599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,185600,101310105,2715,2715,2715,2715,1007
|
|
20240528,185500,101310105,2715,2715,2715,2715,0
|
|
20240528,185400,101310105,2715,2715,2715,2715,0
|
|
20240528,185300,101310105,2715,2715,2715,2715,0
|
|
20240528,185200,101310105,2715,2715,2715,2715,0
|
|
20240528,185100,101310105,2715,2715,2715,2715,0
|
|
20240528,185000,101310105,2715,2715,2715,2715,0
|
|
20240528,184900,101310105,2715,2715,2715,2715,0
|
|
20240528,184800,101310105,2715,2715,2715,2715,0
|
|
20240528,184700,101310105,2715,2715,2715,2715,0
|
|
20240528,184600,101310105,2715,2715,2715,2715,0
|
|
20240528,184500,101310105,2715,2715,2715,2715,0
|
|
20240528,184400,101310105,2715,2715,2715,2715,0
|
|
20240528,184300,101310105,2715,2715,2715,2715,0
|
|
20240528,184200,101310105,2715,2715,2715,2715,0
|
|
20240528,184100,101310105,2715,2715,2715,2715,0
|
|
20240528,184000,101310105,2715,2715,2715,2715,0
|
|
20240528,183900,101310105,2715,2715,2715,2715,0
|
|
20240528,183800,101310105,2715,2715,2715,2715,0
|
|
20240528,183700,101310105,2715,2715,2715,2715,0
|
|
20240528,183600,101310105,2715,2715,2715,2715,0
|
|
20240528,183500,101310105,2715,2715,2715,2715,0
|
|
20240528,183400,101310105,2715,2715,2715,2715,0
|
|
20240528,183300,101310105,2715,2715,2715,2715,0
|
|
20240528,183200,101310105,2715,2715,2715,2715,0
|
|
20240528,183100,101310105,2715,2715,2715,2715,0
|
|
20240528,183000,101310105,2715,2715,2715,2715,0
|
|
20240528,182900,101310105,2715,2715,2715,2715,0
|
|
20240528,182800,101310105,2715,2715,2715,2715,0
|
|
20240528,182700,101310105,2715,2715,2715,2715,0
|
|
20240528,182600,101310105,2715,2715,2715,2715,1007
|
|
20240528,182500,101310105,2715,2715,2715,2715,0
|
|
20240528,182400,101310105,2715,2715,2715,2715,0
|
|
20240528,182300,101310105,2715,2715,2715,2715,0
|
|
20240528,182200,101310105,2715,2715,2715,2715,0
|
|
20240528,182100,101310105,2715,2715,2715,2715,0
|
|
20240528,182000,101310105,2715,2715,2715,2715,0
|
|
20240528,181900,101310105,2715,2715,2715,2715,0
|
|
20240528,181800,101310105,2715,2715,2715,2715,0
|
|
20240528,181700,101310105,2715,2715,2715,2715,0
|
|
20240528,181600,101310105,2715,2715,2715,2715,0
|
|
20240528,181500,101310105,2715,2715,2715,2715,0
|
|
20240528,181400,101310105,2715,2715,2715,2715,0
|
|
20240528,181300,101310105,2715,2715,2715,2715,0
|
|
20240528,181200,101310105,2715,2715,2715,2715,0
|
|
20240528,181100,101310105,2715,2715,2715,2715,0
|
|
20240528,181000,101310105,2715,2715,2715,2715,0
|
|
20240528,180900,101310105,2715,2715,2715,2715,0
|
|
20240528,180800,101310105,2715,2715,2715,2715,0
|
|
20240528,180700,101310105,2715,2715,2715,2715,0
|
|
20240528,180600,101310105,2715,2715,2715,2715,0
|
|
20240528,180500,101310105,2715,2715,2715,2715,0
|
|
20240528,180400,101310105,2715,2715,2715,2715,0
|
|
20240528,180300,101310105,2715,2715,2715,2715,0
|
|
20240528,180200,101310105,2715,2715,2715,2715,0
|
|
20240528,180100,101310105,2715,2715,2715,2715,0
|
|
20240528,180000,101310105,2715,2715,2715,2715,0
|
|
20240528,175900,101310105,2715,2715,2715,2715,0
|
|
20240528,175800,101310105,2715,2715,2715,2715,0
|
|
20240528,175700,101310105,2715,2715,2715,2715,0
|
|
20240528,175600,101310105,2715,2715,2715,2715,1007
|
|
20240528,175500,101310105,2715,2715,2715,2715,0
|
|
20240528,175400,101310105,2715,2715,2715,2715,0
|
|
20240528,175300,101310105,2715,2715,2715,2715,0
|
|
20240528,175200,101310105,2715,2715,2715,2715,0
|
|
20240528,175100,101310105,2715,2715,2715,2715,0
|
|
20240528,175000,101310105,2715,2715,2715,2715,0
|
|
20240528,174900,101310105,2715,2715,2715,2715,0
|
|
20240528,174800,101310105,2715,2715,2715,2715,0
|
|
20240528,174700,101310105,2715,2715,2715,2715,0
|
|
20240528,174600,101310105,2715,2715,2715,2715,0
|
|
20240528,174500,101310105,2715,2715,2715,2715,0
|
|
20240528,174400,101310105,2715,2715,2715,2715,0
|
|
20240528,174300,101310105,2715,2715,2715,2715,0
|
|
20240528,174200,101310105,2715,2715,2715,2715,0
|
|
20240528,174100,101310105,2715,2715,2715,2715,0
|
|
20240528,174000,101310105,2715,2715,2715,2715,0
|
|
20240528,173900,101310105,2715,2715,2715,2715,0
|
|
20240528,173800,101310105,2715,2715,2715,2715,0
|
|
20240528,173700,101310105,2715,2715,2715,2715,0
|
|
20240528,173600,101310105,2715,2715,2715,2715,0
|
|
20240528,173500,101310105,2715,2715,2715,2715,0
|
|
20240528,173400,101310105,2715,2715,2715,2715,0
|
|
20240528,173300,101310105,2715,2715,2715,2715,0
|
|
20240528,173200,101310105,2715,2715,2715,2715,0
|
|
20240528,173100,101310105,2715,2715,2715,2715,0
|
|
20240528,173000,101310105,2715,2715,2715,2715,0
|
|
20240528,172900,101310105,2715,2715,2715,2715,0
|
|
20240528,172800,101310105,2715,2715,2715,2715,0
|
|
20240528,172700,101310105,2715,2715,2715,2715,0
|
|
20240528,172600,101310105,2715,2715,2715,2715,1007
|
|
20240528,172500,101310105,2715,2715,2715,2715,0
|
|
20240528,172400,101310105,2715,2715,2715,2715,0
|
|
20240528,172300,101310105,2715,2715,2715,2715,0
|
|
20240528,172200,101310105,2715,2715,2715,2715,0
|
|
20240528,172100,101310105,2715,2715,2715,2715,0
|
|
20240528,172000,101310105,2715,2715,2715,2715,0
|
|
20240528,171900,101310105,2715,2715,2715,2715,0
|
|
20240528,171800,101310105,2715,2715,2715,2715,0
|
|
20240528,171700,101310105,2715,2715,2715,2715,0
|
|
20240528,171600,101310105,2715,2715,2715,2715,0
|
|
20240528,171500,101310105,2715,2715,2715,2715,0
|
|
20240528,171400,101310105,2715,2715,2715,2715,0
|
|
20240528,171300,101310105,2715,2715,2715,2715,0
|
|
20240528,171200,101310105,2715,2715,2715,2715,0
|
|
20240528,171100,101310105,2715,2715,2715,2715,0
|
|
20240528,171000,101310105,2715,2715,2715,2715,0
|
|
20240528,170900,101310105,2715,2715,2715,2715,0
|
|
20240528,170800,101310105,2715,2715,2715,2715,0
|
|
20240528,170700,101310105,2715,2715,2715,2715,0
|
|
20240528,170600,101310105,2715,2715,2715,2715,0
|
|
20240528,170500,101310105,2715,2715,2715,2715,0
|
|
20240528,170400,101310105,2715,2715,2715,2715,0
|
|
20240528,170300,101310105,2715,2715,2715,2715,0
|
|
20240528,170200,101310105,2715,2715,2715,2715,0
|
|
20240528,170100,101310105,2715,2715,2715,2715,0
|
|
20240528,170000,101310105,2715,2715,2715,2715,0
|
|
20240528,165900,101310105,2715,2715,2715,2715,0
|
|
20240528,165800,101310105,2715,2715,2715,2715,0
|
|
20240528,165700,101310105,2715,2715,2715,2715,0
|
|
20240528,165600,101310105,2715,2715,2715,2715,1007
|
|
20240528,165500,101310105,2715,2715,2715,2715,0
|
|
20240528,165400,101310105,2715,2715,2715,2715,0
|
|
20240528,165300,101310105,2715,2715,2715,2715,0
|
|
20240528,165200,101310105,2715,2715,2715,2715,0
|
|
20240528,165100,101310105,2715,2715,2715,2715,0
|
|
20240528,165000,101310105,2715,2715,2715,2715,0
|
|
20240528,164900,101310105,2715,2715,2715,2715,0
|
|
20240528,164800,101310105,2715,2715,2715,2715,0
|
|
20240528,164700,101310105,2715,2715,2715,2715,0
|
|
20240528,164600,101310105,2715,2715,2715,2715,0
|
|
20240528,164500,101310105,2715,2715,2715,2715,0
|
|
20240528,164400,101310105,2715,2715,2715,2715,0
|
|
20240528,164300,101310105,2715,2715,2715,2715,0
|
|
20240528,164200,101310105,2715,2715,2715,2715,0
|
|
20240528,164100,101310105,2715,2715,2715,2715,0
|
|
20240528,164000,101310105,2715,2715,2715,2715,0
|
|
20240528,163900,101310105,2715,2715,2715,2715,0
|
|
20240528,163800,101310105,2715,2715,2715,2715,0
|
|
20240528,163700,101310105,2715,2715,2715,2715,0
|
|
20240528,163600,101310105,2715,2715,2715,2715,0
|
|
20240528,163500,101310105,2715,2715,2715,2715,0
|
|
20240528,163400,101310105,2715,2715,2715,2715,0
|
|
20240528,163300,101310105,2715,2715,2715,2715,0
|
|
20240528,163200,101310105,2715,2715,2715,2715,0
|
|
20240528,163100,101310105,2715,2715,2715,2715,0
|
|
20240528,163000,101310105,2715,2715,2715,2715,0
|
|
20240528,162900,101310105,2715,2715,2715,2715,0
|
|
20240528,162800,101310105,2715,2715,2715,2715,0
|
|
20240528,162700,101310105,2715,2715,2715,2715,0
|
|
20240528,162600,101310105,2715,2715,2715,2715,1007
|
|
20240528,162500,101310105,2715,2715,2715,2715,0
|
|
20240528,162400,101310105,2715,2715,2715,2715,0
|
|
20240528,162300,101310105,2715,2715,2715,2715,0
|
|
20240528,162200,101310105,2715,2715,2715,2715,0
|
|
20240528,162100,101310105,2715,2715,2715,2715,0
|
|
20240528,162000,101310105,2715,2715,2715,2715,0
|
|
20240528,161900,101310105,2715,2715,2715,2715,0
|
|
20240528,161800,101310105,2715,2715,2715,2715,0
|
|
20240528,161700,101310105,2715,2715,2715,2715,0
|
|
20240528,161600,101310105,2715,2715,2715,2715,0
|
|
20240528,161500,101310105,2715,2715,2715,2715,0
|
|
20240528,161400,101310105,2715,2715,2715,2715,0
|
|
20240528,161300,101310105,2715,2715,2715,2715,0
|
|
20240528,161200,101310105,2715,2715,2715,2715,0
|
|
20240528,161100,101310105,2715,2715,2715,2715,0
|
|
20240528,161000,101310105,2715,2715,2715,2715,0
|
|
20240528,160900,101310105,2715,2715,2715,2715,0
|
|
20240528,160800,101310105,2715,2715,2715,2715,0
|
|
20240528,160700,101310105,2715,2715,2715,2715,0
|
|
20240528,160600,101310105,2715,2715,2715,2715,0
|
|
20240528,160500,101310105,2715,2715,2715,2715,0
|
|
20240528,160400,101310105,2715,2715,2715,2715,0
|
|
20240528,160300,101310105,2715,2715,2715,2715,0
|
|
20240528,160200,101310105,2715,2715,2715,2715,0
|
|
20240528,160100,101310105,2715,2715,2715,2715,0
|
|
20240528,160000,101310105,2715,2715,2715,2715,0
|
|
20240528,155900,101310105,2715,2715,2715,2715,0
|
|
20240528,155800,101310105,2715,2715,2715,2715,0
|
|
20240528,155700,101310105,2715,2715,2715,2715,0
|
|
20240528,155600,101310105,2715,2715,2715,2715,1007
|
|
20240528,155500,101310105,2715,2715,2715,2715,0
|
|
20240528,155400,101310105,2715,2715,2715,2715,0
|
|
20240528,155300,101310105,2715,2715,2715,2715,0
|
|
20240528,155200,101310105,2715,2715,2715,2715,0
|
|
20240528,155100,101310105,2715,2715,2715,2715,0
|
|
20240528,155000,101310105,2715,2715,2715,2715,0
|
|
20240528,154900,101310105,2715,2715,2715,2715,0
|
|
20240528,154800,101310105,2715,2715,2715,2715,0
|
|
20240528,154700,101310105,2715,2715,2715,2715,0
|
|
20240528,154600,101310105,2715,2715,2715,2715,0
|
|
20240528,154500,101310105,2715,2715,2715,2715,0
|
|
20240528,154400,101310105,2715,2715,2715,2715,0
|
|
20240528,154300,101310105,2715,2715,2715,2715,0
|
|
20240528,154200,101310105,2715,2715,2715,2715,0
|
|
20240528,154100,101310105,2715,2715,2715,2715,0
|
|
20240528,154000,101310105,2715,2715,2715,2715,0
|
|
20240528,153900,101310105,2715,2715,2715,2715,0
|
|
20240528,153800,101310105,2715,2715,2715,2715,0
|
|
20240528,153700,101310105,2715,2715,2715,2715,0
|
|
20240528,153600,101310105,2715,2715,2715,2715,0
|
|
20240528,153500,101310105,2715,2715,2715,2715,0
|
|
20240528,153400,101310105,2715,2715,2715,2715,0
|
|
20240528,153300,101310105,2715,2715,2715,2715,0
|
|
20240528,153200,101310105,2715,2715,2715,2715,0
|
|
20240528,153100,101310105,2715,2715,2715,2715,0
|
|
20240528,153000,101310105,2715,2715,2715,2715,1007
|
|
20240528,152900,98576100,2720,2720,2720,2720,0
|
|
20240528,152800,98576100,2720,2720,2720,2720,0
|
|
20240528,152700,98576100,2720,2720,2720,2720,0
|
|
20240528,152600,98576100,2720,2720,2720,2720,0
|
|
20240528,152500,98576100,2720,2720,2720,2720,0
|
|
20240528,152400,98576100,2720,2720,2720,2720,0
|
|
20240528,152300,98576100,2720,2720,2720,2720,0
|
|
20240528,152200,98576100,2720,2720,2720,2720,0
|
|
20240528,152100,98576100,2720,2720,2720,2720,0
|
|
20240528,152000,98576100,2720,2720,2720,2720,0
|
|
20240528,151900,98576100,2720,2705,2720,2705,217
|
|
20240528,151800,97987800,2705,2705,2705,2705,0
|
|
20240528,151700,97987800,2705,2705,2705,2705,46
|
|
20240528,151600,97863370,2700,2700,2700,2700,39
|
|
20240528,151500,97758070,2705,2705,2705,2705,306
|
|
20240528,151400,96930340,2705,2705,2705,2705,1100
|
|
20240528,151300,93954840,2705,2705,2705,2705,59
|
|
20240528,151200,93795245,2705,2710,2710,2705,420
|
|
20240528,151100,92659095,2710,2710,2710,2710,0
|
|
20240528,151000,92659095,2710,2710,2710,2710,0
|
|
20240528,150900,92659095,2710,2710,2710,2710,0
|
|
20240528,150800,92659095,2710,2710,2710,2710,1
|
|
20240528,150700,92656385,2710,2710,2710,2710,0
|
|
20240528,150600,92656385,2710,2710,2710,2710,0
|
|
20240528,150500,92656385,2710,2710,2710,2710,42
|
|
20240528,150400,92542565,2715,2710,2715,2710,657
|
|
20240528,150300,90762090,2710,2710,2710,2710,38
|
|
20240528,150200,90659110,2705,2705,2705,2705,0
|
|
20240528,150100,90659110,2705,2705,2705,2705,87
|
|
20240528,150000,90423775,2705,2705,2705,2705,35
|
|
20240528,145900,90329100,2710,2710,2710,2710,0
|
|
20240528,145800,90329100,2710,2710,2710,2710,0
|
|
20240528,145700,90329100,2710,2710,2710,2710,5
|
|
20240528,145600,90315550,2710,2710,2710,2710,830
|
|
20240528,145500,88066250,2710,2710,2710,2710,50
|
|
20240528,145400,87930750,2710,2710,2710,2710,0
|
|
20240528,145300,87930750,2710,2710,2710,2710,0
|
|
20240528,145200,87930750,2710,2710,2710,2710,12
|
|
20240528,145100,87898230,2705,2705,2705,2705,0
|
|
20240528,145000,87898230,2705,2705,2705,2705,0
|
|
20240528,144900,87898230,2705,2705,2705,2705,0
|
|
20240528,144800,87898230,2705,2705,2705,2705,483
|
|
20240528,144700,86591715,2705,2705,2705,2705,409
|
|
20240528,144600,85485370,2710,2710,2710,2710,0
|
|
20240528,144500,85485370,2710,2710,2710,2710,0
|
|
20240528,144400,85485370,2710,2710,2710,2710,0
|
|
20240528,144300,85485370,2710,2710,2710,2710,0
|
|
20240528,144200,85485370,2710,2710,2710,2710,0
|
|
20240528,144100,85485370,2710,2710,2710,2710,0
|
|
20240528,144000,85485370,2710,2710,2710,2710,0
|
|
20240528,143900,85485370,2710,2710,2710,2710,0
|
|
20240528,143800,85485370,2710,2710,2710,2710,0
|
|
20240528,143700,85485370,2710,2710,2710,2710,0
|
|
20240528,143600,85485370,2710,2710,2710,2710,0
|
|
20240528,143500,85485370,2710,2710,2710,2710,1
|
|
20240528,143400,85482660,2710,2710,2710,2710,0
|
|
20240528,143300,85482660,2710,2710,2710,2710,0
|
|
20240528,143200,85482660,2710,2715,2715,2710,542
|
|
20240528,143100,84013835,2715,2715,2715,2715,0
|
|
20240528,143000,84013835,2715,2715,2715,2715,0
|
|
20240528,142900,84013835,2715,2715,2715,2715,0
|
|
20240528,142800,84013835,2715,2715,2715,2715,0
|
|
20240528,142700,84013835,2715,2715,2715,2715,10
|
|
20240528,142600,83986685,2715,2715,2715,2715,0
|
|
20240528,142500,83986685,2715,2715,2715,2715,0
|
|
20240528,142400,83986685,2715,2715,2715,2715,0
|
|
20240528,142300,83986685,2715,2715,2715,2715,0
|
|
20240528,142200,83986685,2715,2715,2715,2715,0
|
|
20240528,142100,83986685,2715,2715,2715,2715,0
|
|
20240528,142000,83986685,2715,2715,2715,2715,0
|
|
20240528,141900,83986685,2715,2715,2715,2715,10
|
|
20240528,141800,83959535,2715,2715,2715,2715,0
|
|
20240528,141700,83959535,2715,2715,2715,2715,26
|
|
20240528,141600,83888945,2715,2715,2715,2715,45
|
|
20240528,141500,83766770,2715,2715,2715,2715,0
|
|
20240528,141400,83766770,2715,2715,2715,2715,0
|
|
20240528,141300,83766770,2715,2715,2715,2715,0
|
|
20240528,141200,83766770,2715,2715,2715,2715,0
|
|
20240528,141100,83766770,2715,2715,2715,2715,0
|
|
20240528,141000,83766770,2715,2715,2715,2715,0
|
|
20240528,140900,83766770,2715,2715,2715,2715,6
|
|
20240528,140800,83750480,2715,2715,2715,2715,0
|
|
20240528,140700,83750480,2715,2715,2715,2715,0
|
|
20240528,140600,83750480,2715,2715,2715,2715,0
|
|
20240528,140500,83750480,2715,2715,2715,2715,0
|
|
20240528,140400,83750480,2715,2715,2715,2715,0
|
|
20240528,140300,83750480,2715,2715,2715,2715,0
|
|
20240528,140200,83750480,2715,2715,2715,2715,0
|
|
20240528,140100,83750480,2715,2715,2715,2715,0
|
|
20240528,140000,83750480,2715,2715,2715,2715,0
|
|
20240528,135900,83750480,2715,2715,2715,2715,0
|
|
20240528,135800,83750480,2715,2715,2715,2715,0
|
|
20240528,135700,83750480,2715,2715,2715,2715,0
|
|
20240528,135600,83750480,2715,2715,2715,2715,0
|
|
20240528,135500,83750480,2715,2715,2715,2715,0
|
|
20240528,135400,83750480,2715,2715,2715,2715,0
|
|
20240528,135300,83750480,2715,2715,2715,2715,0
|
|
20240528,135200,83750480,2715,2715,2715,2715,0
|
|
20240528,135100,83750480,2715,2715,2715,2715,0
|
|
20240528,135000,83750480,2715,2715,2715,2715,0
|
|
20240528,134900,83750480,2715,2715,2715,2715,80
|
|
20240528,134800,83533280,2710,2710,2710,2710,0
|
|
20240528,134700,83533280,2710,2710,2710,2710,63
|
|
20240528,134600,83362550,2705,2705,2705,2705,1
|
|
20240528,134500,83359845,2705,2705,2705,2705,0
|
|
20240528,134400,83359845,2705,2705,2705,2705,0
|
|
20240528,134300,83359845,2705,2705,2705,2705,0
|
|
20240528,134200,83359845,2705,2705,2705,2705,0
|
|
20240528,134100,83359845,2705,2705,2705,2705,29
|
|
20240528,134000,83281400,2710,2710,2710,2710,0
|
|
20240528,133900,83281400,2710,2710,2710,2710,0
|
|
20240528,133800,83281400,2710,2710,2710,2710,0
|
|
20240528,133700,83281400,2710,2710,2710,2710,1
|
|
20240528,133600,83278690,2710,2710,2710,2710,0
|
|
20240528,133500,83278690,2710,2710,2710,2710,0
|
|
20240528,133400,83278690,2710,2710,2710,2710,25
|
|
20240528,133300,83210940,2710,2710,2710,2710,0
|
|
20240528,133200,83210940,2710,2710,2710,2710,0
|
|
20240528,133100,83210940,2710,2710,2710,2710,0
|
|
20240528,133000,83210940,2710,2710,2710,2710,36
|
|
20240528,132900,83113380,2705,2705,2705,2705,0
|
|
20240528,132800,83113380,2705,2705,2705,2705,47
|
|
20240528,132700,82986245,2715,2715,2715,2715,0
|
|
20240528,132600,82986245,2715,2715,2715,2715,0
|
|
20240528,132500,82986245,2715,2715,2715,2715,0
|
|
20240528,132400,82986245,2715,2715,2715,2715,0
|
|
20240528,132300,82986245,2715,2715,2715,2715,0
|
|
20240528,132200,82986245,2715,2715,2715,2715,0
|
|
20240528,132100,82986245,2715,2715,2715,2715,0
|
|
20240528,132000,82986245,2715,2715,2715,2715,0
|
|
20240528,131900,82986245,2715,2715,2715,2715,0
|
|
20240528,131800,82986245,2715,2715,2715,2715,1
|
|
20240528,131700,82983530,2715,2715,2715,2715,3
|
|
20240528,131600,82975385,2705,2710,2710,2705,1110
|
|
20240528,131500,79968025,2715,2715,2715,2715,0
|
|
20240528,131400,79968025,2715,2715,2715,2715,0
|
|
20240528,131300,79968025,2715,2715,2715,2715,100
|
|
20240528,131200,79696525,2720,2720,2720,2720,0
|
|
20240528,131100,79696525,2720,2720,2720,2720,0
|
|
20240528,131000,79696525,2720,2720,2720,2720,0
|
|
20240528,130900,79696525,2720,2720,2720,2720,0
|
|
20240528,130800,79696525,2720,2720,2720,2720,0
|
|
20240528,130700,79696525,2720,2720,2720,2720,0
|
|
20240528,130600,79696525,2720,2720,2720,2720,0
|
|
20240528,130500,79696525,2720,2720,2720,2720,0
|
|
20240528,130400,79696525,2720,2720,2720,2720,0
|
|
20240528,130300,79696525,2720,2720,2720,2720,379
|
|
20240528,130200,78665645,2720,2720,2720,2720,0
|
|
20240528,130100,78665645,2720,2720,2720,2720,0
|
|
20240528,130000,78665645,2720,2720,2720,2720,0
|
|
20240528,125900,78665645,2720,2720,2720,2720,0
|
|
20240528,125800,78665645,2720,2720,2720,2720,0
|
|
20240528,125700,78665645,2720,2720,2720,2720,100
|
|
20240528,125600,78393645,2710,2710,2710,2710,0
|
|
20240528,125500,78393645,2710,2710,2710,2710,0
|
|
20240528,125400,78393645,2710,2710,2710,2710,49
|
|
20240528,125300,78260855,2725,2725,2725,2725,0
|
|
20240528,125200,78260855,2725,2725,2725,2725,0
|
|
20240528,125100,78260855,2725,2725,2725,2725,199
|
|
20240528,125000,77718580,2720,2720,2720,2720,0
|
|
20240528,124900,77718580,2720,2720,2720,2720,18
|
|
20240528,124800,77669620,2720,2720,2720,2720,0
|
|
20240528,124700,77669620,2720,2720,2720,2720,30
|
|
20240528,124600,77588020,2720,2720,2720,2720,0
|
|
20240528,124500,77588020,2720,2720,2720,2720,263
|
|
20240528,124400,76872660,2710,2710,2710,2710,0
|
|
20240528,124300,76872660,2710,2710,2710,2710,0
|
|
20240528,124200,76872660,2710,2710,2710,2710,0
|
|
20240528,124100,76872660,2710,2710,2710,2710,0
|
|
20240528,124000,76872660,2710,2710,2710,2710,411
|
|
20240528,123900,75758850,2720,2720,2720,2720,0
|
|
20240528,123800,75758850,2720,2720,2720,2720,0
|
|
20240528,123700,75758850,2720,2720,2720,2720,30
|
|
20240528,123600,75677250,2720,2720,2720,2720,0
|
|
20240528,123500,75677250,2720,2720,2720,2720,0
|
|
20240528,123400,75677250,2720,2715,2720,2715,160
|
|
20240528,123300,75242465,2710,2710,2710,2710,0
|
|
20240528,123200,75242465,2710,2710,2710,2710,0
|
|
20240528,123100,75242465,2710,2710,2710,2710,36
|
|
20240528,123000,75144905,2710,2710,2710,2710,0
|
|
20240528,122900,75144905,2710,2710,2710,2710,30
|
|
20240528,122800,75063605,2710,2710,2710,2710,0
|
|
20240528,122700,75063605,2710,2710,2710,2710,21
|
|
20240528,122600,75006695,2715,2715,2715,2715,0
|
|
20240528,122500,75006695,2715,2715,2715,2715,0
|
|
20240528,122400,75006695,2715,2715,2715,2715,50
|
|
20240528,122300,74870945,2715,2710,2715,2710,2393
|
|
20240528,122200,68377460,2705,2705,2705,2705,206
|
|
20240528,122100,67820230,2705,2705,2705,2705,0
|
|
20240528,122000,67820230,2705,2705,2705,2705,0
|
|
20240528,121900,67820230,2705,2705,2705,2705,0
|
|
20240528,121800,67820230,2705,2705,2705,2705,500
|
|
20240528,121700,66467730,2710,2705,2710,2705,542
|
|
20240528,121600,65001410,2710,2710,2710,2710,0
|
|
20240528,121500,65001410,2710,2710,2710,2710,0
|
|
20240528,121400,65001410,2710,2710,2710,2710,0
|
|
20240528,121300,65001410,2710,2710,2710,2710,0
|
|
20240528,121200,65001410,2710,2710,2710,2710,0
|
|
20240528,121100,65001410,2710,2710,2710,2710,5
|
|
20240528,121000,64987860,2710,2710,2710,2710,473
|
|
20240528,120900,63706030,2710,2710,2710,2710,20
|
|
20240528,120800,63651830,2705,2705,2705,2705,0
|
|
20240528,120700,63651830,2705,2705,2705,2705,0
|
|
20240528,120600,63651830,2705,2705,2710,2705,453
|
|
20240528,120500,62426365,2705,2705,2705,2705,0
|
|
20240528,120400,62426365,2705,2705,2705,2705,0
|
|
20240528,120300,62426365,2705,2705,2705,2705,0
|
|
20240528,120200,62426365,2705,2705,2705,2705,0
|
|
20240528,120100,62426365,2705,2705,2705,2705,1
|
|
20240528,120000,62423660,2705,2705,2705,2705,24
|
|
20240528,115900,62358740,2705,2705,2705,2705,0
|
|
20240528,115800,62358740,2705,2705,2705,2705,0
|
|
20240528,115700,62358740,2705,2705,2705,2705,549
|
|
20240528,115600,60873695,2710,2710,2710,2710,0
|
|
20240528,115500,60873695,2710,2710,2710,2710,0
|
|
20240528,115400,60873695,2710,2710,2710,2710,0
|
|
20240528,115300,60873695,2710,2710,2710,2710,0
|
|
20240528,115200,60873695,2710,2710,2710,2710,0
|
|
20240528,115100,60873695,2710,2710,2710,2710,1
|
|
20240528,115000,60870985,2710,2710,2710,2710,0
|
|
20240528,114900,60870985,2710,2710,2710,2710,0
|
|
20240528,114800,60870985,2710,2710,2710,2710,0
|
|
20240528,114700,60870985,2710,2710,2710,2710,25
|
|
20240528,114600,60803235,2710,2710,2710,2710,0
|
|
20240528,114500,60803235,2710,2710,2710,2710,0
|
|
20240528,114400,60803235,2710,2710,2710,2710,2
|
|
20240528,114300,60797815,2710,2710,2710,2710,0
|
|
20240528,114200,60797815,2710,2710,2710,2710,0
|
|
20240528,114100,60797815,2710,2710,2710,2710,0
|
|
20240528,114000,60797815,2710,2710,2710,2710,0
|
|
20240528,113900,60797815,2710,2710,2710,2710,0
|
|
20240528,113800,60797815,2710,2710,2710,2710,0
|
|
20240528,113700,60797815,2710,2710,2710,2710,0
|
|
20240528,113600,60797815,2710,2710,2710,2710,1
|
|
20240528,113500,60795105,2715,2715,2715,2715,0
|
|
20240528,113400,60795105,2715,2715,2715,2715,0
|
|
20240528,113300,60795105,2715,2715,2715,2715,0
|
|
20240528,113200,60795105,2715,2715,2715,2715,0
|
|
20240528,113100,60795105,2715,2715,2715,2715,5
|
|
20240528,113000,60781530,2705,2705,2705,2705,1700
|
|
20240528,112900,56183030,2705,2705,2705,2705,0
|
|
20240528,112800,56183030,2705,2705,2705,2705,0
|
|
20240528,112700,56183030,2705,2705,2705,2705,0
|
|
20240528,112600,56183030,2705,2710,2710,2705,110
|
|
20240528,112500,55885450,2715,2715,2715,2715,5
|
|
20240528,112400,55871875,2715,2715,2715,2715,5
|
|
20240528,112300,55858300,2715,2715,2715,2715,0
|
|
20240528,112200,55858300,2715,2715,2715,2715,30
|
|
20240528,112100,55776850,2715,2715,2715,2715,0
|
|
20240528,112000,55776850,2715,2715,2715,2715,0
|
|
20240528,111900,55776850,2715,2715,2715,2715,0
|
|
20240528,111800,55776850,2715,2715,2715,2715,200
|
|
20240528,111700,55233850,2715,2715,2715,2715,0
|
|
20240528,111600,55233850,2715,2715,2715,2715,0
|
|
20240528,111500,55233850,2715,2715,2715,2715,0
|
|
20240528,111400,55233850,2715,2715,2715,2715,2
|
|
20240528,111300,55228420,2710,2710,2710,2710,0
|
|
20240528,111200,55228420,2710,2710,2710,2710,0
|
|
20240528,111100,55228420,2710,2710,2710,2710,0
|
|
20240528,111000,55228420,2710,2705,2710,2705,357
|
|
20240528,110900,54260955,2710,2710,2710,2710,0
|
|
20240528,110800,54260955,2710,2710,2710,2710,0
|
|
20240528,110700,54260955,2710,2710,2710,2710,36
|
|
20240528,110600,54163395,2710,2710,2710,2710,0
|
|
20240528,110500,54163395,2710,2710,2710,2710,116
|
|
20240528,110400,53849035,2710,2710,2710,2710,0
|
|
20240528,110300,53849035,2710,2710,2710,2710,1
|
|
20240528,110200,53846325,2710,2710,2710,2710,1
|
|
20240528,110100,53843615,2705,2705,2705,2705,0
|
|
20240528,110000,53843615,2705,2705,2705,2705,0
|
|
20240528,105900,53843615,2705,2705,2705,2705,0
|
|
20240528,105800,53843615,2705,2705,2705,2705,0
|
|
20240528,105700,53843615,2705,2705,2705,2705,0
|
|
20240528,105600,53843615,2705,2705,2705,2705,0
|
|
20240528,105500,53843615,2705,2705,2705,2705,0
|
|
20240528,105400,53843615,2705,2705,2705,2705,30
|
|
20240528,105300,53762465,2705,2705,2705,2705,0
|
|
20240528,105200,53762465,2705,2705,2705,2705,203
|
|
20240528,105100,53213350,2710,2710,2710,2710,0
|
|
20240528,105000,53213350,2710,2710,2710,2710,0
|
|
20240528,104900,53213350,2710,2710,2710,2710,0
|
|
20240528,104800,53213350,2710,2710,2710,2710,35
|
|
20240528,104700,53118500,2710,2710,2710,2710,0
|
|
20240528,104600,53118500,2710,2710,2710,2710,0
|
|
20240528,104500,53118500,2710,2710,2710,2710,0
|
|
20240528,104400,53118500,2710,2710,2710,2710,2217
|
|
20240528,104300,47110430,2715,2715,2715,2715,0
|
|
20240528,104200,47110430,2715,2715,2715,2715,0
|
|
20240528,104100,47110430,2715,2715,2715,2715,0
|
|
20240528,104000,47110430,2715,2715,2715,2715,839
|
|
20240528,103900,44832545,2715,2715,2715,2715,0
|
|
20240528,103800,44832545,2715,2715,2715,2715,7
|
|
20240528,103700,44813540,2715,2715,2715,2715,13
|
|
20240528,103600,44778245,2720,2720,2720,2720,0
|
|
20240528,103500,44778245,2720,2720,2720,2720,0
|
|
20240528,103400,44778245,2720,2720,2720,2720,2
|
|
20240528,103300,44772805,2720,2720,2720,2720,333
|
|
20240528,103200,43867045,2720,2720,2720,2720,0
|
|
20240528,103100,43867045,2720,2720,2720,2720,547
|
|
20240528,103000,42379205,2730,2730,2730,2730,296
|
|
20240528,102900,41571125,2735,2730,2740,2730,377
|
|
20240528,102800,40539270,2730,2730,2730,2730,0
|
|
20240528,102700,40539270,2730,2730,2730,2730,0
|
|
20240528,102600,40539270,2730,2730,2730,2730,0
|
|
20240528,102500,40539270,2730,2730,2730,2730,0
|
|
20240528,102400,40539270,2730,2730,2730,2730,0
|
|
20240528,102300,40539270,2730,2730,2730,2730,160
|
|
20240528,102200,40102470,2725,2725,2725,2725,2055
|
|
20240528,102100,34502595,2720,2720,2720,2720,0
|
|
20240528,102000,34502595,2720,2720,2720,2720,500
|
|
20240528,101900,33142595,2725,2720,2725,2720,37
|
|
20240528,101800,33041795,2720,2720,2720,2720,5
|
|
20240528,101700,33028195,2720,2720,2720,2720,295
|
|
20240528,101600,32225795,2720,2720,2720,2720,1
|
|
20240528,101500,32223075,2710,2710,2710,2710,0
|
|
20240528,101400,32223075,2710,2710,2710,2710,0
|
|
20240528,101300,32223075,2710,2710,2710,2710,0
|
|
20240528,101200,32223075,2710,2710,2710,2710,0
|
|
20240528,101100,32223075,2710,2710,2710,2710,368
|
|
20240528,101000,31225795,2710,2710,2710,2710,300
|
|
20240528,100900,30412795,2710,2710,2710,2710,0
|
|
20240528,100800,30412795,2710,2710,2710,2710,0
|
|
20240528,100700,30412795,2710,2710,2710,2710,4
|
|
20240528,100600,30401955,2710,2715,2715,2710,3596
|
|
20240528,100500,20644550,2720,2720,2720,2720,776
|
|
20240528,100400,18533830,2715,2720,2720,2715,77
|
|
20240528,100300,18324720,2715,2715,2715,2715,0
|
|
20240528,100200,18324720,2715,2715,2715,2715,10
|
|
20240528,100100,18297570,2715,2715,2715,2715,0
|
|
20240528,100000,18297570,2715,2715,2715,2715,0
|
|
20240528,095900,18297570,2715,2715,2715,2715,1
|
|
20240528,095800,18294855,2720,2720,2720,2720,0
|
|
20240528,095700,18294855,2720,2720,2720,2720,0
|
|
20240528,095600,18294855,2720,2720,2720,2720,0
|
|
20240528,095500,18294855,2720,2720,2720,2720,0
|
|
20240528,095400,18294855,2720,2720,2720,2720,101
|
|
20240528,095300,18020135,2720,2720,2720,2720,0
|
|
20240528,095200,18020135,2720,2720,2720,2720,3
|
|
20240528,095100,18011975,2720,2720,2720,2720,1
|
|
20240528,095000,18009255,2720,2720,2720,2720,2
|
|
20240528,094900,18003815,2715,2720,2720,2715,26
|
|
20240528,094800,17933215,2720,2720,2720,2720,1
|
|
20240528,094700,17930495,2720,2720,2720,2720,6
|
|
20240528,094600,17914175,2720,2720,2720,2720,500
|
|
20240528,094500,16554175,2720,2720,2720,2720,10
|
|
20240528,094400,16526975,2720,2720,2720,2720,0
|
|
20240528,094300,16526975,2720,2720,2720,2720,10
|
|
20240528,094200,16499775,2720,2720,2720,2720,0
|
|
20240528,094100,16499775,2720,2720,2720,2720,0
|
|
20240528,094000,16499775,2720,2720,2720,2720,0
|
|
20240528,093900,16499775,2720,2720,2720,2720,0
|
|
20240528,093800,16499775,2720,2720,2720,2720,1
|
|
20240528,093700,16497055,2720,2720,2720,2720,1
|
|
20240528,093600,16494335,2720,2720,2720,2720,76
|
|
20240528,093500,16287615,2720,2720,2720,2720,0
|
|
20240528,093400,16287615,2720,2720,2720,2720,0
|
|
20240528,093300,16287615,2720,2720,2720,2720,30
|
|
20240528,093200,16206015,2725,2725,2725,2725,0
|
|
20240528,093100,16206015,2725,2725,2725,2725,2
|
|
20240528,093000,16200565,2725,2725,2725,2725,0
|
|
20240528,092900,16200565,2725,2725,2725,2725,1
|
|
20240528,092800,16197840,2720,2715,2720,2715,6
|
|
20240528,092700,16181525,2725,2725,2725,2725,0
|
|
20240528,092600,16181525,2725,2725,2725,2725,0
|
|
20240528,092500,16181525,2725,2725,2725,2725,50
|
|
20240528,092400,16045275,2725,2725,2725,2725,0
|
|
20240528,092300,16045275,2725,2725,2725,2725,0
|
|
20240528,092200,16045275,2725,2725,2725,2725,9
|
|
20240528,092100,16020750,2715,2715,2715,2715,1000
|
|
20240528,092000,13305750,2725,2725,2725,2725,1
|
|
20240528,091900,13303025,2725,2730,2735,2725,1123
|
|
20240528,091800,10241645,2725,2725,2730,2725,1037
|
|
20240528,091700,7410695,2720,2720,2720,2720,0
|
|
20240528,091600,7410695,2720,2720,2720,2720,330
|
|
20240528,091500,6513095,2720,2720,2720,2720,0
|
|
20240528,091400,6513095,2720,2720,2720,2720,100
|
|
20240528,091300,6241095,2720,2720,2720,2720,0
|
|
20240528,091200,6241095,2720,2720,2720,2720,0
|
|
20240528,091100,6241095,2720,2720,2720,2720,0
|
|
20240528,091000,6241095,2720,2720,2720,2720,3
|
|
20240528,090900,6232935,2720,2730,2735,2720,325
|
|
20240528,090800,5347305,2730,2730,2730,2730,30
|
|
20240528,090700,5265405,2730,2725,2730,2725,100
|
|
20240528,090600,4992490,2720,2720,2720,2720,7
|
|
20240528,090500,4973450,2720,2720,2720,2720,7
|
|
20240528,090400,4954410,2715,2705,2715,2705,102
|
|
20240528,090300,4678240,2705,2705,2705,2705,11
|
|
20240528,090200,4648485,2710,2710,2710,2710,1
|
|
20240528,090100,4645775,2710,2710,2710,2710,1
|
|
20240528,090000,4643065,2705,2695,2705,2695,1720
|