725,2725,2725,0
|
|
20240524,195800,187245205,2725,2725,2725,2725,0
|
|
20240524,195700,187245205,2725,2725,2725,2725,0
|
|
20240524,195600,187245205,2725,2725,2725,2725,2140
|
|
20240524,195500,187245205,2725,2725,2725,2725,0
|
|
20240524,195400,187245205,2725,2725,2725,2725,0
|
|
20240524,195300,187245205,2725,2725,2725,2725,0
|
|
20240524,195200,187245205,2725,2725,2725,2725,0
|
|
20240524,195100,187245205,2725,2725,2725,2725,0
|
|
20240524,195000,187245205,2725,2725,2725,2725,0
|
|
20240524,194900,187245205,2725,2725,2725,2725,0
|
|
20240524,194800,187245205,2725,2725,2725,2725,0
|
|
20240524,194700,187245205,2725,2725,2725,2725,0
|
|
20240524,194600,187245205,2725,2725,2725,2725,0
|
|
20240524,194500,187245205,2725,2725,2725,2725,0
|
|
20240524,194400,187245205,2725,2725,2725,2725,0
|
|
20240524,194300,187245205,2725,2725,2725,2725,0
|
|
20240524,194200,187245205,2725,2725,2725,2725,0
|
|
20240524,194100,187245205,2725,2725,2725,2725,0
|
|
20240524,194000,187245205,2725,2725,2725,2725,0
|
|
20240524,193900,187245205,2725,2725,2725,2725,0
|
|
20240524,193800,187245205,2725,2725,2725,2725,0
|
|
20240524,193700,187245205,2725,2725,2725,2725,0
|
|
20240524,193600,187245205,2725,2725,2725,2725,0
|
|
20240524,193500,187245205,2725,2725,2725,2725,0
|
|
20240524,193400,187245205,2725,2725,2725,2725,0
|
|
20240524,193300,187245205,2725,2725,2725,2725,0
|
|
20240524,193200,187245205,2725,2725,2725,2725,0
|
|
20240524,193100,187245205,2725,2725,2725,2725,0
|
|
20240524,193000,187245205,2725,2725,2725,2725,0
|
|
20240524,192900,187245205,2725,2725,2725,2725,0
|
|
20240524,192800,187245205,2725,2725,2725,2725,0
|
|
20240524,192700,187245205,2725,2725,2725,2725,0
|
|
20240524,192600,187245205,2725,2725,2725,2725,2140
|
|
20240524,192500,187245205,2725,2725,2725,2725,0
|
|
20240524,192400,187245205,2725,2725,2725,2725,0
|
|
20240524,192300,187245205,2725,2725,2725,2725,0
|
|
20240524,192200,187245205,2725,2725,2725,2725,0
|
|
20240524,192100,187245205,2725,2725,2725,2725,0
|
|
20240524,192000,187245205,2725,2725,2725,2725,0
|
|
20240524,191900,187245205,2725,2725,2725,2725,0
|
|
20240524,191800,187245205,2725,2725,2725,2725,0
|
|
20240524,191700,187245205,2725,2725,2725,2725,0
|
|
20240524,191600,187245205,2725,2725,2725,2725,0
|
|
20240524,191500,187245205,2725,2725,2725,2725,0
|
|
20240524,191400,187245205,2725,2725,2725,2725,0
|
|
20240524,191300,187245205,2725,2725,2725,2725,0
|
|
20240524,191200,187245205,2725,2725,2725,2725,0
|
|
20240524,191100,187245205,2725,2725,2725,2725,0
|
|
20240524,191000,187245205,2725,2725,2725,2725,0
|
|
20240524,190900,187245205,2725,2725,2725,2725,0
|
|
20240524,190800,187245205,2725,2725,2725,2725,0
|
|
20240524,190700,187245205,2725,2725,2725,2725,0
|
|
20240524,190600,187245205,2725,2725,2725,2725,0
|
|
20240524,190500,187245205,2725,2725,2725,2725,0
|
|
20240524,190400,187245205,2725,2725,2725,2725,0
|
|
20240524,190300,187245205,2725,2725,2725,2725,0
|
|
20240524,190200,187245205,2725,2725,2725,2725,0
|
|
20240524,190100,187245205,2725,2725,2725,2725,0
|
|
20240524,190000,187245205,2725,2725,2725,2725,0
|
|
20240524,185900,187245205,2725,2725,2725,2725,0
|
|
20240524,185800,187245205,2725,2725,2725,2725,0
|
|
20240524,185700,187245205,2725,2725,2725,2725,0
|
|
20240524,185600,187245205,2725,2725,2725,2725,2140
|
|
20240524,185500,187245205,2725,2725,2725,2725,0
|
|
20240524,185400,187245205,2725,2725,2725,2725,0
|
|
20240524,185300,187245205,2725,2725,2725,2725,0
|
|
20240524,185200,187245205,2725,2725,2725,2725,0
|
|
20240524,185100,187245205,2725,2725,2725,2725,0
|
|
20240524,185000,187245205,2725,2725,2725,2725,0
|
|
20240524,184900,187245205,2725,2725,2725,2725,0
|
|
20240524,184800,187245205,2725,2725,2725,2725,0
|
|
20240524,184700,187245205,2725,2725,2725,2725,0
|
|
20240524,184600,187245205,2725,2725,2725,2725,0
|
|
20240524,184500,187245205,2725,2725,2725,2725,0
|
|
20240524,184400,187245205,2725,2725,2725,2725,0
|
|
20240524,184300,187245205,2725,2725,2725,2725,0
|
|
20240524,184200,187245205,2725,2725,2725,2725,0
|
|
20240524,184100,187245205,2725,2725,2725,2725,0
|
|
20240524,184000,187245205,2725,2725,2725,2725,0
|
|
20240524,183900,187245205,2725,2725,2725,2725,0
|
|
20240524,183800,187245205,2725,2725,2725,2725,0
|
|
20240524,183700,187245205,2725,2725,2725,2725,0
|
|
20240524,183600,187245205,2725,2725,2725,2725,0
|
|
20240524,183500,187245205,2725,2725,2725,2725,0
|
|
20240524,183400,187245205,2725,2725,2725,2725,0
|
|
20240524,183300,187245205,2725,2725,2725,2725,0
|
|
20240524,183200,187245205,2725,2725,2725,2725,0
|
|
20240524,183100,187245205,2725,2725,2725,2725,0
|
|
20240524,183000,187245205,2725,2725,2725,2725,0
|
|
20240524,182900,187245205,2725,2725,2725,2725,0
|
|
20240524,182800,187245205,2725,2725,2725,2725,0
|
|
20240524,182700,187245205,2725,2725,2725,2725,0
|
|
20240524,182600,187245205,2725,2725,2725,2725,2140
|
|
20240524,182500,187245205,2725,2725,2725,2725,0
|
|
20240524,182400,187245205,2725,2725,2725,2725,0
|
|
20240524,182300,187245205,2725,2725,2725,2725,0
|
|
20240524,182200,187245205,2725,2725,2725,2725,0
|
|
20240524,182100,187245205,2725,2725,2725,2725,0
|
|
20240524,182000,187245205,2725,2725,2725,2725,0
|
|
20240524,181900,187245205,2725,2725,2725,2725,0
|
|
20240524,181800,187245205,2725,2725,2725,2725,0
|
|
20240524,181700,187245205,2725,2725,2725,2725,0
|
|
20240524,181600,187245205,2725,2725,2725,2725,0
|
|
20240524,181500,187245205,2725,2725,2725,2725,0
|
|
20240524,181400,187245205,2725,2725,2725,2725,0
|
|
20240524,181300,187245205,2725,2725,2725,2725,0
|
|
20240524,181200,187245205,2725,2725,2725,2725,0
|
|
20240524,181100,187245205,2725,2725,2725,2725,0
|
|
20240524,181000,187245205,2725,2725,2725,2725,0
|
|
20240524,180900,187245205,2725,2725,2725,2725,0
|
|
20240524,180800,187245205,2725,2725,2725,2725,0
|
|
20240524,180700,187245205,2725,2725,2725,2725,0
|
|
20240524,180600,187245205,2725,2725,2725,2725,0
|
|
20240524,180500,187245205,2725,2725,2725,2725,0
|
|
20240524,180400,187245205,2725,2725,2725,2725,0
|
|
20240524,180300,187245205,2725,2725,2725,2725,0
|
|
20240524,180200,187245205,2725,2725,2725,2725,0
|
|
20240524,180100,187245205,2725,2725,2725,2725,0
|
|
20240524,180000,187245205,2725,2725,2725,2725,0
|
|
20240524,175900,187245205,2725,2725,2725,2725,0
|
|
20240524,175800,187245205,2725,2725,2725,2725,0
|
|
20240524,175700,187245205,2725,2725,2725,2725,0
|
|
20240524,175600,187245205,2725,2725,2725,2725,2140
|
|
20240524,175500,187245205,2725,2725,2725,2725,0
|
|
20240524,175400,187245205,2725,2725,2725,2725,0
|
|
20240524,175300,187245205,2725,2725,2725,2725,0
|
|
20240524,175200,187245205,2725,2725,2725,2725,0
|
|
20240524,175100,187245205,2725,2725,2725,2725,0
|
|
20240524,175000,187245205,2725,2725,2725,2725,0
|
|
20240524,174900,187245205,2725,2725,2725,2725,0
|
|
20240524,174800,187245205,2725,2725,2725,2725,0
|
|
20240524,174700,187245205,2725,2725,2725,2725,0
|
|
20240524,174600,187245205,2725,2725,2725,2725,0
|
|
20240524,174500,187245205,2725,2725,2725,2725,0
|
|
20240524,174400,187245205,2725,2725,2725,2725,0
|
|
20240524,174300,187245205,2725,2725,2725,2725,0
|
|
20240524,174200,187245205,2725,2725,2725,2725,0
|
|
20240524,174100,187245205,2725,2725,2725,2725,0
|
|
20240524,174000,187245205,2725,2725,2725,2725,0
|
|
20240524,173900,187245205,2725,2725,2725,2725,0
|
|
20240524,173800,187245205,2725,2725,2725,2725,0
|
|
20240524,173700,187245205,2725,2725,2725,2725,0
|
|
20240524,173600,187245205,2725,2725,2725,2725,0
|
|
20240524,173500,187245205,2725,2725,2725,2725,0
|
|
20240524,173400,187245205,2725,2725,2725,2725,0
|
|
20240524,173300,187245205,2725,2725,2725,2725,0
|
|
20240524,173200,187245205,2725,2725,2725,2725,0
|
|
20240524,173100,187245205,2725,2725,2725,2725,0
|
|
20240524,173000,187245205,2725,2725,2725,2725,0
|
|
20240524,172900,187245205,2725,2725,2725,2725,0
|
|
20240524,172800,187245205,2725,2725,2725,2725,0
|
|
20240524,172700,187245205,2725,2725,2725,2725,0
|
|
20240524,172600,187245205,2725,2725,2725,2725,2140
|
|
20240524,172500,187245205,2725,2725,2725,2725,0
|
|
20240524,172400,187245205,2725,2725,2725,2725,0
|
|
20240524,172300,187245205,2725,2725,2725,2725,0
|
|
20240524,172200,187245205,2725,2725,2725,2725,0
|
|
20240524,172100,187245205,2725,2725,2725,2725,0
|
|
20240524,172000,187245205,2725,2725,2725,2725,0
|
|
20240524,171900,187245205,2725,2725,2725,2725,0
|
|
20240524,171800,187245205,2725,2725,2725,2725,0
|
|
20240524,171700,187245205,2725,2725,2725,2725,0
|
|
20240524,171600,187245205,2725,2725,2725,2725,0
|
|
20240524,171500,187245205,2725,2725,2725,2725,0
|
|
20240524,171400,187245205,2725,2725,2725,2725,0
|
|
20240524,171300,187245205,2725,2725,2725,2725,0
|
|
20240524,171200,187245205,2725,2725,2725,2725,0
|
|
20240524,171100,187245205,2725,2725,2725,2725,0
|
|
20240524,171000,187245205,2725,2725,2725,2725,0
|
|
20240524,170900,187245205,2725,2725,2725,2725,0
|
|
20240524,170800,187245205,2725,2725,2725,2725,0
|
|
20240524,170700,187245205,2725,2725,2725,2725,0
|
|
20240524,170600,187245205,2725,2725,2725,2725,0
|
|
20240524,170500,187245205,2725,2725,2725,2725,0
|
|
20240524,170400,187245205,2725,2725,2725,2725,0
|
|
20240524,170300,187245205,2725,2725,2725,2725,0
|
|
20240524,170200,187245205,2725,2725,2725,2725,0
|
|
20240524,170100,187245205,2725,2725,2725,2725,0
|
|
20240524,170000,187245205,2725,2725,2725,2725,0
|
|
20240524,165900,187245205,2725,2725,2725,2725,0
|
|
20240524,165800,187245205,2725,2725,2725,2725,0
|
|
20240524,165700,187245205,2725,2725,2725,2725,0
|
|
20240524,165600,187245205,2725,2725,2725,2725,2140
|
|
20240524,165500,187245205,2725,2725,2725,2725,0
|
|
20240524,165400,187245205,2725,2725,2725,2725,0
|
|
20240524,165300,187245205,2725,2725,2725,2725,0
|
|
20240524,165200,187245205,2725,2725,2725,2725,0
|
|
20240524,165100,187245205,2725,2725,2725,2725,0
|
|
20240524,165000,187245205,2725,2725,2725,2725,0
|
|
20240524,164900,187245205,2725,2725,2725,2725,0
|
|
20240524,164800,187245205,2725,2725,2725,2725,0
|
|
20240524,164700,187245205,2725,2725,2725,2725,0
|
|
20240524,164600,187245205,2725,2725,2725,2725,0
|
|
20240524,164500,187245205,2725,2725,2725,2725,0
|
|
20240524,164400,187245205,2725,2725,2725,2725,0
|
|
20240524,164300,187245205,2725,2725,2725,2725,0
|
|
20240524,164200,187245205,2725,2725,2725,2725,0
|
|
20240524,164100,187245205,2725,2725,2725,2725,0
|
|
20240524,164000,187245205,2725,2725,2725,2725,0
|
|
20240524,163900,187245205,2725,2725,2725,2725,0
|
|
20240524,163800,187245205,2725,2725,2725,2725,0
|
|
20240524,163700,187245205,2725,2725,2725,2725,0
|
|
20240524,163600,187245205,2725,2725,2725,2725,0
|
|
20240524,163500,187245205,2725,2725,2725,2725,0
|
|
20240524,163400,187245205,2725,2725,2725,2725,0
|
|
20240524,163300,187245205,2725,2725,2725,2725,0
|
|
20240524,163200,187245205,2725,2725,2725,2725,0
|
|
20240524,163100,187245205,2725,2725,2725,2725,0
|
|
20240524,163000,187245205,2725,2725,2725,2725,0
|
|
20240524,162900,187245205,2725,2725,2725,2725,0
|
|
20240524,162800,187245205,2725,2725,2725,2725,0
|
|
20240524,162700,187245205,2725,2725,2725,2725,0
|
|
20240524,162600,187245205,2725,2725,2725,2725,2140
|
|
20240524,162500,187245205,2725,2725,2725,2725,0
|
|
20240524,162400,187245205,2725,2725,2725,2725,0
|
|
20240524,162300,187245205,2725,2725,2725,2725,0
|
|
20240524,162200,187245205,2725,2725,2725,2725,0
|
|
20240524,162100,187245205,2725,2725,2725,2725,0
|
|
20240524,162000,187245205,2725,2725,2725,2725,0
|
|
20240524,161900,187245205,2725,2725,2725,2725,0
|
|
20240524,161800,187245205,2725,2725,2725,2725,0
|
|
20240524,161700,187245205,2725,2725,2725,2725,0
|
|
20240524,161600,187245205,2725,2725,2725,2725,0
|
|
20240524,161500,187245205,2725,2725,2725,2725,0
|
|
20240524,161400,187245205,2725,2725,2725,2725,0
|
|
20240524,161300,187245205,2725,2725,2725,2725,0
|
|
20240524,161200,187245205,2725,2725,2725,2725,0
|
|
20240524,161100,187245205,2725,2725,2725,2725,0
|
|
20240524,161000,187245205,2725,2725,2725,2725,0
|
|
20240524,160900,187245205,2725,2725,2725,2725,0
|
|
20240524,160800,187245205,2725,2725,2725,2725,0
|
|
20240524,160700,187245205,2725,2725,2725,2725,0
|
|
20240524,160600,187245205,2725,2725,2725,2725,0
|
|
20240524,160500,187245205,2725,2725,2725,2725,0
|
|
20240524,160400,187245205,2725,2725,2725,2725,0
|
|
20240524,160300,187245205,2725,2725,2725,2725,0
|
|
20240524,160200,187245205,2725,2725,2725,2725,0
|
|
20240524,160100,187245205,2725,2725,2725,2725,0
|
|
20240524,160000,187245205,2725,2725,2725,2725,0
|
|
20240524,155900,187245205,2725,2725,2725,2725,0
|
|
20240524,155800,187245205,2725,2725,2725,2725,0
|
|
20240524,155700,187245205,2725,2725,2725,2725,0
|
|
20240524,155600,187245205,2725,2725,2725,2725,2140
|
|
20240524,155500,187245205,2725,2725,2725,2725,0
|
|
20240524,155400,187245205,2725,2725,2725,2725,0
|
|
20240524,155300,187245205,2725,2725,2725,2725,0
|
|
20240524,155200,187245205,2725,2725,2725,2725,0
|
|
20240524,155100,187245205,2725,2725,2725,2725,0
|
|
20240524,155000,187245205,2725,2725,2725,2725,0
|
|
20240524,154900,187245205,2725,2725,2725,2725,0
|
|
20240524,154800,187245205,2725,2725,2725,2725,0
|
|
20240524,154700,187245205,2725,2725,2725,2725,0
|
|
20240524,154600,187245205,2725,2725,2725,2725,0
|
|
20240524,154500,187245205,2725,2725,2725,2725,0
|
|
20240524,154400,187245205,2725,2725,2725,2725,0
|
|
20240524,154300,187245205,2725,2725,2725,2725,0
|
|
20240524,154200,187245205,2725,2725,2725,2725,0
|
|
20240524,154100,187245205,2725,2725,2725,2725,0
|
|
20240524,154000,187245205,2725,2725,2725,2725,0
|
|
20240524,153900,187245205,2725,2725,2725,2725,0
|
|
20240524,153800,187245205,2725,2725,2725,2725,0
|
|
20240524,153700,187245205,2725,2725,2725,2725,0
|
|
20240524,153600,187245205,2725,2725,2725,2725,0
|
|
20240524,153500,187245205,2725,2725,2725,2725,0
|
|
20240524,153400,187245205,2725,2725,2725,2725,0
|
|
20240524,153300,187245205,2725,2725,2725,2725,0
|
|
20240524,153200,187245205,2725,2725,2725,2725,0
|
|
20240524,153100,187245205,2725,2725,2725,2725,0
|
|
20240524,153000,187245205,2725,2725,2725,2725,2140
|
|
20240524,152900,181413705,2730,2730,2730,2730,0
|
|
20240524,152800,181413705,2730,2730,2730,2730,0
|
|
20240524,152700,181413705,2730,2730,2730,2730,0
|
|
20240524,152600,181413705,2730,2730,2730,2730,0
|
|
20240524,152500,181413705,2730,2730,2730,2730,0
|
|
20240524,152400,181413705,2730,2730,2730,2730,0
|
|
20240524,152300,181413705,2730,2730,2730,2730,0
|
|
20240524,152200,181413705,2730,2730,2730,2730,0
|
|
20240524,152100,181413705,2730,2730,2730,2730,0
|
|
20240524,152000,181413705,2730,2730,2730,2730,0
|
|
20240524,151900,181413705,2730,2730,2730,2730,92
|
|
20240524,151800,181162545,2730,2730,2730,2730,41
|
|
20240524,151700,181050615,2730,2730,2730,2730,915
|
|
20240524,151600,178552665,2740,2740,2740,2740,1
|
|
20240524,151500,178549925,2730,2735,2735,2730,1500
|
|
20240524,151400,174454725,2740,2740,2740,2740,1
|
|
20240524,151300,174451985,2735,2735,2735,2735,0
|
|
20240524,151200,174451985,2735,2735,2735,2735,235
|
|
20240524,151100,173809260,2735,2735,2735,2735,1286
|
|
20240524,151000,170292050,2735,2735,2735,2735,200
|
|
20240524,150900,169745050,2735,2735,2735,2735,0
|
|
20240524,150800,169745050,2735,2735,2735,2735,4
|
|
20240524,150700,169734110,2740,2740,2740,2740,40
|
|
20240524,150600,169624510,2740,2740,2740,2740,6
|
|
20240524,150500,169608070,2740,2740,2740,2740,0
|
|
20240524,150400,169608070,2740,2740,2740,2740,0
|
|
20240524,150300,169608070,2740,2740,2740,2740,0
|
|
20240524,150200,169608070,2740,2740,2740,2740,0
|
|
20240524,150100,169608070,2740,2740,2740,2740,3
|
|
20240524,150000,169599850,2740,2740,2740,2740,2
|
|
20240524,145900,169594370,2740,2740,2740,2740,0
|
|
20240524,145800,169594370,2740,2740,2740,2740,0
|
|
20240524,145700,169594370,2740,2740,2740,2740,50
|
|
20240524,145600,169457370,2745,2745,2745,2745,0
|
|
20240524,145500,169457370,2745,2745,2745,2745,0
|
|
20240524,145400,169457370,2745,2745,2745,2745,0
|
|
20240524,145300,169457370,2745,2745,2745,2745,0
|
|
20240524,145200,169457370,2745,2745,2745,2745,0
|
|
20240524,145100,169457370,2745,2745,2745,2745,0
|
|
20240524,145000,169457370,2745,2745,2745,2745,0
|
|
20240524,144900,169457370,2745,2745,2745,2745,7
|
|
20240524,144800,169438155,2735,2735,2735,2735,0
|
|
20240524,144700,169438155,2735,2735,2735,2735,0
|
|
20240524,144600,169438155,2735,2735,2735,2735,0
|
|
20240524,144500,169438155,2735,2740,2740,2735,300
|
|
20240524,144400,168616655,2740,2740,2740,2740,0
|
|
20240524,144300,168616655,2740,2740,2740,2740,0
|
|
20240524,144200,168616655,2740,2740,2740,2740,0
|
|
20240524,144100,168616655,2740,2740,2740,2740,0
|
|
20240524,144000,168616655,2740,2740,2740,2740,1
|
|
20240524,143900,168613915,2740,2740,2740,2740,0
|
|
20240524,143800,168613915,2740,2740,2740,2740,0
|
|
20240524,143700,168613915,2740,2740,2740,2740,0
|
|
20240524,143600,168613915,2740,2740,2740,2740,0
|
|
20240524,143500,168613915,2740,2740,2740,2740,0
|
|
20240524,143400,168613915,2740,2740,2740,2740,0
|
|
20240524,143300,168613915,2740,2740,2740,2740,0
|
|
20240524,143200,168613915,2740,2740,2740,2740,2
|
|
20240524,143100,168608435,2730,2730,2730,2730,1438
|
|
20240524,143000,164682695,2730,2730,2730,2730,0
|
|
20240524,142900,164682695,2730,2730,2730,2730,0
|
|
20240524,142800,164682695,2730,2730,2730,2730,0
|
|
20240524,142700,164682695,2730,2730,2730,2730,100
|
|
20240524,142600,164409695,2730,2730,2730,2730,6
|
|
20240524,142500,164393315,2730,2730,2730,2730,151
|
|
20240524,142400,163981085,2730,2730,2730,2730,0
|
|
20240524,142300,163981085,2730,2730,2730,2730,0
|
|
20240524,142200,163981085,2730,2730,2730,2730,0
|
|
20240524,142100,163981085,2730,2730,2730,2730,0
|
|
20240524,142000,163981085,2730,2730,2730,2730,40
|
|
20240524,141900,163871885,2730,2730,2730,2730,0
|
|
20240524,141800,163871885,2730,2730,2730,2730,105
|
|
20240524,141700,163585235,2730,2730,2730,2730,0
|
|
20240524,141600,163585235,2730,2730,2730,2730,0
|
|
20240524,141500,163585235,2730,2730,2730,2730,500
|
|
20240524,141400,162220235,2730,2730,2730,2730,0
|
|
20240524,141300,162220235,2730,2735,2735,2730,2000
|
|
20240524,141200,156755495,2735,2740,2740,2735,2000
|
|
20240524,141100,151279995,2745,2745,2745,2745,0
|
|
20240524,141000,151279995,2745,2745,2745,2745,0
|
|
20240524,140900,151279995,2745,2745,2745,2745,2
|
|
20240524,140800,151274505,2740,2740,2740,2740,0
|
|
20240524,140700,151274505,2740,2740,2740,2740,0
|
|
20240524,140600,151274505,2740,2740,2740,2740,0
|
|
20240524,140500,151274505,2740,2740,2740,2740,0
|
|
20240524,140400,151274505,2740,2740,2740,2740,1000
|
|
20240524,140300,148534505,2740,2740,2740,2740,100
|
|
20240524,140200,148260505,2740,2740,2740,2740,0
|
|
20240524,140100,148260505,2740,2740,2740,2740,149
|
|
20240524,140000,147852245,2745,2745,2745,2745,0
|
|
20240524,135900,147852245,2745,2745,2745,2745,0
|
|
20240524,135800,147852245,2745,2745,2745,2745,201
|
|
20240524,135700,147300500,2745,2745,2745,2745,299
|
|
20240524,135600,146479745,2745,2745,2745,2745,2
|
|
20240524,135500,146474255,2740,2740,2740,2740,0
|
|
20240524,135400,146474255,2740,2740,2740,2740,0
|
|
20240524,135300,146474255,2740,2740,2740,2740,4
|
|
20240524,135200,146463295,2740,2740,2740,2740,290
|
|
20240524,135100,145668695,2745,2745,2745,2745,0
|
|
20240524,135000,145668695,2745,2745,2745,2745,50
|
|
20240524,134900,145531445,2745,2745,2745,2745,0
|
|
20240524,134800,145531445,2745,2745,2745,2745,0
|
|
20240524,134700,145531445,2745,2745,2745,2745,0
|
|
20240524,134600,145531445,2745,2745,2745,2745,0
|
|
20240524,134500,145531445,2745,2745,2745,2745,0
|
|
20240524,134400,145531445,2745,2745,2745,2745,0
|
|
20240524,134300,145531445,2745,2745,2745,2745,5
|
|
20240524,134200,145517720,2745,2745,2745,2745,0
|
|
20240524,134100,145517720,2745,2745,2745,2745,0
|
|
20240524,134000,145517720,2745,2745,2745,2745,0
|
|
20240524,133900,145517720,2745,2745,2745,2745,0
|
|
20240524,133800,145517720,2745,2745,2745,2745,0
|
|
20240524,133700,145517720,2745,2745,2745,2745,0
|
|
20240524,133600,145517720,2745,2745,2745,2745,5
|
|
20240524,133500,145503995,2745,2745,2745,2745,26
|
|
20240524,133400,145432625,2745,2745,2745,2745,10
|
|
20240524,133300,145405175,2740,2740,2740,2740,0
|
|
20240524,133200,145405175,2740,2740,2740,2740,0
|
|
20240524,133100,145405175,2740,2740,2740,2740,0
|
|
20240524,133000,145405175,2740,2740,2740,2740,0
|
|
20240524,132900,145405175,2740,2740,2740,2740,0
|
|
20240524,132800,145405175,2740,2740,2740,2740,0
|
|
20240524,132700,145405175,2740,2740,2740,2740,0
|
|
20240524,132600,145405175,2740,2740,2740,2740,0
|
|
20240524,132500,145405175,2740,2740,2740,2740,0
|
|
20240524,132400,145405175,2740,2740,2740,2740,0
|
|
20240524,132300,145405175,2740,2740,2740,2740,0
|
|
20240524,132200,145405175,2740,2740,2740,2740,0
|
|
20240524,132100,145405175,2740,2740,2740,2740,0
|
|
20240524,132000,145405175,2740,2740,2740,2740,40
|
|
20240524,131900,145295575,2740,2740,2740,2740,0
|
|
20240524,131800,145295575,2740,2740,2740,2740,0
|
|
20240524,131700,145295575,2740,2740,2740,2740,0
|
|
20240524,131600,145295575,2740,2740,2740,2740,0
|
|
20240524,131500,145295575,2740,2740,2740,2740,0
|
|
20240524,131400,145295575,2740,2740,2740,2740,17
|
|
20240524,131300,145248995,2740,2740,2740,2740,0
|
|
20240524,131200,145248995,2740,2740,2740,2740,5
|
|
20240524,131100,145235295,2740,2740,2740,2740,0
|
|
20240524,131000,145235295,2740,2740,2740,2740,0
|
|
20240524,130900,145235295,2740,2740,2740,2740,0
|
|
20240524,130800,145235295,2740,2740,2740,2740,0
|
|
20240524,130700,145235295,2740,2740,2740,2740,1
|
|
20240524,130600,145232555,2740,2740,2740,2740,0
|
|
20240524,130500,145232555,2740,2740,2740,2740,0
|
|
20240524,130400,145232555,2740,2740,2740,2740,0
|
|
20240524,130300,145232555,2740,2740,2740,2740,45
|
|
20240524,130200,145109255,2740,2740,2740,2740,0
|
|
20240524,130100,145109255,2740,2740,2740,2740,0
|
|
20240524,130000,145109255,2740,2740,2740,2740,0
|
|
20240524,125900,145109255,2740,2740,2740,2740,0
|
|
20240524,125800,145109255,2740,2740,2740,2740,0
|
|
20240524,125700,145109255,2740,2740,2740,2740,0
|
|
20240524,125600,145109255,2740,2740,2740,2740,0
|
|
20240524,125500,145109255,2740,2740,2740,2740,0
|
|
20240524,125400,145109255,2740,2740,2740,2740,0
|
|
20240524,125300,145109255,2740,2740,2740,2740,0
|
|
20240524,125200,145109255,2740,2740,2740,2740,400
|
|
20240524,125100,144013255,2740,2740,2740,2740,0
|
|
20240524,125000,144013255,2740,2740,2740,2740,400
|
|
20240524,124900,142917255,2745,2745,2745,2745,0
|
|
20240524,124800,142917255,2745,2745,2745,2745,0
|
|
20240524,124700,142917255,2745,2745,2745,2745,0
|
|
20240524,124600,142917255,2745,2745,2745,2745,0
|
|
20240524,124500,142917255,2745,2745,2745,2745,5
|
|
20240524,124400,142903530,2745,2745,2745,2745,19
|
|
20240524,124300,142851375,2745,2745,2745,2745,0
|
|
20240524,124200,142851375,2745,2745,2745,2745,0
|
|
20240524,124100,142851375,2745,2745,2745,2745,0
|
|
20240524,124000,142851375,2745,2745,2745,2745,0
|
|
20240524,123900,142851375,2745,2745,2745,2745,1
|
|
20240524,123800,142848630,2740,2740,2740,2740,0
|
|
20240524,123700,142848630,2740,2740,2740,2740,0
|
|
20240524,123600,142848630,2740,2740,2740,2740,0
|
|
20240524,123500,142848630,2740,2740,2740,2740,0
|
|
20240524,123400,142848630,2740,2740,2740,2740,0
|
|
20240524,123300,142848630,2740,2740,2740,2740,0
|
|
20240524,123200,142848630,2740,2740,2740,2740,0
|
|
20240524,123100,142848630,2740,2740,2740,2740,0
|
|
20240524,123000,142848630,2740,2740,2740,2740,88
|
|
20240524,122900,142607510,2740,2740,2740,2740,0
|
|
20240524,122800,142607510,2740,2740,2740,2740,0
|
|
20240524,122700,142607510,2740,2740,2740,2740,0
|
|
20240524,122600,142607510,2740,2740,2740,2740,0
|
|
20240524,122500,142607510,2740,2740,2740,2740,1
|
|
20240524,122400,142604770,2740,2740,2740,2740,0
|
|
20240524,122300,142604770,2740,2740,2740,2740,0
|
|
20240524,122200,142604770,2740,2740,2740,2740,0
|
|
20240524,122100,142604770,2740,2740,2740,2740,0
|
|
20240524,122000,142604770,2740,2740,2740,2740,0
|
|
20240524,121900,142604770,2740,2740,2740,2740,0
|
|
20240524,121800,142604770,2740,2740,2740,2740,129
|
|
20240524,121700,142251310,2740,2740,2740,2740,50
|
|
20240524,121600,142114310,2735,2735,2735,2735,0
|
|
20240524,121500,142114310,2735,2735,2735,2735,0
|
|
20240524,121400,142114310,2735,2735,2735,2735,0
|
|
20240524,121300,142114310,2735,2735,2735,2735,0
|
|
20240524,121200,142114310,2735,2735,2735,2735,0
|
|
20240524,121100,142114310,2735,2735,2735,2735,66
|
|
20240524,121000,141933800,2735,2735,2735,2735,0
|
|
20240524,120900,141933800,2735,2735,2735,2735,0
|
|
20240524,120800,141933800,2735,2735,2735,2735,34
|
|
20240524,120700,141840810,2740,2740,2740,2740,27
|
|
20240524,120600,141766830,2735,2740,2740,2735,200
|
|
20240524,120500,141219820,2740,2740,2740,2740,0
|
|
20240524,120400,141219820,2740,2740,2740,2740,0
|
|
20240524,120300,141219820,2740,2740,2740,2740,1
|
|
20240524,120200,141217080,2735,2735,2735,2735,0
|
|
20240524,120100,141217080,2735,2735,2735,2735,0
|
|
20240524,120000,141217080,2735,2735,2735,2735,0
|
|
20240524,115900,141217080,2735,2735,2735,2735,0
|
|
20240524,115800,141217080,2735,2735,2735,2735,0
|
|
20240524,115700,141217080,2735,2735,2735,2735,1
|
|
20240524,115600,141214345,2740,2740,2740,2740,0
|
|
20240524,115500,141214345,2740,2740,2740,2740,0
|
|
20240524,115400,141214345,2740,2740,2740,2740,0
|
|
20240524,115300,141214345,2740,2740,2740,2740,41
|
|
20240524,115200,141102005,2740,2740,2740,2740,30
|
|
20240524,115100,141019805,2735,2735,2735,2735,0
|
|
20240524,115000,141019805,2735,2735,2735,2735,0
|
|
20240524,114900,141019805,2735,2735,2735,2735,0
|
|
20240524,114800,141019805,2735,2735,2735,2735,0
|
|
20240524,114700,141019805,2735,2735,2735,2735,0
|
|
20240524,114600,141019805,2735,2735,2735,2735,0
|
|
20240524,114500,141019805,2735,2735,2735,2735,0
|
|
20240524,114400,141019805,2735,2735,2735,2735,0
|
|
20240524,114300,141019805,2735,2735,2735,2735,0
|
|
20240524,114200,141019805,2735,2735,2735,2735,0
|
|
20240524,114100,141019805,2735,2735,2735,2735,0
|
|
20240524,114000,141019805,2735,2735,2735,2735,0
|
|
20240524,113900,141019805,2735,2735,2735,2735,0
|
|
20240524,113800,141019805,2735,2735,2735,2735,0
|
|
20240524,113700,141019805,2735,2735,2735,2735,0
|
|
20240524,113600,141019805,2735,2735,2735,2735,0
|
|
20240524,113500,141019805,2735,2735,2735,2735,0
|
|
20240524,113400,141019805,2735,2735,2735,2735,70
|
|
20240524,113300,140828355,2740,2740,2740,2740,0
|
|
20240524,113200,140828355,2740,2740,2740,2740,10
|
|
20240524,113100,140800955,2740,2740,2740,2740,0
|
|
20240524,113000,140800955,2740,2740,2740,2740,2
|
|
20240524,112900,140795475,2735,2735,2735,2735,0
|
|
20240524,112800,140795475,2735,2735,2735,2735,0
|
|
20240524,112700,140795475,2735,2735,2735,2735,0
|
|
20240524,112600,140795475,2735,2735,2735,2735,0
|
|
20240524,112500,140795475,2735,2735,2735,2735,0
|
|
20240524,112400,140795475,2735,2735,2735,2735,0
|
|
20240524,112300,140795475,2735,2735,2735,2735,54
|
|
20240524,112200,140647785,2725,2725,2725,2725,0
|
|
20240524,112100,140647785,2725,2725,2725,2725,0
|
|
20240524,112000,140647785,2725,2725,2725,2725,0
|
|
20240524,111900,140647785,2725,2730,2730,2725,861
|
|
20240524,111800,138301545,2730,2730,2730,2730,0
|
|
20240524,111700,138301545,2730,2730,2730,2730,1
|
|
20240524,111600,138298815,2725,2725,2725,2725,0
|
|
20240524,111500,138298815,2725,2725,2725,2725,0
|
|
20240524,111400,138298815,2725,2730,2730,2725,1000
|
|
20240524,111300,135573805,2735,2735,2735,2735,0
|
|
20240524,111200,135573805,2735,2735,2735,2735,1
|
|
20240524,111100,135571070,2730,2730,2730,2730,0
|
|
20240524,111000,135571070,2730,2730,2730,2730,0
|
|
20240524,110900,135571070,2730,2730,2730,2730,0
|
|
20240524,110800,135571070,2730,2730,2730,2730,0
|
|
20240524,110700,135571070,2730,2730,2730,2730,7
|
|
20240524,110600,135551960,2725,2725,2725,2725,100
|
|
20240524,110500,135279460,2730,2730,2730,2730,0
|
|
20240524,110400,135279460,2730,2730,2730,2730,0
|
|
20240524,110300,135279460,2730,2730,2730,2730,384
|
|
20240524,110200,134231140,2730,2730,2730,2730,5
|
|
20240524,110100,134217490,2730,2730,2730,2730,100
|
|
20240524,110000,133944490,2730,2730,2730,2730,2
|
|
20240524,105900,133939030,2730,2730,2730,2730,0
|
|
20240524,105800,133939030,2730,2730,2730,2730,3
|
|
20240524,105700,133930840,2730,2730,2730,2730,18
|
|
20240524,105600,133881700,2730,2730,2730,2730,0
|
|
20240524,105500,133881700,2730,2730,2730,2730,0
|
|
20240524,105400,133881700,2730,2730,2730,2730,1
|
|
20240524,105300,133878970,2730,2730,2730,2730,12
|
|
20240524,105200,133846210,2720,2720,2720,2720,0
|
|
20240524,105100,133846210,2720,2720,2720,2720,2928
|
|
20240524,105000,125882050,2730,2730,2730,2730,0
|
|
20240524,104900,125882050,2730,2730,2730,2730,0
|
|
20240524,104800,125882050,2730,2725,2730,2725,155
|
|
20240524,104700,125459650,2720,2720,2720,2720,0
|
|
20240524,104600,125459650,2720,2720,2720,2720,0
|
|
20240524,104500,125459650,2720,2720,2720,2720,0
|
|
20240524,104400,125459650,2720,2720,2720,2720,0
|
|
20240524,104300,125459650,2720,2720,2720,2720,0
|
|
20240524,104200,125459650,2720,2720,2720,2720,0
|
|
20240524,104100,125459650,2720,2720,2720,2720,0
|
|
20240524,104000,125459650,2720,2720,2720,2720,1100
|
|
20240524,103900,122467650,2725,2725,2725,2725,500
|
|
20240524,103800,121105150,2725,2725,2725,2725,715
|
|
20240524,103700,119156775,2725,2725,2725,2725,0
|
|
20240524,103600,119156775,2725,2725,2725,2725,0
|
|
20240524,103500,119156775,2725,2745,2745,2725,4238
|
|
20240524,103400,107594025,2745,2745,2745,2745,9
|
|
20240524,103300,107569320,2740,2740,2740,2740,0
|
|
20240524,103200,107569320,2740,2740,2740,2740,0
|
|
20240524,103100,107569320,2740,2740,2740,2740,0
|
|
20240524,103000,107569320,2740,2740,2740,2740,0
|
|
20240524,102900,107569320,2740,2740,2740,2740,0
|
|
20240524,102800,107569320,2740,2740,2740,2740,0
|
|
20240524,102700,107569320,2740,2740,2740,2740,6
|
|
20240524,102600,107552880,2740,2740,2740,2740,500
|
|
20240524,102500,106182880,2740,2740,2740,2740,0
|
|
20240524,102400,106182880,2740,2740,2740,2740,331
|
|
20240524,102300,105275940,2740,2740,2740,2740,0
|
|
20240524,102200,105275940,2740,2740,2740,2740,5
|
|
20240524,102100,105262240,2740,2740,2740,2740,507
|
|
20240524,102000,103873060,2740,2740,2740,2740,0
|
|
20240524,101900,103873060,2740,2740,2740,2740,0
|
|
20240524,101800,103873060,2740,2740,2740,2740,0
|
|
20240524,101700,103873060,2740,2740,2740,2740,200
|
|
20240524,101600,103325060,2740,2740,2740,2740,0
|
|
20240524,101500,103325060,2740,2740,2740,2740,0
|
|
20240524,101400,103325060,2740,2740,2740,2740,58
|
|
20240524,101300,103166140,2740,2730,2740,2725,1091
|
|
20240524,101200,100180730,2730,2730,2730,2730,727
|
|
20240524,101100,98196020,2725,2725,2725,2725,1161
|
|
20240524,101000,95032295,2725,2725,2725,2725,301
|
|
20240524,100900,94212070,2725,2725,2725,2725,2
|
|
20240524,100800,94206620,2725,2725,2725,2725,340
|
|
20240524,100700,93280120,2720,2725,2725,2720,1147
|
|
20240524,100600,90160130,2725,2725,2725,2720,1359
|
|
20240524,100500,86456860,2725,2725,2725,2725,1
|
|
20240524,100400,86454135,2730,2730,2730,2730,74
|
|
20240524,100300,86252115,2730,2730,2730,2730,9
|
|
20240524,100200,86227545,2730,2730,2730,2730,135
|
|
20240524,100100,85858995,2730,2730,2730,2730,2
|
|
20240524,100000,85853535,2730,2730,2730,2730,1
|
|
20240524,095900,85850805,2730,2730,2730,2730,201
|
|
20240524,095800,85302075,2730,2730,2730,2730,331
|
|
20240524,095700,84398445,2730,2730,2730,2730,169
|
|
20240524,095600,83937075,2730,2730,2730,2730,0
|
|
20240524,095500,83937075,2730,2730,2730,2730,1
|
|
20240524,095400,83934345,2730,2730,2730,2730,0
|
|
20240524,095300,83934345,2730,2730,2730,2730,107
|
|
20240524,095200,83642235,2730,2730,2730,2730,1
|
|
20240524,095100,83639505,2720,2720,2720,2720,0
|
|
20240524,095000,83639505,2720,2720,2720,2720,1289
|
|
20240524,094900,80133425,2730,2730,2730,2730,180
|
|
20240524,094800,79642025,2730,2730,2730,2730,0
|
|
20240524,094700,79642025,2730,2730,2730,2730,161
|
|
20240524,094600,79202495,2735,2735,2735,2735,9
|
|
20240524,094500,79177880,2735,2725,2735,2720,3836
|
|
20240524,094400,68743365,2725,2730,2730,2725,154
|
|
20240524,094300,68323645,2735,2735,2735,2735,2
|
|
20240524,094200,68318175,2735,2735,2735,2735,2
|
|
20240524,094100,68312705,2735,2735,2735,2735,17
|
|
20240524,094000,68266210,2735,2735,2735,2735,0
|
|
20240524,093900,68266210,2735,2735,2735,2735,10
|
|
20240524,093800,68238860,2735,2735,2735,2725,78
|
|
20240524,093700,68025930,2735,2735,2735,2735,1
|
|
20240524,093600,68023195,2735,2735,2735,2735,0
|
|
20240524,093500,68023195,2735,2725,2735,2725,615
|
|
20240524,093400,66347300,2725,2730,2730,2725,1710
|
|
20240524,093300,61687545,2730,2730,2730,2730,0
|
|
20240524,093200,61687545,2730,2730,2730,2730,0
|
|
20240524,093100,61687545,2730,2730,2730,2730,0
|
|
20240524,093000,61687545,2730,2730,2730,2730,214
|
|
20240524,092900,61103325,2740,2740,2740,2740,1
|
|
20240524,092800,61100585,2740,2740,2740,2740,0
|
|
20240524,092700,61100585,2740,2740,2740,2740,119
|
|
20240524,092600,60774525,2740,2740,2740,2740,0
|
|
20240524,092500,60774525,2740,2740,2740,2740,1
|
|
20240524,092400,60771785,2740,2740,2740,2740,0
|
|
20240524,092300,60771785,2740,2730,2740,2730,102
|
|
20240524,092200,60493305,2740,2740,2740,2740,211
|
|
20240524,092100,59915165,2740,2740,2740,2740,1
|
|
20240524,092000,59912425,2725,2730,2730,2725,2467
|
|
20240524,091900,53184850,2730,2740,2740,2730,13811
|
|
20240524,091800,15470900,2740,2740,2740,2740,2
|
|
20240524,091700,15465420,2740,2740,2740,2740,230
|
|
20240524,091600,14835220,2740,2740,2740,2740,0
|
|
20240524,091500,14835220,2740,2745,2745,2740,126
|
|
20240524,091400,14489440,2745,2745,2745,2745,0
|
|
20240524,091300,14489440,2745,2745,2745,2745,8
|
|
20240524,091200,14467480,2745,2745,2745,2745,2
|
|
20240524,091100,14461990,2735,2735,2735,2735,2
|
|
20240524,091000,14456520,2735,2735,2735,2735,0
|
|
20240524,090900,14456520,2735,2735,2735,2735,100
|
|
20240524,090800,14183020,2735,2735,2735,2735,344
|
|
20240524,090700,13242180,2735,2735,2735,2735,97
|
|
20240524,090600,12976885,2735,2740,2740,2730,786
|
|
20240524,090500,10829205,2735,2735,2735,2735,23
|
|
20240524,090400,10766300,2735,2735,2735,2735,270
|
|
20240524,090300,10027850,2745,2750,2750,2745,1260
|
|
20240524,090200,6563150,2750,2750,2750,2750,1
|
|
20240524,090100,6560400,2755,2745,2770,2730,2210
|
|
20240524,090000,516065,2750,2745,2750,2745,188
|