599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,185600,147011380,2600,2600,2600,2600,249
|
|
20240531,185500,147011380,2600,2600,2600,2600,0
|
|
20240531,185400,147011380,2600,2600,2600,2600,0
|
|
20240531,185300,147011380,2600,2600,2600,2600,0
|
|
20240531,185200,147011380,2600,2600,2600,2600,0
|
|
20240531,185100,147011380,2600,2600,2600,2600,0
|
|
20240531,185000,147011380,2600,2600,2600,2600,0
|
|
20240531,184900,147011380,2600,2600,2600,2600,0
|
|
20240531,184800,147011380,2600,2600,2600,2600,0
|
|
20240531,184700,147011380,2600,2600,2600,2600,0
|
|
20240531,184600,147011380,2600,2600,2600,2600,0
|
|
20240531,184500,147011380,2600,2600,2600,2600,0
|
|
20240531,184400,147011380,2600,2600,2600,2600,0
|
|
20240531,184300,147011380,2600,2600,2600,2600,0
|
|
20240531,184200,147011380,2600,2600,2600,2600,0
|
|
20240531,184100,147011380,2600,2600,2600,2600,0
|
|
20240531,184000,147011380,2600,2600,2600,2600,0
|
|
20240531,183900,147011380,2600,2600,2600,2600,0
|
|
20240531,183800,147011380,2600,2600,2600,2600,0
|
|
20240531,183700,147011380,2600,2600,2600,2600,0
|
|
20240531,183600,147011380,2600,2600,2600,2600,0
|
|
20240531,183500,147011380,2600,2600,2600,2600,0
|
|
20240531,183400,147011380,2600,2600,2600,2600,0
|
|
20240531,183300,147011380,2600,2600,2600,2600,0
|
|
20240531,183200,147011380,2600,2600,2600,2600,0
|
|
20240531,183100,147011380,2600,2600,2600,2600,0
|
|
20240531,183000,147011380,2600,2600,2600,2600,0
|
|
20240531,182900,147011380,2600,2600,2600,2600,0
|
|
20240531,182800,147011380,2600,2600,2600,2600,0
|
|
20240531,182700,147011380,2600,2600,2600,2600,0
|
|
20240531,182600,147011380,2600,2600,2600,2600,249
|
|
20240531,182500,147011380,2600,2600,2600,2600,0
|
|
20240531,182400,147011380,2600,2600,2600,2600,0
|
|
20240531,182300,147011380,2600,2600,2600,2600,0
|
|
20240531,182200,147011380,2600,2600,2600,2600,0
|
|
20240531,182100,147011380,2600,2600,2600,2600,0
|
|
20240531,182000,147011380,2600,2600,2600,2600,0
|
|
20240531,181900,147011380,2600,2600,2600,2600,0
|
|
20240531,181800,147011380,2600,2600,2600,2600,0
|
|
20240531,181700,147011380,2600,2600,2600,2600,0
|
|
20240531,181600,147011380,2600,2600,2600,2600,0
|
|
20240531,181500,147011380,2600,2600,2600,2600,0
|
|
20240531,181400,147011380,2600,2600,2600,2600,0
|
|
20240531,181300,147011380,2600,2600,2600,2600,0
|
|
20240531,181200,147011380,2600,2600,2600,2600,0
|
|
20240531,181100,147011380,2600,2600,2600,2600,0
|
|
20240531,181000,147011380,2600,2600,2600,2600,0
|
|
20240531,180900,147011380,2600,2600,2600,2600,0
|
|
20240531,180800,147011380,2600,2600,2600,2600,0
|
|
20240531,180700,147011380,2600,2600,2600,2600,0
|
|
20240531,180600,147011380,2600,2600,2600,2600,0
|
|
20240531,180500,147011380,2600,2600,2600,2600,0
|
|
20240531,180400,147011380,2600,2600,2600,2600,0
|
|
20240531,180300,147011380,2600,2600,2600,2600,0
|
|
20240531,180200,147011380,2600,2600,2600,2600,0
|
|
20240531,180100,147011380,2600,2600,2600,2600,0
|
|
20240531,180000,147011380,2600,2600,2600,2600,0
|
|
20240531,175900,147011380,2600,2600,2600,2600,0
|
|
20240531,175800,147011380,2600,2600,2600,2600,0
|
|
20240531,175700,147011380,2600,2600,2600,2600,0
|
|
20240531,175600,147011380,2600,2600,2600,2600,249
|
|
20240531,175500,147011380,2600,2600,2600,2600,0
|
|
20240531,175400,147011380,2600,2600,2600,2600,0
|
|
20240531,175300,147011380,2600,2600,2600,2600,0
|
|
20240531,175200,147011380,2600,2600,2600,2600,0
|
|
20240531,175100,147011380,2600,2600,2600,2600,0
|
|
20240531,175000,147011380,2600,2600,2600,2600,0
|
|
20240531,174900,147011380,2600,2600,2600,2600,0
|
|
20240531,174800,147011380,2600,2600,2600,2600,0
|
|
20240531,174700,147011380,2600,2600,2600,2600,0
|
|
20240531,174600,147011380,2600,2600,2600,2600,0
|
|
20240531,174500,147011380,2600,2600,2600,2600,0
|
|
20240531,174400,147011380,2600,2600,2600,2600,0
|
|
20240531,174300,147011380,2600,2600,2600,2600,0
|
|
20240531,174200,147011380,2600,2600,2600,2600,0
|
|
20240531,174100,147011380,2600,2600,2600,2600,0
|
|
20240531,174000,147011380,2600,2600,2600,2600,0
|
|
20240531,173900,147011380,2600,2600,2600,2600,0
|
|
20240531,173800,147011380,2600,2600,2600,2600,0
|
|
20240531,173700,147011380,2600,2600,2600,2600,0
|
|
20240531,173600,147011380,2600,2600,2600,2600,0
|
|
20240531,173500,147011380,2600,2600,2600,2600,0
|
|
20240531,173400,147011380,2600,2600,2600,2600,0
|
|
20240531,173300,147011380,2600,2600,2600,2600,0
|
|
20240531,173200,147011380,2600,2600,2600,2600,0
|
|
20240531,173100,147011380,2600,2600,2600,2600,0
|
|
20240531,173000,147011380,2600,2600,2600,2600,0
|
|
20240531,172900,147011380,2600,2600,2600,2600,0
|
|
20240531,172800,147011380,2600,2600,2600,2600,0
|
|
20240531,172700,147011380,2600,2600,2600,2600,0
|
|
20240531,172600,147011380,2600,2600,2600,2600,249
|
|
20240531,172500,147011380,2600,2600,2600,2600,0
|
|
20240531,172400,147011380,2600,2600,2600,2600,0
|
|
20240531,172300,147011380,2600,2600,2600,2600,0
|
|
20240531,172200,147011380,2600,2600,2600,2600,0
|
|
20240531,172100,147011380,2600,2600,2600,2600,0
|
|
20240531,172000,147011380,2600,2600,2600,2600,0
|
|
20240531,171900,147011380,2600,2600,2600,2600,0
|
|
20240531,171800,147011380,2600,2600,2600,2600,0
|
|
20240531,171700,147011380,2600,2600,2600,2600,0
|
|
20240531,171600,147011380,2600,2600,2600,2600,0
|
|
20240531,171500,147011380,2600,2600,2600,2600,0
|
|
20240531,171400,147011380,2600,2600,2600,2600,0
|
|
20240531,171300,147011380,2600,2600,2600,2600,0
|
|
20240531,171200,147011380,2600,2600,2600,2600,0
|
|
20240531,171100,147011380,2600,2600,2600,2600,0
|
|
20240531,171000,147011380,2600,2600,2600,2600,0
|
|
20240531,170900,147011380,2600,2600,2600,2600,0
|
|
20240531,170800,147011380,2600,2600,2600,2600,0
|
|
20240531,170700,147011380,2600,2600,2600,2600,0
|
|
20240531,170600,147011380,2600,2600,2600,2600,0
|
|
20240531,170500,147011380,2600,2600,2600,2600,0
|
|
20240531,170400,147011380,2600,2600,2600,2600,0
|
|
20240531,170300,147011380,2600,2600,2600,2600,0
|
|
20240531,170200,147011380,2600,2600,2600,2600,0
|
|
20240531,170100,147011380,2600,2600,2600,2600,0
|
|
20240531,170000,147011380,2600,2600,2600,2600,0
|
|
20240531,165900,147011380,2600,2600,2600,2600,0
|
|
20240531,165800,147011380,2600,2600,2600,2600,0
|
|
20240531,165700,147011380,2600,2600,2600,2600,0
|
|
20240531,165600,147011380,2600,2600,2600,2600,249
|
|
20240531,165500,147011380,2600,2600,2600,2600,0
|
|
20240531,165400,147011380,2600,2600,2600,2600,0
|
|
20240531,165300,147011380,2600,2600,2600,2600,0
|
|
20240531,165200,147011380,2600,2600,2600,2600,0
|
|
20240531,165100,147011380,2600,2600,2600,2600,0
|
|
20240531,165000,147011380,2600,2600,2600,2600,0
|
|
20240531,164900,147011380,2600,2600,2600,2600,0
|
|
20240531,164800,147011380,2600,2600,2600,2600,0
|
|
20240531,164700,147011380,2600,2600,2600,2600,0
|
|
20240531,164600,147011380,2600,2600,2600,2600,0
|
|
20240531,164500,147011380,2600,2600,2600,2600,0
|
|
20240531,164400,147011380,2600,2600,2600,2600,0
|
|
20240531,164300,147011380,2600,2600,2600,2600,0
|
|
20240531,164200,147011380,2600,2600,2600,2600,0
|
|
20240531,164100,147011380,2600,2600,2600,2600,0
|
|
20240531,164000,147011380,2600,2600,2600,2600,0
|
|
20240531,163900,147011380,2600,2600,2600,2600,0
|
|
20240531,163800,147011380,2600,2600,2600,2600,0
|
|
20240531,163700,147011380,2600,2600,2600,2600,0
|
|
20240531,163600,147011380,2600,2600,2600,2600,0
|
|
20240531,163500,147011380,2600,2600,2600,2600,0
|
|
20240531,163400,147011380,2600,2600,2600,2600,0
|
|
20240531,163300,147011380,2600,2600,2600,2600,0
|
|
20240531,163200,147011380,2600,2600,2600,2600,0
|
|
20240531,163100,147011380,2600,2600,2600,2600,0
|
|
20240531,163000,147011380,2600,2600,2600,2600,0
|
|
20240531,162900,147011380,2600,2600,2600,2600,0
|
|
20240531,162800,147011380,2600,2600,2600,2600,0
|
|
20240531,162700,147011380,2600,2600,2600,2600,0
|
|
20240531,162600,147011380,2600,2600,2600,2600,249
|
|
20240531,162500,147011380,2600,2600,2600,2600,0
|
|
20240531,162400,147011380,2600,2600,2600,2600,0
|
|
20240531,162300,147011380,2600,2600,2600,2600,0
|
|
20240531,162200,147011380,2600,2600,2600,2600,0
|
|
20240531,162100,147011380,2600,2600,2600,2600,0
|
|
20240531,162000,147011380,2600,2600,2600,2600,0
|
|
20240531,161900,147011380,2600,2600,2600,2600,0
|
|
20240531,161800,147011380,2600,2600,2600,2600,0
|
|
20240531,161700,147011380,2600,2600,2600,2600,0
|
|
20240531,161600,147011380,2600,2600,2600,2600,0
|
|
20240531,161500,147011380,2600,2600,2600,2600,0
|
|
20240531,161400,147011380,2600,2600,2600,2600,0
|
|
20240531,161300,147011380,2600,2600,2600,2600,0
|
|
20240531,161200,147011380,2600,2600,2600,2600,0
|
|
20240531,161100,147011380,2600,2600,2600,2600,0
|
|
20240531,161000,147011380,2600,2600,2600,2600,0
|
|
20240531,160900,147011380,2600,2600,2600,2600,0
|
|
20240531,160800,147011380,2600,2600,2600,2600,0
|
|
20240531,160700,147011380,2600,2600,2600,2600,0
|
|
20240531,160600,147011380,2600,2600,2600,2600,0
|
|
20240531,160500,147011380,2600,2600,2600,2600,0
|
|
20240531,160400,147011380,2600,2600,2600,2600,0
|
|
20240531,160300,147011380,2600,2600,2600,2600,0
|
|
20240531,160200,147011380,2600,2600,2600,2600,0
|
|
20240531,160100,147011380,2600,2600,2600,2600,0
|
|
20240531,160000,147011380,2600,2600,2600,2600,0
|
|
20240531,155900,147011380,2600,2600,2600,2600,0
|
|
20240531,155800,147011380,2600,2600,2600,2600,0
|
|
20240531,155700,147011380,2600,2600,2600,2600,0
|
|
20240531,155600,147011380,2600,2600,2600,2600,249
|
|
20240531,155500,147011380,2600,2600,2600,2600,0
|
|
20240531,155400,147011380,2600,2600,2600,2600,0
|
|
20240531,155300,147011380,2600,2600,2600,2600,0
|
|
20240531,155200,147011380,2600,2600,2600,2600,0
|
|
20240531,155100,147011380,2600,2600,2600,2600,0
|
|
20240531,155000,147011380,2600,2600,2600,2600,0
|
|
20240531,154900,147011380,2600,2600,2600,2600,0
|
|
20240531,154800,147011380,2600,2600,2600,2600,0
|
|
20240531,154700,147011380,2600,2600,2600,2600,0
|
|
20240531,154600,147011380,2600,2600,2600,2600,0
|
|
20240531,154500,147011380,2600,2600,2600,2600,0
|
|
20240531,154400,147011380,2600,2600,2600,2600,0
|
|
20240531,154300,147011380,2600,2600,2600,2600,0
|
|
20240531,154200,147011380,2600,2600,2600,2600,0
|
|
20240531,154100,147011380,2600,2600,2600,2600,0
|
|
20240531,154000,147011380,2600,2600,2600,2600,0
|
|
20240531,153900,147011380,2600,2600,2600,2600,0
|
|
20240531,153800,147011380,2600,2600,2600,2600,0
|
|
20240531,153700,147011380,2600,2600,2600,2600,0
|
|
20240531,153600,147011380,2600,2600,2600,2600,0
|
|
20240531,153500,147011380,2600,2600,2600,2600,0
|
|
20240531,153400,147011380,2600,2600,2600,2600,0
|
|
20240531,153300,147011380,2600,2600,2600,2600,0
|
|
20240531,153200,147011380,2600,2600,2600,2600,0
|
|
20240531,153100,147011380,2600,2600,2600,2600,0
|
|
20240531,153000,147011380,2600,2600,2600,2600,249
|
|
20240531,152900,146363980,2600,2600,2600,2600,0
|
|
20240531,152800,146363980,2600,2600,2600,2600,0
|
|
20240531,152700,146363980,2600,2600,2600,2600,0
|
|
20240531,152600,146363980,2600,2600,2600,2600,0
|
|
20240531,152500,146363980,2600,2600,2600,2600,0
|
|
20240531,152400,146363980,2600,2600,2600,2600,0
|
|
20240531,152300,146363980,2600,2600,2600,2600,0
|
|
20240531,152200,146363980,2600,2600,2600,2600,0
|
|
20240531,152100,146363980,2600,2600,2600,2600,0
|
|
20240531,152000,146363980,2600,2600,2600,2600,0
|
|
20240531,151900,146363980,2600,2585,2600,2585,74
|
|
20240531,151800,146172660,2600,2600,2600,2600,1
|
|
20240531,151700,146170060,2595,2595,2595,2595,0
|
|
20240531,151600,146170060,2595,2595,2595,2595,0
|
|
20240531,151500,146170060,2595,2590,2595,2590,1061
|
|
20240531,151400,143417180,2585,2585,2585,2585,1900
|
|
20240531,151300,138505680,2580,2580,2580,2580,8227
|
|
20240531,151200,117280020,2575,2575,2575,2575,0
|
|
20240531,151100,117280020,2575,2575,2575,2575,106
|
|
20240531,151000,117007070,2580,2580,2580,2580,140
|
|
20240531,150900,116645870,2580,2580,2580,2580,77
|
|
20240531,150800,116447210,2580,2580,2580,2580,0
|
|
20240531,150700,116447210,2580,2580,2580,2580,0
|
|
20240531,150600,116447210,2580,2580,2580,2580,0
|
|
20240531,150500,116447210,2580,2575,2580,2570,1001
|
|
20240531,150400,113870145,2580,2580,2580,2580,5
|
|
20240531,150300,113857245,2580,2580,2580,2580,200
|
|
20240531,150200,113341245,2580,2580,2580,2580,0
|
|
20240531,150100,113341245,2580,2580,2580,2580,0
|
|
20240531,150000,113341245,2580,2580,2580,2575,452
|
|
20240531,145900,112175840,2580,2580,2580,2580,0
|
|
20240531,145800,112175840,2580,2580,2580,2580,1
|
|
20240531,145700,112173260,2575,2575,2575,2575,2
|
|
20240531,145600,112168110,2580,2580,2580,2580,0
|
|
20240531,145500,112168110,2580,2580,2580,2580,0
|
|
20240531,145400,112168110,2580,2580,2580,2580,2
|
|
20240531,145300,112162950,2580,2580,2580,2580,0
|
|
20240531,145200,112162950,2580,2580,2580,2580,0
|
|
20240531,145100,112162950,2580,2580,2580,2580,4
|
|
20240531,145000,112152630,2580,2580,2580,2580,0
|
|
20240531,144900,112152630,2580,2580,2580,2580,0
|
|
20240531,144800,112152630,2580,2580,2580,2580,1
|
|
20240531,144700,112150050,2580,2580,2580,2580,0
|
|
20240531,144600,112150050,2580,2580,2580,2580,100
|
|
20240531,144500,111892050,2580,2575,2580,2575,144
|
|
20240531,144400,111520745,2580,2580,2580,2580,100
|
|
20240531,144300,111262745,2580,2580,2580,2580,0
|
|
20240531,144200,111262745,2580,2580,2580,2580,30
|
|
20240531,144100,111185345,2580,2580,2580,2580,0
|
|
20240531,144000,111185345,2580,2580,2580,2580,0
|
|
20240531,143900,111185345,2580,2580,2580,2580,0
|
|
20240531,143800,111185345,2580,2575,2580,2575,3
|
|
20240531,143700,111177615,2580,2580,2580,2580,0
|
|
20240531,143600,111177615,2580,2580,2580,2580,0
|
|
20240531,143500,111177615,2580,2580,2580,2580,0
|
|
20240531,143400,111177615,2580,2580,2580,2580,0
|
|
20240531,143300,111177615,2580,2580,2580,2580,0
|
|
20240531,143200,111177615,2580,2580,2580,2580,0
|
|
20240531,143100,111177615,2580,2580,2580,2580,26
|
|
20240531,143000,111110535,2580,2580,2580,2580,117
|
|
20240531,142900,110808675,2580,2580,2580,2580,1
|
|
20240531,142800,110806095,2580,2580,2580,2580,0
|
|
20240531,142700,110806095,2580,2580,2580,2580,20
|
|
20240531,142600,110754495,2580,2580,2580,2580,30
|
|
20240531,142500,110677095,2580,2580,2580,2580,0
|
|
20240531,142400,110677095,2580,2580,2580,2580,40
|
|
20240531,142300,110573895,2570,2570,2570,2570,0
|
|
20240531,142200,110573895,2570,2570,2570,2570,0
|
|
20240531,142100,110573895,2570,2570,2570,2570,0
|
|
20240531,142000,110573895,2570,2580,2580,2570,1502
|
|
20240531,141900,106712115,2580,2580,2580,2580,0
|
|
20240531,141800,106712115,2580,2580,2580,2580,0
|
|
20240531,141700,106712115,2580,2580,2580,2580,0
|
|
20240531,141600,106712115,2580,2580,2580,2580,1
|
|
20240531,141500,106709535,2580,2580,2580,2580,1
|
|
20240531,141400,106706955,2575,2575,2575,2575,0
|
|
20240531,141300,106706955,2575,2575,2575,2575,0
|
|
20240531,141200,106706955,2575,2575,2575,2575,2
|
|
20240531,141100,106701805,2580,2580,2580,2580,0
|
|
20240531,141000,106701805,2580,2580,2580,2580,0
|
|
20240531,140900,106701805,2580,2580,2580,2580,0
|
|
20240531,140800,106701805,2580,2580,2580,2580,0
|
|
20240531,140700,106701805,2580,2580,2580,2580,50
|
|
20240531,140600,106572805,2580,2575,2580,2575,1226
|
|
20240531,140500,103415850,2580,2580,2580,2580,1
|
|
20240531,140400,103413270,2580,2580,2580,2580,1
|
|
20240531,140300,103410690,2575,2580,2580,2575,160
|
|
20240531,140200,102998640,2580,2580,2580,2580,1
|
|
20240531,140100,102996060,2580,2580,2580,2580,0
|
|
20240531,140000,102996060,2580,2580,2580,2580,64
|
|
20240531,135900,102830940,2580,2575,2580,2575,5
|
|
20240531,135800,102818060,2580,2580,2580,2580,200
|
|
20240531,135700,102302060,2580,2580,2580,2580,0
|
|
20240531,135600,102302060,2580,2580,2580,2580,0
|
|
20240531,135500,102302060,2580,2580,2580,2580,0
|
|
20240531,135400,102302060,2580,2580,2580,2580,0
|
|
20240531,135300,102302060,2580,2580,2580,2580,4
|
|
20240531,135200,102291740,2580,2580,2580,2580,0
|
|
20240531,135100,102291740,2580,2580,2580,2580,0
|
|
20240531,135000,102291740,2580,2580,2580,2580,0
|
|
20240531,134900,102291740,2580,2580,2580,2580,300
|
|
20240531,134800,101517740,2580,2580,2580,2580,100
|
|
20240531,134700,101259740,2575,2575,2575,2575,24
|
|
20240531,134600,101197940,2575,2575,2575,2575,0
|
|
20240531,134500,101197940,2575,2575,2575,2575,0
|
|
20240531,134400,101197940,2575,2575,2575,2575,0
|
|
20240531,134300,101197940,2575,2580,2580,2575,5
|
|
20240531,134200,101185050,2580,2580,2580,2580,0
|
|
20240531,134100,101185050,2580,2580,2580,2580,1
|
|
20240531,134000,101182470,2580,2580,2580,2580,0
|
|
20240531,133900,101182470,2580,2580,2580,2580,0
|
|
20240531,133800,101182470,2580,2580,2580,2580,0
|
|
20240531,133700,101182470,2580,2580,2580,2580,0
|
|
20240531,133600,101182470,2580,2580,2580,2580,0
|
|
20240531,133500,101182470,2580,2580,2580,2580,0
|
|
20240531,133400,101182470,2580,2580,2580,2580,0
|
|
20240531,133300,101182470,2580,2580,2580,2580,38
|
|
20240531,133200,101084430,2575,2575,2575,2575,2
|
|
20240531,133100,101079280,2575,2575,2575,2575,0
|
|
20240531,133000,101079280,2575,2575,2575,2575,0
|
|
20240531,132900,101079280,2575,2575,2575,2575,0
|
|
20240531,132800,101079280,2575,2575,2575,2575,0
|
|
20240531,132700,101079280,2575,2575,2575,2575,0
|
|
20240531,132600,101079280,2575,2575,2575,2575,0
|
|
20240531,132500,101079280,2575,2575,2575,2575,0
|
|
20240531,132400,101079280,2575,2575,2575,2575,0
|
|
20240531,132300,101079280,2575,2575,2575,2575,0
|
|
20240531,132200,101079280,2575,2575,2575,2575,0
|
|
20240531,132100,101079280,2575,2575,2575,2575,1
|
|
20240531,132000,101076705,2575,2575,2575,2575,0
|
|
20240531,131900,101076705,2575,2575,2575,2575,1
|
|
20240531,131800,101074130,2575,2575,2575,2575,0
|
|
20240531,131700,101074130,2575,2575,2575,2575,0
|
|
20240531,131600,101074130,2575,2575,2575,2575,0
|
|
20240531,131500,101074130,2575,2575,2575,2575,0
|
|
20240531,131400,101074130,2575,2575,2575,2575,0
|
|
20240531,131300,101074130,2575,2575,2575,2575,0
|
|
20240531,131200,101074130,2575,2575,2575,2575,0
|
|
20240531,131100,101074130,2575,2575,2575,2575,0
|
|
20240531,131000,101074130,2575,2575,2575,2575,0
|
|
20240531,130900,101074130,2575,2575,2575,2575,0
|
|
20240531,130800,101074130,2575,2575,2575,2575,0
|
|
20240531,130700,101074130,2575,2575,2575,2575,0
|
|
20240531,130600,101074130,2575,2575,2575,2575,0
|
|
20240531,130500,101074130,2575,2575,2575,2575,506
|
|
20240531,130400,99771180,2575,2575,2575,2575,0
|
|
20240531,130300,99771180,2575,2575,2575,2575,6
|
|
20240531,130200,99755730,2575,2575,2575,2575,3
|
|
20240531,130100,99748005,2570,2570,2570,2570,0
|
|
20240531,130000,99748005,2570,2570,2570,2570,0
|
|
20240531,125900,99748005,2570,2570,2570,2570,0
|
|
20240531,125800,99748005,2570,2570,2570,2570,0
|
|
20240531,125700,99748005,2570,2570,2570,2570,0
|
|
20240531,125600,99748005,2570,2570,2570,2570,0
|
|
20240531,125500,99748005,2570,2570,2570,2570,0
|
|
20240531,125400,99748005,2570,2570,2570,2570,0
|
|
20240531,125300,99748005,2570,2570,2570,2570,0
|
|
20240531,125200,99748005,2570,2575,2575,2570,72
|
|
20240531,125100,99562855,2575,2575,2575,2575,1
|
|
20240531,125000,99560280,2575,2575,2575,2575,7
|
|
20240531,124900,99542255,2575,2575,2575,2575,1
|
|
20240531,124800,99539680,2575,2575,2575,2575,0
|
|
20240531,124700,99539680,2575,2575,2575,2575,31
|
|
20240531,124600,99459855,2580,2580,2580,2580,0
|
|
20240531,124500,99459855,2580,2580,2580,2580,0
|
|
20240531,124400,99459855,2580,2580,2580,2580,0
|
|
20240531,124300,99459855,2580,2580,2580,2580,77
|
|
20240531,124200,99261195,2575,2575,2575,2575,200
|
|
20240531,124100,98746195,2575,2575,2575,2575,0
|
|
20240531,124000,98746195,2575,2575,2575,2575,0
|
|
20240531,123900,98746195,2575,2575,2575,2575,0
|
|
20240531,123800,98746195,2575,2575,2575,2575,0
|
|
20240531,123700,98746195,2575,2575,2575,2575,1
|
|
20240531,123600,98743620,2580,2580,2580,2580,10
|
|
20240531,123500,98717820,2580,2580,2580,2580,0
|
|
20240531,123400,98717820,2580,2580,2580,2580,100
|
|
20240531,123300,98459820,2580,2580,2580,2580,101
|
|
20240531,123200,98199240,2580,2580,2580,2580,0
|
|
20240531,123100,98199240,2580,2580,2580,2580,1
|
|
20240531,123000,98196660,2580,2580,2580,2580,0
|
|
20240531,122900,98196660,2580,2580,2580,2580,4
|
|
20240531,122800,98186340,2580,2580,2580,2580,3
|
|
20240531,122700,98178600,2580,2580,2580,2580,14
|
|
20240531,122600,98142480,2580,2580,2580,2580,0
|
|
20240531,122500,98142480,2580,2580,2580,2580,3
|
|
20240531,122400,98134740,2580,2580,2580,2580,0
|
|
20240531,122300,98134740,2580,2580,2580,2580,150
|
|
20240531,122200,97747740,2580,2580,2580,2580,0
|
|
20240531,122100,97747740,2580,2580,2580,2580,0
|
|
20240531,122000,97747740,2580,2580,2580,2580,0
|
|
20240531,121900,97747740,2580,2580,2580,2580,0
|
|
20240531,121800,97747740,2580,2575,2580,2575,1652
|
|
20240531,121700,93486005,2575,2575,2575,2575,0
|
|
20240531,121600,93486005,2575,2575,2575,2575,0
|
|
20240531,121500,93486005,2575,2575,2575,2575,0
|
|
20240531,121400,93486005,2575,2575,2575,2575,10
|
|
20240531,121300,93460255,2575,2575,2575,2575,0
|
|
20240531,121200,93460255,2575,2575,2575,2575,2
|
|
20240531,121100,93455105,2570,2570,2570,2570,0
|
|
20240531,121000,93455105,2570,2570,2570,2570,0
|
|
20240531,120900,93455105,2570,2570,2570,2570,0
|
|
20240531,120800,93455105,2570,2570,2570,2570,0
|
|
20240531,120700,93455105,2570,2570,2570,2570,0
|
|
20240531,120600,93455105,2570,2570,2570,2570,0
|
|
20240531,120500,93455105,2570,2570,2570,2570,0
|
|
20240531,120400,93455105,2570,2570,2570,2570,0
|
|
20240531,120300,93455105,2570,2570,2570,2570,0
|
|
20240531,120200,93455105,2570,2570,2570,2570,100
|
|
20240531,120100,93198105,2570,2570,2570,2570,0
|
|
20240531,120000,93198105,2570,2570,2570,2570,0
|
|
20240531,115900,93198105,2570,2570,2570,2570,0
|
|
20240531,115800,93198105,2570,2570,2570,2570,38
|
|
20240531,115700,93100445,2570,2570,2570,2570,1462
|
|
20240531,115600,89343105,2575,2580,2580,2575,4000
|
|
20240531,115500,79033105,2580,2585,2585,2580,2100
|
|
20240531,115400,73614605,2580,2580,2580,2580,0
|
|
20240531,115300,73614605,2580,2580,2580,2580,0
|
|
20240531,115200,73614605,2580,2580,2580,2580,0
|
|
20240531,115100,73614605,2580,2580,2580,2580,0
|
|
20240531,115000,73614605,2580,2580,2580,2580,0
|
|
20240531,114900,73614605,2580,2580,2580,2580,0
|
|
20240531,114800,73614605,2580,2580,2580,2580,0
|
|
20240531,114700,73614605,2580,2580,2580,2580,1000
|
|
20240531,114600,71034605,2580,2580,2580,2580,0
|
|
20240531,114500,71034605,2580,2580,2580,2580,0
|
|
20240531,114400,71034605,2580,2580,2580,2580,0
|
|
20240531,114300,71034605,2580,2580,2580,2580,0
|
|
20240531,114200,71034605,2580,2580,2580,2580,0
|
|
20240531,114100,71034605,2580,2580,2580,2580,0
|
|
20240531,114000,71034605,2580,2580,2580,2580,0
|
|
20240531,113900,71034605,2580,2580,2580,2580,0
|
|
20240531,113800,71034605,2580,2585,2585,2580,425
|
|
20240531,113700,69936060,2585,2585,2585,2585,0
|
|
20240531,113600,69936060,2585,2585,2585,2585,0
|
|
20240531,113500,69936060,2585,2585,2585,2585,0
|
|
20240531,113400,69936060,2585,2585,2585,2585,0
|
|
20240531,113300,69936060,2585,2585,2585,2585,0
|
|
20240531,113200,69936060,2585,2585,2585,2585,0
|
|
20240531,113100,69936060,2585,2585,2585,2585,0
|
|
20240531,113000,69936060,2585,2585,2585,2585,0
|
|
20240531,112900,69936060,2585,2585,2585,2585,0
|
|
20240531,112800,69936060,2585,2585,2585,2585,0
|
|
20240531,112700,69936060,2585,2585,2585,2585,30
|
|
20240531,112600,69858510,2580,2580,2580,2580,0
|
|
20240531,112500,69858510,2580,2580,2580,2580,0
|
|
20240531,112400,69858510,2580,2580,2580,2580,10
|
|
20240531,112300,69832710,2585,2585,2585,2585,0
|
|
20240531,112200,69832710,2585,2585,2585,2585,0
|
|
20240531,112100,69832710,2585,2585,2585,2585,0
|
|
20240531,112000,69832710,2585,2585,2585,2585,0
|
|
20240531,111900,69832710,2585,2585,2585,2585,0
|
|
20240531,111800,69832710,2585,2585,2585,2585,0
|
|
20240531,111700,69832710,2585,2585,2585,2585,5
|
|
20240531,111600,69819785,2580,2580,2580,2580,0
|
|
20240531,111500,69819785,2580,2580,2580,2580,0
|
|
20240531,111400,69819785,2580,2580,2580,2580,224
|
|
20240531,111300,69241865,2585,2585,2585,2585,0
|
|
20240531,111200,69241865,2585,2585,2585,2585,0
|
|
20240531,111100,69241865,2585,2585,2585,2585,0
|
|
20240531,111000,69241865,2585,2585,2585,2585,0
|
|
20240531,110900,69241865,2585,2585,2585,2585,0
|
|
20240531,110800,69241865,2585,2585,2585,2585,20
|
|
20240531,110700,69190165,2585,2585,2585,2585,0
|
|
20240531,110600,69190165,2585,2585,2585,2585,0
|
|
20240531,110500,69190165,2585,2585,2585,2585,0
|
|
20240531,110400,69190165,2585,2585,2585,2585,0
|
|
20240531,110300,69190165,2585,2585,2585,2585,0
|
|
20240531,110200,69190165,2585,2585,2585,2585,300
|
|
20240531,110100,68414665,2585,2585,2585,2585,1
|
|
20240531,110000,68412080,2580,2580,2580,2580,0
|
|
20240531,105900,68412080,2580,2580,2580,2580,0
|
|
20240531,105800,68412080,2580,2580,2580,2580,0
|
|
20240531,105700,68412080,2580,2580,2580,2580,0
|
|
20240531,105600,68412080,2580,2580,2580,2580,0
|
|
20240531,105500,68412080,2580,2580,2580,2580,0
|
|
20240531,105400,68412080,2580,2580,2580,2580,0
|
|
20240531,105300,68412080,2580,2580,2580,2580,0
|
|
20240531,105200,68412080,2580,2580,2580,2580,0
|
|
20240531,105100,68412080,2580,2580,2580,2580,0
|
|
20240531,105000,68412080,2580,2585,2585,2580,795
|
|
20240531,104900,66360880,2585,2585,2585,2585,0
|
|
20240531,104800,66360880,2585,2585,2585,2585,0
|
|
20240531,104700,66360880,2585,2585,2585,2585,1
|
|
20240531,104600,66358295,2580,2580,2580,2580,0
|
|
20240531,104500,66358295,2580,2580,2580,2580,2963
|
|
20240531,104400,58713755,2590,2585,2590,2580,4764
|
|
20240531,104300,46419090,2590,2590,2590,2590,0
|
|
20240531,104200,46419090,2590,2590,2590,2590,1
|
|
20240531,104100,46416500,2590,2590,2590,2590,0
|
|
20240531,104000,46416500,2590,2590,2590,2590,0
|
|
20240531,103900,46416500,2590,2590,2590,2590,20
|
|
20240531,103800,46364700,2595,2595,2595,2595,0
|
|
20240531,103700,46364700,2595,2595,2595,2595,0
|
|
20240531,103600,46364700,2595,2595,2595,2595,0
|
|
20240531,103500,46364700,2595,2595,2595,2595,0
|
|
20240531,103400,46364700,2595,2595,2595,2595,0
|
|
20240531,103300,46364700,2595,2595,2595,2595,0
|
|
20240531,103200,46364700,2595,2595,2595,2595,0
|
|
20240531,103100,46364700,2595,2595,2595,2595,0
|
|
20240531,103000,46364700,2595,2595,2595,2595,0
|
|
20240531,102900,46364700,2595,2595,2595,2595,30
|
|
20240531,102800,46286850,2595,2595,2595,2595,0
|
|
20240531,102700,46286850,2595,2595,2595,2595,0
|
|
20240531,102600,46286850,2595,2595,2595,2595,0
|
|
20240531,102500,46286850,2595,2595,2595,2595,0
|
|
20240531,102400,46286850,2595,2595,2595,2595,0
|
|
20240531,102300,46286850,2595,2595,2595,2595,0
|
|
20240531,102200,46286850,2595,2595,2595,2595,0
|
|
20240531,102100,46286850,2595,2595,2595,2595,0
|
|
20240531,102000,46286850,2595,2595,2595,2595,0
|
|
20240531,101900,46286850,2595,2595,2595,2595,0
|
|
20240531,101800,46286850,2595,2595,2595,2595,1
|
|
20240531,101700,46284255,2595,2595,2595,2595,0
|
|
20240531,101600,46284255,2595,2595,2595,2595,1
|
|
20240531,101500,46281660,2590,2590,2590,2590,11
|
|
20240531,101400,46253170,2590,2590,2590,2590,0
|
|
20240531,101300,46253170,2590,2590,2590,2590,0
|
|
20240531,101200,46253170,2590,2590,2590,2590,0
|
|
20240531,101100,46253170,2590,2590,2590,2590,0
|
|
20240531,101000,46253170,2590,2590,2590,2590,0
|
|
20240531,100900,46253170,2590,2590,2590,2590,0
|
|
20240531,100800,46253170,2590,2590,2590,2590,0
|
|
20240531,100700,46253170,2590,2590,2590,2590,11
|
|
20240531,100600,46224680,2595,2595,2595,2595,0
|
|
20240531,100500,46224680,2595,2595,2595,2595,270
|
|
20240531,100400,45524030,2595,2595,2595,2595,11
|
|
20240531,100300,45495485,2595,2595,2595,2595,0
|
|
20240531,100200,45495485,2595,2595,2595,2595,0
|
|
20240531,100100,45495485,2595,2595,2595,2595,0
|
|
20240531,100000,45495485,2595,2595,2595,2595,0
|
|
20240531,095900,45495485,2595,2595,2595,2595,0
|
|
20240531,095800,45495485,2595,2595,2595,2595,200
|
|
20240531,095700,44976485,2595,2595,2595,2595,0
|
|
20240531,095600,44976485,2595,2595,2595,2595,40
|
|
20240531,095500,44872685,2595,2595,2595,2595,0
|
|
20240531,095400,44872685,2595,2595,2595,2595,1
|
|
20240531,095300,44870090,2595,2595,2595,2595,6
|
|
20240531,095200,44854520,2580,2580,2580,2580,2
|
|
20240531,095100,44849360,2580,2580,2580,2580,1
|
|
20240531,095000,44846780,2580,2580,2580,2580,817
|
|
20240531,094900,42738920,2580,2580,2580,2580,0
|
|
20240531,094800,42738920,2580,2580,2580,2580,0
|
|
20240531,094700,42738920,2580,2580,2580,2580,0
|
|
20240531,094600,42738920,2580,2580,2580,2580,0
|
|
20240531,094500,42738920,2580,2595,2595,2580,2
|
|
20240531,094400,42733745,2595,2595,2595,2595,0
|
|
20240531,094300,42733745,2595,2595,2595,2595,2
|
|
20240531,094200,42728555,2600,2600,2600,2600,1
|
|
20240531,094100,42725955,2595,2595,2595,2595,8
|
|
20240531,094000,42705195,2600,2600,2600,2600,0
|
|
20240531,093900,42705195,2600,2595,2600,2595,112
|
|
20240531,093800,42414070,2595,2595,2595,2595,1
|
|
20240531,093700,42411475,2585,2580,2585,2580,746
|
|
20240531,093600,40484015,2585,2585,2585,2585,2
|
|
20240531,093500,40478845,2575,2575,2575,2575,0
|
|
20240531,093400,40478845,2575,2580,2580,2575,410
|
|
20240531,093300,39422555,2585,2585,2585,2585,22
|
|
20240531,093200,39365685,2585,2585,2585,2585,0
|
|
20240531,093100,39365685,2585,2585,2585,2585,0
|
|
20240531,093000,39365685,2585,2585,2585,2585,0
|
|
20240531,092900,39365685,2585,2585,2585,2585,37
|
|
20240531,092800,39270040,2600,2600,2600,2600,0
|
|
20240531,092700,39270040,2600,2600,2600,2600,0
|
|
20240531,092600,39270040,2600,2600,2600,2600,0
|
|
20240531,092500,39270040,2600,2600,2600,2600,0
|
|
20240531,092400,39270040,2600,2600,2600,2600,0
|
|
20240531,092300,39270040,2600,2600,2600,2600,0
|
|
20240531,092200,39270040,2600,2600,2600,2600,0
|
|
20240531,092100,39270040,2600,2600,2600,2600,1
|
|
20240531,092000,39267440,2600,2600,2600,2600,0
|
|
20240531,091900,39267440,2600,2600,2600,2600,0
|
|
20240531,091800,39267440,2600,2580,2600,2580,198
|
|
20240531,091700,38756540,2580,2580,2580,2580,59
|
|
20240531,091600,38604320,2580,2580,2580,2580,8877
|
|
20240531,091500,15701660,2580,2585,2585,2580,554
|
|
20240531,091400,14269855,2590,2590,2590,2590,124
|
|
20240531,091300,13948695,2595,2595,2595,2595,109
|
|
20240531,091200,13665840,2600,2600,2600,2600,1
|
|
20240531,091100,13663240,2600,2600,2605,2600,1991
|
|
20240531,091000,8485140,2600,2600,2600,2600,16
|
|
20240531,090900,8443540,2605,2605,2605,2605,3
|
|
20240531,090800,8435725,2605,2605,2605,2605,0
|
|
20240531,090700,8435725,2605,2605,2605,2605,15
|
|
20240531,090600,8396650,2605,2605,2605,2605,0
|
|
20240531,090500,8396650,2605,2605,2605,2605,0
|
|
20240531,090400,8396650,2605,2605,2605,2605,1
|
|
20240531,090300,8394045,2600,2600,2600,2600,0
|
|
20240531,090200,8394045,2600,2590,2600,2590,96
|
|
20240531,090100,8144870,2590,2590,2590,2590,15
|
|
20240531,090000,8106020,2585,2565,2585,2565,3155
|