599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,185600,151855510,2585,2585,2585,2585,1200
|
|
20240530,185500,151855510,2585,2585,2585,2585,0
|
|
20240530,185400,151855510,2585,2585,2585,2585,0
|
|
20240530,185300,151855510,2585,2585,2585,2585,0
|
|
20240530,185200,151855510,2585,2585,2585,2585,0
|
|
20240530,185100,151855510,2585,2585,2585,2585,0
|
|
20240530,185000,151855510,2585,2585,2585,2585,0
|
|
20240530,184900,151855510,2585,2585,2585,2585,0
|
|
20240530,184800,151855510,2585,2585,2585,2585,0
|
|
20240530,184700,151855510,2585,2585,2585,2585,0
|
|
20240530,184600,151855510,2585,2585,2585,2585,0
|
|
20240530,184500,151855510,2585,2585,2585,2585,0
|
|
20240530,184400,151855510,2585,2585,2585,2585,0
|
|
20240530,184300,151855510,2585,2585,2585,2585,0
|
|
20240530,184200,151855510,2585,2585,2585,2585,0
|
|
20240530,184100,151855510,2585,2585,2585,2585,0
|
|
20240530,184000,151855510,2585,2585,2585,2585,0
|
|
20240530,183900,151855510,2585,2585,2585,2585,0
|
|
20240530,183800,151855510,2585,2585,2585,2585,0
|
|
20240530,183700,151855510,2585,2585,2585,2585,0
|
|
20240530,183600,151855510,2585,2585,2585,2585,0
|
|
20240530,183500,151855510,2585,2585,2585,2585,0
|
|
20240530,183400,151855510,2585,2585,2585,2585,0
|
|
20240530,183300,151855510,2585,2585,2585,2585,0
|
|
20240530,183200,151855510,2585,2585,2585,2585,0
|
|
20240530,183100,151855510,2585,2585,2585,2585,0
|
|
20240530,183000,151855510,2585,2585,2585,2585,0
|
|
20240530,182900,151855510,2585,2585,2585,2585,0
|
|
20240530,182800,151855510,2585,2585,2585,2585,0
|
|
20240530,182700,151855510,2585,2585,2585,2585,0
|
|
20240530,182600,151855510,2585,2585,2585,2585,1200
|
|
20240530,182500,151855510,2585,2585,2585,2585,0
|
|
20240530,182400,151855510,2585,2585,2585,2585,0
|
|
20240530,182300,151855510,2585,2585,2585,2585,0
|
|
20240530,182200,151855510,2585,2585,2585,2585,0
|
|
20240530,182100,151855510,2585,2585,2585,2585,0
|
|
20240530,182000,151855510,2585,2585,2585,2585,0
|
|
20240530,181900,151855510,2585,2585,2585,2585,0
|
|
20240530,181800,151855510,2585,2585,2585,2585,0
|
|
20240530,181700,151855510,2585,2585,2585,2585,0
|
|
20240530,181600,151855510,2585,2585,2585,2585,0
|
|
20240530,181500,151855510,2585,2585,2585,2585,0
|
|
20240530,181400,151855510,2585,2585,2585,2585,0
|
|
20240530,181300,151855510,2585,2585,2585,2585,0
|
|
20240530,181200,151855510,2585,2585,2585,2585,0
|
|
20240530,181100,151855510,2585,2585,2585,2585,0
|
|
20240530,181000,151855510,2585,2585,2585,2585,0
|
|
20240530,180900,151855510,2585,2585,2585,2585,0
|
|
20240530,180800,151855510,2585,2585,2585,2585,0
|
|
20240530,180700,151855510,2585,2585,2585,2585,0
|
|
20240530,180600,151855510,2585,2585,2585,2585,0
|
|
20240530,180500,151855510,2585,2585,2585,2585,0
|
|
20240530,180400,151855510,2585,2585,2585,2585,0
|
|
20240530,180300,151855510,2585,2585,2585,2585,0
|
|
20240530,180200,151855510,2585,2585,2585,2585,0
|
|
20240530,180100,151855510,2585,2585,2585,2585,0
|
|
20240530,180000,151855510,2585,2585,2585,2585,0
|
|
20240530,175900,151855510,2585,2585,2585,2585,0
|
|
20240530,175800,151855510,2585,2585,2585,2585,0
|
|
20240530,175700,151855510,2585,2585,2585,2585,0
|
|
20240530,175600,151855510,2585,2585,2585,2585,1200
|
|
20240530,175500,151855510,2585,2585,2585,2585,0
|
|
20240530,175400,151855510,2585,2585,2585,2585,0
|
|
20240530,175300,151855510,2585,2585,2585,2585,0
|
|
20240530,175200,151855510,2585,2585,2585,2585,0
|
|
20240530,175100,151855510,2585,2585,2585,2585,0
|
|
20240530,175000,151855510,2585,2585,2585,2585,0
|
|
20240530,174900,151855510,2585,2585,2585,2585,0
|
|
20240530,174800,151855510,2585,2585,2585,2585,0
|
|
20240530,174700,151855510,2585,2585,2585,2585,0
|
|
20240530,174600,151855510,2585,2585,2585,2585,0
|
|
20240530,174500,151855510,2585,2585,2585,2585,0
|
|
20240530,174400,151855510,2585,2585,2585,2585,0
|
|
20240530,174300,151855510,2585,2585,2585,2585,0
|
|
20240530,174200,151855510,2585,2585,2585,2585,0
|
|
20240530,174100,151855510,2585,2585,2585,2585,0
|
|
20240530,174000,151855510,2585,2585,2585,2585,0
|
|
20240530,173900,151855510,2585,2585,2585,2585,0
|
|
20240530,173800,151855510,2585,2585,2585,2585,0
|
|
20240530,173700,151855510,2585,2585,2585,2585,0
|
|
20240530,173600,151855510,2585,2585,2585,2585,0
|
|
20240530,173500,151855510,2585,2585,2585,2585,0
|
|
20240530,173400,151855510,2585,2585,2585,2585,0
|
|
20240530,173300,151855510,2585,2585,2585,2585,0
|
|
20240530,173200,151855510,2585,2585,2585,2585,0
|
|
20240530,173100,151855510,2585,2585,2585,2585,0
|
|
20240530,173000,151855510,2585,2585,2585,2585,0
|
|
20240530,172900,151855510,2585,2585,2585,2585,0
|
|
20240530,172800,151855510,2585,2585,2585,2585,0
|
|
20240530,172700,151855510,2585,2585,2585,2585,0
|
|
20240530,172600,151855510,2585,2585,2585,2585,1200
|
|
20240530,172500,151855510,2585,2585,2585,2585,0
|
|
20240530,172400,151855510,2585,2585,2585,2585,0
|
|
20240530,172300,151855510,2585,2585,2585,2585,0
|
|
20240530,172200,151855510,2585,2585,2585,2585,0
|
|
20240530,172100,151855510,2585,2585,2585,2585,0
|
|
20240530,172000,151855510,2585,2585,2585,2585,0
|
|
20240530,171900,151855510,2585,2585,2585,2585,0
|
|
20240530,171800,151855510,2585,2585,2585,2585,0
|
|
20240530,171700,151855510,2585,2585,2585,2585,0
|
|
20240530,171600,151855510,2585,2585,2585,2585,0
|
|
20240530,171500,151855510,2585,2585,2585,2585,0
|
|
20240530,171400,151855510,2585,2585,2585,2585,0
|
|
20240530,171300,151855510,2585,2585,2585,2585,0
|
|
20240530,171200,151855510,2585,2585,2585,2585,0
|
|
20240530,171100,151855510,2585,2585,2585,2585,0
|
|
20240530,171000,151855510,2585,2585,2585,2585,0
|
|
20240530,170900,151855510,2585,2585,2585,2585,0
|
|
20240530,170800,151855510,2585,2585,2585,2585,0
|
|
20240530,170700,151855510,2585,2585,2585,2585,0
|
|
20240530,170600,151855510,2585,2585,2585,2585,0
|
|
20240530,170500,151855510,2585,2585,2585,2585,0
|
|
20240530,170400,151855510,2585,2585,2585,2585,0
|
|
20240530,170300,151855510,2585,2585,2585,2585,0
|
|
20240530,170200,151855510,2585,2585,2585,2585,0
|
|
20240530,170100,151855510,2585,2585,2585,2585,0
|
|
20240530,170000,151855510,2585,2585,2585,2585,0
|
|
20240530,165900,151855510,2585,2585,2585,2585,0
|
|
20240530,165800,151855510,2585,2585,2585,2585,0
|
|
20240530,165700,151855510,2585,2585,2585,2585,0
|
|
20240530,165600,151855510,2585,2585,2585,2585,1200
|
|
20240530,165500,151855510,2585,2585,2585,2585,0
|
|
20240530,165400,151855510,2585,2585,2585,2585,0
|
|
20240530,165300,151855510,2585,2585,2585,2585,0
|
|
20240530,165200,151855510,2585,2585,2585,2585,0
|
|
20240530,165100,151855510,2585,2585,2585,2585,0
|
|
20240530,165000,151855510,2585,2585,2585,2585,0
|
|
20240530,164900,151855510,2585,2585,2585,2585,0
|
|
20240530,164800,151855510,2585,2585,2585,2585,0
|
|
20240530,164700,151855510,2585,2585,2585,2585,0
|
|
20240530,164600,151855510,2585,2585,2585,2585,0
|
|
20240530,164500,151855510,2585,2585,2585,2585,0
|
|
20240530,164400,151855510,2585,2585,2585,2585,0
|
|
20240530,164300,151855510,2585,2585,2585,2585,0
|
|
20240530,164200,151855510,2585,2585,2585,2585,0
|
|
20240530,164100,151855510,2585,2585,2585,2585,0
|
|
20240530,164000,151855510,2585,2585,2585,2585,0
|
|
20240530,163900,151855510,2585,2585,2585,2585,0
|
|
20240530,163800,151855510,2585,2585,2585,2585,0
|
|
20240530,163700,151855510,2585,2585,2585,2585,0
|
|
20240530,163600,151855510,2585,2585,2585,2585,0
|
|
20240530,163500,151855510,2585,2585,2585,2585,0
|
|
20240530,163400,151855510,2585,2585,2585,2585,0
|
|
20240530,163300,151855510,2585,2585,2585,2585,0
|
|
20240530,163200,151855510,2585,2585,2585,2585,0
|
|
20240530,163100,151855510,2585,2585,2585,2585,0
|
|
20240530,163000,151855510,2585,2585,2585,2585,0
|
|
20240530,162900,151855510,2585,2585,2585,2585,0
|
|
20240530,162800,151855510,2585,2585,2585,2585,0
|
|
20240530,162700,151855510,2585,2585,2585,2585,0
|
|
20240530,162600,151855510,2585,2585,2585,2585,1200
|
|
20240530,162500,151855510,2585,2585,2585,2585,0
|
|
20240530,162400,151855510,2585,2585,2585,2585,0
|
|
20240530,162300,151855510,2585,2585,2585,2585,0
|
|
20240530,162200,151855510,2585,2585,2585,2585,0
|
|
20240530,162100,151855510,2585,2585,2585,2585,0
|
|
20240530,162000,151855510,2585,2585,2585,2585,0
|
|
20240530,161900,151855510,2585,2585,2585,2585,0
|
|
20240530,161800,151855510,2585,2585,2585,2585,0
|
|
20240530,161700,151855510,2585,2585,2585,2585,0
|
|
20240530,161600,151855510,2585,2585,2585,2585,0
|
|
20240530,161500,151855510,2585,2585,2585,2585,0
|
|
20240530,161400,151855510,2585,2585,2585,2585,0
|
|
20240530,161300,151855510,2585,2585,2585,2585,0
|
|
20240530,161200,151855510,2585,2585,2585,2585,0
|
|
20240530,161100,151855510,2585,2585,2585,2585,0
|
|
20240530,161000,151855510,2585,2585,2585,2585,0
|
|
20240530,160900,151855510,2585,2585,2585,2585,0
|
|
20240530,160800,151855510,2585,2585,2585,2585,0
|
|
20240530,160700,151855510,2585,2585,2585,2585,0
|
|
20240530,160600,151855510,2585,2585,2585,2585,0
|
|
20240530,160500,151855510,2585,2585,2585,2585,0
|
|
20240530,160400,151855510,2585,2585,2585,2585,0
|
|
20240530,160300,151855510,2585,2585,2585,2585,0
|
|
20240530,160200,151855510,2585,2585,2585,2585,0
|
|
20240530,160100,151855510,2585,2585,2585,2585,0
|
|
20240530,160000,151855510,2585,2585,2585,2585,0
|
|
20240530,155900,151855510,2585,2585,2585,2585,0
|
|
20240530,155800,151855510,2585,2585,2585,2585,0
|
|
20240530,155700,151855510,2585,2585,2585,2585,0
|
|
20240530,155600,151855510,2585,2585,2585,2585,1200
|
|
20240530,155500,151855510,2585,2585,2585,2585,0
|
|
20240530,155400,151855510,2585,2585,2585,2585,0
|
|
20240530,155300,151855510,2585,2585,2585,2585,0
|
|
20240530,155200,151855510,2585,2585,2585,2585,0
|
|
20240530,155100,151855510,2585,2585,2585,2585,0
|
|
20240530,155000,151855510,2585,2585,2585,2585,0
|
|
20240530,154900,151855510,2585,2585,2585,2585,0
|
|
20240530,154800,151855510,2585,2585,2585,2585,0
|
|
20240530,154700,151855510,2585,2585,2585,2585,0
|
|
20240530,154600,151855510,2585,2585,2585,2585,0
|
|
20240530,154500,151855510,2585,2585,2585,2585,0
|
|
20240530,154400,151855510,2585,2585,2585,2585,0
|
|
20240530,154300,151855510,2585,2585,2585,2585,0
|
|
20240530,154200,151855510,2585,2585,2585,2585,0
|
|
20240530,154100,151855510,2585,2585,2585,2585,0
|
|
20240530,154000,151855510,2585,2585,2585,2585,0
|
|
20240530,153900,151855510,2585,2585,2585,2585,0
|
|
20240530,153800,151855510,2585,2585,2585,2585,0
|
|
20240530,153700,151855510,2585,2585,2585,2585,0
|
|
20240530,153600,151855510,2585,2585,2585,2585,0
|
|
20240530,153500,151855510,2585,2585,2585,2585,0
|
|
20240530,153400,151855510,2585,2585,2585,2585,0
|
|
20240530,153300,151855510,2585,2585,2585,2585,0
|
|
20240530,153200,151855510,2585,2585,2585,2585,0
|
|
20240530,153100,151855510,2585,2585,2585,2585,0
|
|
20240530,153000,151855510,2585,2585,2585,2585,1200
|
|
20240530,152900,148753510,2605,2605,2605,2605,0
|
|
20240530,152800,148753510,2605,2605,2605,2605,0
|
|
20240530,152700,148753510,2605,2605,2605,2605,0
|
|
20240530,152600,148753510,2605,2605,2605,2605,0
|
|
20240530,152500,148753510,2605,2605,2605,2605,0
|
|
20240530,152400,148753510,2605,2605,2605,2605,0
|
|
20240530,152300,148753510,2605,2605,2605,2605,0
|
|
20240530,152200,148753510,2605,2605,2605,2605,0
|
|
20240530,152100,148753510,2605,2605,2605,2605,0
|
|
20240530,152000,148753510,2605,2605,2605,2605,0
|
|
20240530,151900,148753510,2605,2610,2610,2605,63
|
|
20240530,151800,148589135,2610,2585,2610,2585,5001
|
|
20240530,151700,135571475,2585,2585,2585,2585,268
|
|
20240530,151600,134878695,2585,2585,2585,2585,500
|
|
20240530,151500,133586195,2585,2585,2585,2585,200
|
|
20240530,151400,133069195,2585,2585,2585,2585,1736
|
|
20240530,151300,128581635,2585,2590,2590,2585,100
|
|
20240530,151200,128323110,2590,2590,2590,2590,0
|
|
20240530,151100,128323110,2590,2590,2590,2590,6
|
|
20240530,151000,128307570,2585,2585,2585,2585,0
|
|
20240530,150900,128307570,2585,2585,2585,2585,100
|
|
20240530,150800,128049070,2595,2585,2595,2585,202
|
|
20240530,150700,127526890,2585,2590,2590,2585,100
|
|
20240530,150600,127268315,2590,2590,2590,2590,0
|
|
20240530,150500,127268315,2590,2595,2595,2590,3
|
|
20240530,150400,127260535,2595,2595,2595,2595,5
|
|
20240530,150300,127247560,2590,2590,2590,2590,1
|
|
20240530,150200,127244970,2595,2595,2595,2595,0
|
|
20240530,150100,127244970,2595,2595,2595,2595,0
|
|
20240530,150000,127244970,2595,2595,2595,2595,0
|
|
20240530,145900,127244970,2595,2590,2595,2590,2
|
|
20240530,145800,127239785,2590,2590,2590,2590,1
|
|
20240530,145700,127237195,2595,2595,2595,2595,0
|
|
20240530,145600,127237195,2595,2595,2595,2595,2
|
|
20240530,145500,127232005,2595,2595,2595,2595,0
|
|
20240530,145400,127232005,2595,2595,2595,2595,2
|
|
20240530,145300,127226815,2590,2590,2590,2590,151
|
|
20240530,145200,126835725,2590,2590,2590,2590,449
|
|
20240530,145100,125672815,2590,2595,2595,2590,179
|
|
20240530,145000,125209200,2595,2595,2595,2595,5
|
|
20240530,144900,125196225,2595,2595,2595,2595,3
|
|
20240530,144800,125188440,2595,2595,2595,2595,1
|
|
20240530,144700,125185845,2590,2590,2590,2590,15
|
|
20240530,144600,125146995,2595,2595,2595,2595,0
|
|
20240530,144500,125146995,2595,2595,2595,2595,0
|
|
20240530,144400,125146995,2595,2595,2595,2595,0
|
|
20240530,144300,125146995,2595,2595,2595,2595,1
|
|
20240530,144200,125144400,2595,2595,2595,2595,0
|
|
20240530,144100,125144400,2595,2595,2595,2595,2
|
|
20240530,144000,125139210,2595,2595,2595,2595,0
|
|
20240530,143900,125139210,2595,2595,2595,2595,10
|
|
20240530,143800,125113260,2595,2595,2595,2595,0
|
|
20240530,143700,125113260,2595,2595,2595,2595,0
|
|
20240530,143600,125113260,2595,2595,2595,2595,0
|
|
20240530,143500,125113260,2595,2595,2595,2590,99
|
|
20240530,143400,124856600,2595,2595,2595,2595,7
|
|
20240530,143300,124838435,2595,2595,2595,2595,0
|
|
20240530,143200,124838435,2595,2590,2595,2590,16
|
|
20240530,143100,124796975,2590,2590,2590,2590,0
|
|
20240530,143000,124796975,2590,2590,2590,2590,0
|
|
20240530,142900,124796975,2590,2590,2590,2590,0
|
|
20240530,142800,124796975,2590,2590,2590,2590,5
|
|
20240530,142700,124784025,2590,2590,2590,2590,0
|
|
20240530,142600,124784025,2590,2590,2590,2590,12
|
|
20240530,142500,124752945,2590,2590,2590,2590,100
|
|
20240530,142400,124493945,2590,2590,2590,2590,0
|
|
20240530,142300,124493945,2590,2590,2590,2590,0
|
|
20240530,142200,124493945,2590,2590,2590,2590,0
|
|
20240530,142100,124493945,2590,2590,2590,2590,0
|
|
20240530,142000,124493945,2590,2590,2590,2590,30
|
|
20240530,141900,124416245,2590,2590,2590,2590,0
|
|
20240530,141800,124416245,2590,2590,2590,2590,28
|
|
20240530,141700,124343725,2585,2585,2585,2585,1
|
|
20240530,141600,124341140,2585,2585,2585,2585,356
|
|
20240530,141500,123420880,2585,2585,2585,2585,108
|
|
20240530,141400,123141700,2590,2590,2590,2590,0
|
|
20240530,141300,123141700,2590,2590,2590,2590,50
|
|
20240530,141200,123012200,2590,2590,2590,2590,0
|
|
20240530,141100,123012200,2590,2590,2590,2590,0
|
|
20240530,141000,123012200,2590,2590,2590,2590,0
|
|
20240530,140900,123012200,2590,2590,2590,2590,68
|
|
20240530,140800,122836080,2590,2590,2590,2590,20
|
|
20240530,140700,122784280,2590,2590,2590,2590,0
|
|
20240530,140600,122784280,2590,2590,2590,2590,0
|
|
20240530,140500,122784280,2590,2590,2590,2590,20
|
|
20240530,140400,122732480,2585,2585,2585,2585,0
|
|
20240530,140300,122732480,2585,2585,2585,2585,279
|
|
20240530,140200,122011265,2590,2590,2590,2590,0
|
|
20240530,140100,122011265,2590,2590,2590,2590,0
|
|
20240530,140000,122011265,2590,2590,2590,2590,0
|
|
20240530,135900,122011265,2590,2590,2590,2590,0
|
|
20240530,135800,122011265,2590,2590,2590,2590,0
|
|
20240530,135700,122011265,2590,2590,2590,2590,0
|
|
20240530,135600,122011265,2590,2590,2590,2590,0
|
|
20240530,135500,122011265,2590,2590,2590,2590,1
|
|
20240530,135400,122008675,2590,2590,2590,2590,0
|
|
20240530,135300,122008675,2590,2590,2590,2590,0
|
|
20240530,135200,122008675,2590,2590,2590,2590,0
|
|
20240530,135100,122008675,2590,2590,2590,2590,0
|
|
20240530,135000,122008675,2590,2590,2590,2590,0
|
|
20240530,134900,122008675,2590,2590,2590,2590,0
|
|
20240530,134800,122008675,2590,2590,2590,2590,0
|
|
20240530,134700,122008675,2590,2590,2590,2590,154
|
|
20240530,134600,121609815,2585,2585,2585,2585,0
|
|
20240530,134500,121609815,2585,2585,2585,2585,0
|
|
20240530,134400,121609815,2585,2585,2585,2585,0
|
|
20240530,134300,121609815,2585,2585,2585,2585,0
|
|
20240530,134200,121609815,2585,2585,2585,2585,0
|
|
20240530,134100,121609815,2585,2585,2585,2585,70
|
|
20240530,134000,121428865,2585,2585,2585,2585,31
|
|
20240530,133900,121348730,2585,2585,2585,2585,1623
|
|
20240530,133800,117153275,2585,2590,2590,2585,25
|
|
20240530,133700,117088640,2585,2585,2585,2585,0
|
|
20240530,133600,117088640,2585,2585,2585,2585,0
|
|
20240530,133500,117088640,2585,2585,2585,2585,283
|
|
20240530,133400,116357085,2585,2590,2590,2585,591
|
|
20240530,133300,114827075,2595,2595,2595,2595,0
|
|
20240530,133200,114827075,2595,2595,2595,2595,166
|
|
20240530,133100,114396305,2595,2595,2595,2595,0
|
|
20240530,133000,114396305,2595,2595,2595,2595,0
|
|
20240530,132900,114396305,2595,2595,2595,2595,0
|
|
20240530,132800,114396305,2595,2595,2595,2595,0
|
|
20240530,132700,114396305,2595,2595,2595,2595,0
|
|
20240530,132600,114396305,2595,2595,2595,2595,1
|
|
20240530,132500,114393710,2590,2590,2590,2590,0
|
|
20240530,132400,114393710,2590,2590,2590,2590,0
|
|
20240530,132300,114393710,2590,2590,2590,2590,0
|
|
20240530,132200,114393710,2590,2590,2590,2590,0
|
|
20240530,132100,114393710,2590,2590,2590,2590,0
|
|
20240530,132000,114393710,2590,2590,2590,2590,105
|
|
20240530,131900,114121760,2590,2590,2590,2590,0
|
|
20240530,131800,114121760,2590,2590,2590,2590,0
|
|
20240530,131700,114121760,2590,2590,2590,2590,1
|
|
20240530,131600,114119170,2595,2595,2595,2595,0
|
|
20240530,131500,114119170,2595,2595,2595,2595,0
|
|
20240530,131400,114119170,2595,2595,2595,2595,0
|
|
20240530,131300,114119170,2595,2595,2595,2595,0
|
|
20240530,131200,114119170,2595,2595,2595,2595,1
|
|
20240530,131100,114116575,2590,2590,2590,2590,100
|
|
20240530,131000,113857575,2600,2600,2600,2600,0
|
|
20240530,130900,113857575,2600,2600,2600,2600,0
|
|
20240530,130800,113857575,2600,2600,2600,2600,11
|
|
20240530,130700,113828975,2600,2600,2600,2600,1
|
|
20240530,130600,113826375,2590,2590,2590,2590,0
|
|
20240530,130500,113826375,2590,2590,2590,2590,0
|
|
20240530,130400,113826375,2590,2590,2590,2590,0
|
|
20240530,130300,113826375,2590,2590,2590,2590,1054
|
|
20240530,130200,111096515,2585,2590,2590,2585,900
|
|
20240530,130100,108768975,2590,2590,2590,2590,0
|
|
20240530,130000,108768975,2590,2590,2590,2590,130
|
|
20240530,125900,108432275,2590,2590,2590,2590,0
|
|
20240530,125800,108432275,2590,2590,2590,2590,0
|
|
20240530,125700,108432275,2590,2590,2590,2590,2660
|
|
20240530,125600,101542875,2595,2595,2595,2595,1731
|
|
20240530,125500,97050930,2595,2595,2595,2595,18
|
|
20240530,125400,97004220,2595,2595,2595,2595,0
|
|
20240530,125300,97004220,2595,2595,2595,2595,192
|
|
20240530,125200,96505980,2590,2590,2590,2590,0
|
|
20240530,125100,96505980,2590,2590,2590,2590,0
|
|
20240530,125000,96505980,2590,2590,2590,2590,98
|
|
20240530,124900,96252160,2590,2590,2590,2590,1
|
|
20240530,124800,96249570,2585,2585,2585,2585,900
|
|
20240530,124700,93923070,2590,2590,2590,2590,0
|
|
20240530,124600,93923070,2590,2590,2590,2590,0
|
|
20240530,124500,93923070,2590,2590,2590,2590,174
|
|
20240530,124400,93472410,2595,2595,2595,2595,0
|
|
20240530,124300,93472410,2595,2595,2595,2595,0
|
|
20240530,124200,93472410,2595,2595,2595,2595,204
|
|
20240530,124100,92943030,2595,2595,2595,2595,102
|
|
20240530,124000,92678340,2595,2595,2595,2595,50
|
|
20240530,123900,92548590,2595,2595,2595,2595,193
|
|
20240530,123800,92047755,2595,2595,2595,2595,0
|
|
20240530,123700,92047755,2595,2595,2595,2595,1
|
|
20240530,123600,92045160,2595,2595,2595,2595,5
|
|
20240530,123500,92032185,2595,2595,2595,2595,1
|
|
20240530,123400,92029590,2595,2595,2595,2595,100
|
|
20240530,123300,91770090,2595,2595,2595,2595,0
|
|
20240530,123200,91770090,2595,2595,2595,2595,18
|
|
20240530,123100,91723380,2585,2585,2585,2585,0
|
|
20240530,123000,91723380,2585,2585,2595,2585,1143
|
|
20240530,122900,88768705,2600,2585,2600,2585,302
|
|
20240530,122800,87988005,2585,2585,2585,2585,1
|
|
20240530,122700,87985420,2600,2600,2600,2600,50
|
|
20240530,122600,87855420,2600,2600,2600,2600,11
|
|
20240530,122500,87826820,2600,2600,2600,2600,0
|
|
20240530,122400,87826820,2600,2600,2600,2600,190
|
|
20240530,122300,87332820,2600,2600,2600,2600,0
|
|
20240530,122200,87332820,2600,2600,2600,2600,0
|
|
20240530,122100,87332820,2600,2600,2600,2600,6
|
|
20240530,122000,87317220,2600,2600,2600,2600,826
|
|
20240530,121900,85169620,2600,2600,2600,2600,78
|
|
20240530,121800,84966820,2600,2600,2600,2600,0
|
|
20240530,121700,84966820,2600,2600,2600,2600,0
|
|
20240530,121600,84966820,2600,2600,2600,2600,0
|
|
20240530,121500,84966820,2600,2600,2600,2600,0
|
|
20240530,121400,84966820,2600,2600,2600,2600,5
|
|
20240530,121300,84953820,2600,2600,2600,2600,0
|
|
20240530,121200,84953820,2600,2600,2600,2600,2
|
|
20240530,121100,84948620,2600,2585,2600,2580,3645
|
|
20240530,121000,75527975,2600,2600,2600,2585,2631
|
|
20240530,120900,68715370,2600,2600,2600,2600,0
|
|
20240530,120800,68715370,2600,2600,2600,2600,0
|
|
20240530,120700,68715370,2600,2615,2615,2600,14046
|
|
20240530,120600,32137025,2620,2620,2620,2620,6
|
|
20240530,120500,32121305,2620,2620,2620,2620,0
|
|
20240530,120400,32121305,2620,2620,2620,2620,0
|
|
20240530,120300,32121305,2620,2620,2620,2620,0
|
|
20240530,120200,32121305,2620,2620,2620,2620,0
|
|
20240530,120100,32121305,2620,2620,2620,2620,13
|
|
20240530,120000,32087245,2620,2620,2620,2620,0
|
|
20240530,115900,32087245,2620,2620,2620,2620,0
|
|
20240530,115800,32087245,2620,2620,2620,2620,0
|
|
20240530,115700,32087245,2620,2620,2620,2620,0
|
|
20240530,115600,32087245,2620,2620,2620,2620,0
|
|
20240530,115500,32087245,2620,2620,2620,2620,0
|
|
20240530,115400,32087245,2620,2620,2620,2620,0
|
|
20240530,115300,32087245,2620,2620,2620,2620,0
|
|
20240530,115200,32087245,2620,2620,2620,2620,191
|
|
20240530,115100,31586825,2620,2620,2620,2620,0
|
|
20240530,115000,31586825,2620,2620,2620,2620,190
|
|
20240530,114900,31089025,2620,2620,2620,2620,0
|
|
20240530,114800,31089025,2620,2620,2620,2620,1
|
|
20240530,114700,31086405,2620,2620,2620,2620,0
|
|
20240530,114600,31086405,2620,2620,2620,2620,0
|
|
20240530,114500,31086405,2620,2620,2620,2620,0
|
|
20240530,114400,31086405,2620,2620,2620,2620,0
|
|
20240530,114300,31086405,2620,2620,2620,2620,0
|
|
20240530,114200,31086405,2620,2620,2620,2620,63
|
|
20240530,114100,30921345,2620,2620,2620,2620,304
|
|
20240530,114000,30124865,2620,2620,2620,2620,0
|
|
20240530,113900,30124865,2620,2620,2620,2620,0
|
|
20240530,113800,30124865,2620,2620,2620,2620,0
|
|
20240530,113700,30124865,2620,2620,2620,2620,0
|
|
20240530,113600,30124865,2620,2615,2620,2615,3
|
|
20240530,113500,30117015,2615,2615,2615,2615,0
|
|
20240530,113400,30117015,2615,2615,2615,2615,0
|
|
20240530,113300,30117015,2615,2615,2615,2615,0
|
|
20240530,113200,30117015,2615,2615,2615,2615,0
|
|
20240530,113100,30117015,2615,2615,2615,2615,0
|
|
20240530,113000,30117015,2615,2615,2615,2615,0
|
|
20240530,112900,30117015,2615,2615,2615,2615,100
|
|
20240530,112800,29855515,2615,2615,2615,2615,0
|
|
20240530,112700,29855515,2615,2615,2615,2615,50
|
|
20240530,112600,29724765,2615,2615,2615,2615,9
|
|
20240530,112500,29701230,2620,2620,2620,2620,10
|
|
20240530,112400,29675030,2620,2620,2620,2620,0
|
|
20240530,112300,29675030,2620,2620,2620,2620,0
|
|
20240530,112200,29675030,2620,2620,2620,2620,190
|
|
20240530,112100,29177230,2620,2620,2620,2620,0
|
|
20240530,112000,29177230,2620,2620,2620,2620,0
|
|
20240530,111900,29177230,2620,2620,2620,2620,1
|
|
20240530,111800,29174610,2620,2620,2620,2620,0
|
|
20240530,111700,29174610,2620,2620,2620,2620,0
|
|
20240530,111600,29174610,2620,2620,2620,2620,0
|
|
20240530,111500,29174610,2620,2620,2620,2620,0
|
|
20240530,111400,29174610,2620,2620,2620,2620,0
|
|
20240530,111300,29174610,2620,2620,2620,2620,50
|
|
20240530,111200,29043610,2620,2620,2620,2620,5
|
|
20240530,111100,29030510,2620,2620,2620,2620,14
|
|
20240530,111000,28993830,2615,2615,2615,2615,0
|
|
20240530,110900,28993830,2615,2615,2615,2615,0
|
|
20240530,110800,28993830,2615,2615,2615,2615,0
|
|
20240530,110700,28993830,2615,2615,2615,2615,915
|
|
20240530,110600,26601105,2615,2615,2615,2615,1
|
|
20240530,110500,26598490,2615,2615,2615,2615,0
|
|
20240530,110400,26598490,2615,2615,2615,2615,0
|
|
20240530,110300,26598490,2615,2615,2615,2615,0
|
|
20240530,110200,26598490,2615,2615,2615,2615,0
|
|
20240530,110100,26598490,2615,2615,2615,2615,0
|
|
20240530,110000,26598490,2615,2615,2615,2615,0
|
|
20240530,105900,26598490,2615,2620,2620,2615,1501
|
|
20240530,105800,22673370,2620,2620,2620,2620,0
|
|
20240530,105700,22673370,2620,2620,2620,2620,100
|
|
20240530,105600,22411370,2620,2620,2620,2620,1
|
|
20240530,105500,22408750,2620,2620,2620,2620,100
|
|
20240530,105400,22146750,2620,2620,2620,2620,0
|
|
20240530,105300,22146750,2620,2620,2620,2620,0
|
|
20240530,105200,22146750,2620,2620,2620,2620,0
|
|
20240530,105100,22146750,2620,2620,2620,2620,0
|
|
20240530,105000,22146750,2620,2620,2620,2620,389
|
|
20240530,104900,21127570,2620,2620,2620,2620,0
|
|
20240530,104800,21127570,2620,2620,2620,2620,5
|
|
20240530,104700,21114470,2620,2620,2620,2620,0
|
|
20240530,104600,21114470,2620,2620,2620,2620,0
|
|
20240530,104500,21114470,2620,2620,2620,2620,1231
|
|
20240530,104400,17889250,2620,2620,2620,2620,0
|
|
20240530,104300,17889250,2620,2620,2620,2620,0
|
|
20240530,104200,17889250,2620,2620,2620,2620,0
|
|
20240530,104100,17889250,2620,2620,2620,2620,0
|
|
20240530,104000,17889250,2620,2620,2620,2620,1
|
|
20240530,103900,17886630,2620,2625,2625,2620,7
|
|
20240530,103800,17868275,2625,2625,2625,2625,0
|
|
20240530,103700,17868275,2625,2625,2625,2625,0
|
|
20240530,103600,17868275,2625,2625,2625,2625,3
|
|
20240530,103500,17860400,2625,2625,2625,2625,0
|
|
20240530,103400,17860400,2625,2625,2625,2625,0
|
|
20240530,103300,17860400,2625,2625,2625,2625,22
|
|
20240530,103200,17802650,2625,2625,2625,2625,0
|
|
20240530,103100,17802650,2625,2625,2625,2625,2
|
|
20240530,103000,17797400,2625,2625,2625,2625,0
|
|
20240530,102900,17797400,2625,2625,2625,2625,0
|
|
20240530,102800,17797400,2625,2625,2625,2625,0
|
|
20240530,102700,17797400,2625,2625,2625,2625,0
|
|
20240530,102600,17797400,2625,2625,2625,2625,0
|
|
20240530,102500,17797400,2625,2625,2625,2625,0
|
|
20240530,102400,17797400,2625,2615,2625,2615,5
|
|
20240530,102300,17784300,2615,2615,2615,2615,0
|
|
20240530,102200,17784300,2615,2615,2615,2615,0
|
|
20240530,102100,17784300,2615,2615,2615,2615,0
|
|
20240530,102000,17784300,2615,2615,2615,2615,0
|
|
20240530,101900,17784300,2615,2620,2620,2615,170
|
|
20240530,101800,17339745,2615,2615,2615,2615,0
|
|
20240530,101700,17339745,2615,2615,2615,2615,0
|
|
20240530,101600,17339745,2615,2620,2620,2615,8
|
|
20240530,101500,17318790,2615,2615,2615,2615,0
|
|
20240530,101400,17318790,2615,2615,2615,2615,0
|
|
20240530,101300,17318790,2615,2615,2615,2615,0
|
|
20240530,101200,17318790,2615,2630,2630,2615,376
|
|
20240530,101100,16335170,2625,2625,2625,2625,0
|
|
20240530,101000,16335170,2625,2625,2625,2625,0
|
|
20240530,100900,16335170,2625,2625,2625,2625,0
|
|
20240530,100800,16335170,2625,2625,2625,2625,0
|
|
20240530,100700,16335170,2625,2625,2625,2625,0
|
|
20240530,100600,16335170,2625,2625,2625,2625,0
|
|
20240530,100500,16335170,2625,2625,2625,2625,17
|
|
20240530,100400,16290545,2625,2625,2625,2625,11
|
|
20240530,100300,16261670,2625,2625,2625,2625,0
|
|
20240530,100200,16261670,2625,2625,2625,2625,0
|
|
20240530,100100,16261670,2625,2620,2625,2615,333
|
|
20240530,100000,15390775,2620,2620,2620,2620,0
|
|
20240530,095900,15390775,2620,2620,2620,2620,394
|
|
20240530,095800,14358495,2620,2620,2620,2620,0
|
|
20240530,095700,14358495,2620,2625,2625,2620,530
|
|
20240530,095600,12969875,2625,2625,2625,2625,34
|
|
20240530,095500,12880625,2625,2630,2630,2625,585
|
|
20240530,095400,11344720,2640,2640,2640,2640,0
|
|
20240530,095300,11344720,2640,2640,2640,2640,10
|
|
20240530,095200,11318320,2645,2645,2645,2645,0
|
|
20240530,095100,11318320,2645,2645,2645,2645,0
|
|
20240530,095000,11318320,2645,2645,2645,2645,1
|
|
20240530,094900,11315675,2645,2645,2645,2645,0
|
|
20240530,094800,11315675,2645,2640,2645,2640,39
|
|
20240530,094700,11212530,2640,2640,2640,2640,0
|
|
20240530,094600,11212530,2640,2640,2640,2640,82
|
|
20240530,094500,10996050,2640,2640,2640,2640,1
|
|
20240530,094400,10993410,2640,2640,2640,2640,2
|
|
20240530,094300,10988130,2630,2630,2630,2630,175
|
|
20240530,094200,10527880,2630,2630,2630,2630,1
|
|
20240530,094100,10525250,2640,2635,2640,2635,63
|
|
20240530,094000,10359240,2635,2635,2635,2635,0
|
|
20240530,093900,10359240,2635,2635,2635,2635,0
|
|
20240530,093800,10359240,2635,2635,2635,2635,8
|
|
20240530,093700,10338160,2635,2635,2635,2635,0
|
|
20240530,093600,10338160,2635,2635,2635,2635,0
|
|
20240530,093500,10338160,2635,2635,2635,2635,0
|
|
20240530,093400,10338160,2635,2635,2635,2635,0
|
|
20240530,093300,10338160,2635,2630,2635,2630,102
|
|
20240530,093200,10069850,2635,2635,2635,2635,252
|
|
20240530,093100,9405830,2640,2645,2645,2640,1019
|
|
20240530,093000,6710670,2640,2640,2640,2640,0
|
|
20240530,092900,6710670,2640,2640,2640,2640,15
|
|
20240530,092800,6671070,2640,2640,2640,2640,0
|
|
20240530,092700,6671070,2640,2640,2640,2640,0
|
|
20240530,092600,6671070,2640,2640,2640,2640,0
|
|
20240530,092500,6671070,2640,2640,2640,2640,502
|
|
20240530,092400,5345790,2650,2650,2650,2650,0
|
|
20240530,092300,5345790,2650,2650,2650,2650,100
|
|
20240530,092200,5080790,2650,2650,2650,2650,10
|
|
20240530,092100,5054290,2650,2650,2650,2650,0
|
|
20240530,092000,5054290,2650,2650,2650,2650,30
|
|
20240530,091900,4974790,2635,2635,2635,2635,0
|
|
20240530,091800,4974790,2635,2635,2635,2635,0
|
|
20240530,091700,4974790,2635,2635,2635,2635,8
|
|
20240530,091600,4953710,2640,2640,2640,2640,0
|
|
20240530,091500,4953710,2640,2640,2640,2640,7
|
|
20240530,091400,4935230,2655,2655,2655,2655,0
|
|
20240530,091300,4935230,2655,2645,2655,2645,943
|
|
20240530,091200,2437800,2650,2650,2650,2650,1
|
|
20240530,091100,2435150,2650,2650,2650,2650,0
|
|
20240530,091000,2435150,2650,2650,2650,2650,0
|
|
20240530,090900,2435150,2650,2650,2650,2650,0
|
|
20240530,090800,2435150,2650,2650,2650,2650,1
|
|
20240530,090700,2432500,2640,2640,2640,2640,0
|
|
20240530,090600,2432500,2640,2640,2640,2640,0
|
|
20240530,090500,2432500,2640,2640,2640,2640,31
|
|
20240530,090400,2350660,2645,2650,2650,2645,33
|
|
20240530,090300,2263365,2665,2665,2665,2665,0
|
|
20240530,090200,2263365,2665,2665,2665,2665,2
|
|
20240530,090100,2258035,2665,2665,2665,2665,3
|
|
20240530,090000,2250040,2660,2630,2680,2630,851
|