599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,185600,128841835,2595,2595,2595,2595,3413
|
|
20240604,185500,128841835,2595,2595,2595,2595,0
|
|
20240604,185400,128841835,2595,2595,2595,2595,0
|
|
20240604,185300,128841835,2595,2595,2595,2595,0
|
|
20240604,185200,128841835,2595,2595,2595,2595,0
|
|
20240604,185100,128841835,2595,2595,2595,2595,0
|
|
20240604,185000,128841835,2595,2595,2595,2595,0
|
|
20240604,184900,128841835,2595,2595,2595,2595,0
|
|
20240604,184800,128841835,2595,2595,2595,2595,0
|
|
20240604,184700,128841835,2595,2595,2595,2595,0
|
|
20240604,184600,128841835,2595,2595,2595,2595,0
|
|
20240604,184500,128841835,2595,2595,2595,2595,0
|
|
20240604,184400,128841835,2595,2595,2595,2595,0
|
|
20240604,184300,128841835,2595,2595,2595,2595,0
|
|
20240604,184200,128841835,2595,2595,2595,2595,0
|
|
20240604,184100,128841835,2595,2595,2595,2595,0
|
|
20240604,184000,128841835,2595,2595,2595,2595,0
|
|
20240604,183900,128841835,2595,2595,2595,2595,0
|
|
20240604,183800,128841835,2595,2595,2595,2595,0
|
|
20240604,183700,128841835,2595,2595,2595,2595,0
|
|
20240604,183600,128841835,2595,2595,2595,2595,0
|
|
20240604,183500,128841835,2595,2595,2595,2595,0
|
|
20240604,183400,128841835,2595,2595,2595,2595,0
|
|
20240604,183300,128841835,2595,2595,2595,2595,0
|
|
20240604,183200,128841835,2595,2595,2595,2595,0
|
|
20240604,183100,128841835,2595,2595,2595,2595,0
|
|
20240604,183000,128841835,2595,2595,2595,2595,0
|
|
20240604,182900,128841835,2595,2595,2595,2595,0
|
|
20240604,182800,128841835,2595,2595,2595,2595,0
|
|
20240604,182700,128841835,2595,2595,2595,2595,0
|
|
20240604,182600,128841835,2595,2595,2595,2595,3413
|
|
20240604,182500,128841835,2595,2595,2595,2595,0
|
|
20240604,182400,128841835,2595,2595,2595,2595,0
|
|
20240604,182300,128841835,2595,2595,2595,2595,0
|
|
20240604,182200,128841835,2595,2595,2595,2595,0
|
|
20240604,182100,128841835,2595,2595,2595,2595,0
|
|
20240604,182000,128841835,2595,2595,2595,2595,0
|
|
20240604,181900,128841835,2595,2595,2595,2595,0
|
|
20240604,181800,128841835,2595,2595,2595,2595,0
|
|
20240604,181700,128841835,2595,2595,2595,2595,0
|
|
20240604,181600,128841835,2595,2595,2595,2595,0
|
|
20240604,181500,128841835,2595,2595,2595,2595,0
|
|
20240604,181400,128841835,2595,2595,2595,2595,0
|
|
20240604,181300,128841835,2595,2595,2595,2595,0
|
|
20240604,181200,128841835,2595,2595,2595,2595,0
|
|
20240604,181100,128841835,2595,2595,2595,2595,0
|
|
20240604,181000,128841835,2595,2595,2595,2595,0
|
|
20240604,180900,128841835,2595,2595,2595,2595,0
|
|
20240604,180800,128841835,2595,2595,2595,2595,0
|
|
20240604,180700,128841835,2595,2595,2595,2595,0
|
|
20240604,180600,128841835,2595,2595,2595,2595,0
|
|
20240604,180500,128841835,2595,2595,2595,2595,0
|
|
20240604,180400,128841835,2595,2595,2595,2595,0
|
|
20240604,180300,128841835,2595,2595,2595,2595,0
|
|
20240604,180200,128841835,2595,2595,2595,2595,0
|
|
20240604,180100,128841835,2595,2595,2595,2595,0
|
|
20240604,180000,128841835,2595,2595,2595,2595,0
|
|
20240604,175900,128841835,2595,2595,2595,2595,0
|
|
20240604,175800,128841835,2595,2595,2595,2595,0
|
|
20240604,175700,128841835,2595,2595,2595,2595,0
|
|
20240604,175600,128841835,2595,2595,2595,2595,3413
|
|
20240604,175500,128841835,2595,2595,2595,2595,0
|
|
20240604,175400,128841835,2595,2595,2595,2595,0
|
|
20240604,175300,128841835,2595,2595,2595,2595,0
|
|
20240604,175200,128841835,2595,2595,2595,2595,0
|
|
20240604,175100,128841835,2595,2595,2595,2595,0
|
|
20240604,175000,128841835,2595,2595,2595,2595,0
|
|
20240604,174900,128841835,2595,2595,2595,2595,0
|
|
20240604,174800,128841835,2595,2595,2595,2595,0
|
|
20240604,174700,128841835,2595,2595,2595,2595,0
|
|
20240604,174600,128841835,2595,2595,2595,2595,0
|
|
20240604,174500,128841835,2595,2595,2595,2595,0
|
|
20240604,174400,128841835,2595,2595,2595,2595,0
|
|
20240604,174300,128841835,2595,2595,2595,2595,0
|
|
20240604,174200,128841835,2595,2595,2595,2595,0
|
|
20240604,174100,128841835,2595,2595,2595,2595,0
|
|
20240604,174000,128841835,2595,2595,2595,2595,0
|
|
20240604,173900,128841835,2595,2595,2595,2595,0
|
|
20240604,173800,128841835,2595,2595,2595,2595,0
|
|
20240604,173700,128841835,2595,2595,2595,2595,0
|
|
20240604,173600,128841835,2595,2595,2595,2595,0
|
|
20240604,173500,128841835,2595,2595,2595,2595,0
|
|
20240604,173400,128841835,2595,2595,2595,2595,0
|
|
20240604,173300,128841835,2595,2595,2595,2595,0
|
|
20240604,173200,128841835,2595,2595,2595,2595,0
|
|
20240604,173100,128841835,2595,2595,2595,2595,0
|
|
20240604,173000,128841835,2595,2595,2595,2595,0
|
|
20240604,172900,128841835,2595,2595,2595,2595,0
|
|
20240604,172800,128841835,2595,2595,2595,2595,0
|
|
20240604,172700,128841835,2595,2595,2595,2595,0
|
|
20240604,172600,128841835,2595,2595,2595,2595,3413
|
|
20240604,172500,128841835,2595,2595,2595,2595,0
|
|
20240604,172400,128841835,2595,2595,2595,2595,0
|
|
20240604,172300,128841835,2595,2595,2595,2595,0
|
|
20240604,172200,128841835,2595,2595,2595,2595,0
|
|
20240604,172100,128841835,2595,2595,2595,2595,0
|
|
20240604,172000,128841835,2595,2595,2595,2595,0
|
|
20240604,171900,128841835,2595,2595,2595,2595,0
|
|
20240604,171800,128841835,2595,2595,2595,2595,0
|
|
20240604,171700,128841835,2595,2595,2595,2595,0
|
|
20240604,171600,128841835,2595,2595,2595,2595,0
|
|
20240604,171500,128841835,2595,2595,2595,2595,0
|
|
20240604,171400,128841835,2595,2595,2595,2595,0
|
|
20240604,171300,128841835,2595,2595,2595,2595,0
|
|
20240604,171200,128841835,2595,2595,2595,2595,0
|
|
20240604,171100,128841835,2595,2595,2595,2595,0
|
|
20240604,171000,128841835,2595,2595,2595,2595,0
|
|
20240604,170900,128841835,2595,2595,2595,2595,0
|
|
20240604,170800,128841835,2595,2595,2595,2595,0
|
|
20240604,170700,128841835,2595,2595,2595,2595,0
|
|
20240604,170600,128841835,2595,2595,2595,2595,0
|
|
20240604,170500,128841835,2595,2595,2595,2595,0
|
|
20240604,170400,128841835,2595,2595,2595,2595,0
|
|
20240604,170300,128841835,2595,2595,2595,2595,0
|
|
20240604,170200,128841835,2595,2595,2595,2595,0
|
|
20240604,170100,128841835,2595,2595,2595,2595,0
|
|
20240604,170000,128841835,2595,2595,2595,2595,0
|
|
20240604,165900,128841835,2595,2595,2595,2595,0
|
|
20240604,165800,128841835,2595,2595,2595,2595,0
|
|
20240604,165700,128841835,2595,2595,2595,2595,0
|
|
20240604,165600,128841835,2595,2595,2595,2595,3413
|
|
20240604,165500,128841835,2595,2595,2595,2595,0
|
|
20240604,165400,128841835,2595,2595,2595,2595,0
|
|
20240604,165300,128841835,2595,2595,2595,2595,0
|
|
20240604,165200,128841835,2595,2595,2595,2595,0
|
|
20240604,165100,128841835,2595,2595,2595,2595,0
|
|
20240604,165000,128841835,2595,2595,2595,2595,0
|
|
20240604,164900,128841835,2595,2595,2595,2595,0
|
|
20240604,164800,128841835,2595,2595,2595,2595,0
|
|
20240604,164700,128841835,2595,2595,2595,2595,0
|
|
20240604,164600,128841835,2595,2595,2595,2595,0
|
|
20240604,164500,128841835,2595,2595,2595,2595,0
|
|
20240604,164400,128841835,2595,2595,2595,2595,0
|
|
20240604,164300,128841835,2595,2595,2595,2595,0
|
|
20240604,164200,128841835,2595,2595,2595,2595,0
|
|
20240604,164100,128841835,2595,2595,2595,2595,0
|
|
20240604,164000,128841835,2595,2595,2595,2595,0
|
|
20240604,163900,128841835,2595,2595,2595,2595,0
|
|
20240604,163800,128841835,2595,2595,2595,2595,0
|
|
20240604,163700,128841835,2595,2595,2595,2595,0
|
|
20240604,163600,128841835,2595,2595,2595,2595,0
|
|
20240604,163500,128841835,2595,2595,2595,2595,0
|
|
20240604,163400,128841835,2595,2595,2595,2595,0
|
|
20240604,163300,128841835,2595,2595,2595,2595,0
|
|
20240604,163200,128841835,2595,2595,2595,2595,0
|
|
20240604,163100,128841835,2595,2595,2595,2595,0
|
|
20240604,163000,128841835,2595,2595,2595,2595,0
|
|
20240604,162900,128841835,2595,2595,2595,2595,0
|
|
20240604,162800,128841835,2595,2595,2595,2595,0
|
|
20240604,162700,128841835,2595,2595,2595,2595,0
|
|
20240604,162600,128841835,2595,2595,2595,2595,3413
|
|
20240604,162500,128841835,2595,2595,2595,2595,0
|
|
20240604,162400,128841835,2595,2595,2595,2595,0
|
|
20240604,162300,128841835,2595,2595,2595,2595,0
|
|
20240604,162200,128841835,2595,2595,2595,2595,0
|
|
20240604,162100,128841835,2595,2595,2595,2595,0
|
|
20240604,162000,128841835,2595,2595,2595,2595,0
|
|
20240604,161900,128841835,2595,2595,2595,2595,0
|
|
20240604,161800,128841835,2595,2595,2595,2595,0
|
|
20240604,161700,128841835,2595,2595,2595,2595,0
|
|
20240604,161600,128841835,2595,2595,2595,2595,0
|
|
20240604,161500,128841835,2595,2595,2595,2595,0
|
|
20240604,161400,128841835,2595,2595,2595,2595,0
|
|
20240604,161300,128841835,2595,2595,2595,2595,0
|
|
20240604,161200,128841835,2595,2595,2595,2595,0
|
|
20240604,161100,128841835,2595,2595,2595,2595,0
|
|
20240604,161000,128841835,2595,2595,2595,2595,0
|
|
20240604,160900,128841835,2595,2595,2595,2595,0
|
|
20240604,160800,128841835,2595,2595,2595,2595,0
|
|
20240604,160700,128841835,2595,2595,2595,2595,0
|
|
20240604,160600,128841835,2595,2595,2595,2595,0
|
|
20240604,160500,128841835,2595,2595,2595,2595,0
|
|
20240604,160400,128841835,2595,2595,2595,2595,0
|
|
20240604,160300,128841835,2595,2595,2595,2595,0
|
|
20240604,160200,128841835,2595,2595,2595,2595,0
|
|
20240604,160100,128841835,2595,2595,2595,2595,0
|
|
20240604,160000,128841835,2595,2595,2595,2595,0
|
|
20240604,155900,128841835,2595,2595,2595,2595,0
|
|
20240604,155800,128841835,2595,2595,2595,2595,0
|
|
20240604,155700,128841835,2595,2595,2595,2595,0
|
|
20240604,155600,128841835,2595,2595,2595,2595,3413
|
|
20240604,155500,128841835,2595,2595,2595,2595,0
|
|
20240604,155400,128841835,2595,2595,2595,2595,0
|
|
20240604,155300,128841835,2595,2595,2595,2595,0
|
|
20240604,155200,128841835,2595,2595,2595,2595,0
|
|
20240604,155100,128841835,2595,2595,2595,2595,0
|
|
20240604,155000,128841835,2595,2595,2595,2595,0
|
|
20240604,154900,128841835,2595,2595,2595,2595,0
|
|
20240604,154800,128841835,2595,2595,2595,2595,0
|
|
20240604,154700,128841835,2595,2595,2595,2595,0
|
|
20240604,154600,128841835,2595,2595,2595,2595,0
|
|
20240604,154500,128841835,2595,2595,2595,2595,0
|
|
20240604,154400,128841835,2595,2595,2595,2595,0
|
|
20240604,154300,128841835,2595,2595,2595,2595,0
|
|
20240604,154200,128841835,2595,2595,2595,2595,0
|
|
20240604,154100,128841835,2595,2595,2595,2595,0
|
|
20240604,154000,128841835,2595,2595,2595,2595,0
|
|
20240604,153900,128841835,2595,2595,2595,2595,0
|
|
20240604,153800,128841835,2595,2595,2595,2595,0
|
|
20240604,153700,128841835,2595,2595,2595,2595,0
|
|
20240604,153600,128841835,2595,2595,2595,2595,0
|
|
20240604,153500,128841835,2595,2595,2595,2595,0
|
|
20240604,153400,128841835,2595,2595,2595,2595,0
|
|
20240604,153300,128841835,2595,2595,2595,2595,0
|
|
20240604,153200,128841835,2595,2595,2595,2595,0
|
|
20240604,153100,128841835,2595,2595,2595,2595,0
|
|
20240604,153000,128841835,2595,2595,2595,2595,3413
|
|
20240604,152900,119985100,2600,2600,2600,2600,0
|
|
20240604,152800,119985100,2600,2600,2600,2600,0
|
|
20240604,152700,119985100,2600,2600,2600,2600,0
|
|
20240604,152600,119985100,2600,2600,2600,2600,0
|
|
20240604,152500,119985100,2600,2600,2600,2600,0
|
|
20240604,152400,119985100,2600,2600,2600,2600,0
|
|
20240604,152300,119985100,2600,2600,2600,2600,0
|
|
20240604,152200,119985100,2600,2600,2600,2600,0
|
|
20240604,152100,119985100,2600,2600,2600,2600,0
|
|
20240604,152000,119985100,2600,2600,2600,2600,0
|
|
20240604,151900,119985100,2600,2600,2600,2600,0
|
|
20240604,151800,119985100,2600,2600,2600,2600,3
|
|
20240604,151700,119977300,2600,2595,2600,2595,516
|
|
20240604,151600,118636735,2595,2595,2595,2595,52
|
|
20240604,151500,118501795,2595,2595,2595,2595,67
|
|
20240604,151400,118327930,2595,2595,2595,2595,18
|
|
20240604,151300,118281220,2595,2595,2595,2595,15
|
|
20240604,151200,118242295,2595,2600,2600,2595,354
|
|
20240604,151100,117323625,2595,2595,2600,2595,21
|
|
20240604,151000,117269090,2595,2595,2595,2595,15
|
|
20240604,150900,117230165,2595,2600,2600,2595,15
|
|
20240604,150800,117191230,2595,2595,2600,2595,18
|
|
20240604,150700,117144500,2595,2595,2600,2595,17
|
|
20240604,150600,117100370,2595,2600,2600,2595,329
|
|
20240604,150500,116246545,2600,2600,2600,2600,21
|
|
20240604,150400,116191945,2600,2600,2605,2600,516
|
|
20240604,150300,114850340,2600,2600,2600,2600,14
|
|
20240604,150200,114813940,2600,2595,2605,2595,332
|
|
20240604,150100,113949670,2600,2595,2600,2595,115
|
|
20240604,150000,113650730,2595,2595,2595,2595,19
|
|
20240604,145900,113601425,2595,2595,2595,2595,12
|
|
20240604,145800,113570285,2595,2595,2595,2595,225
|
|
20240604,145700,112986410,2600,2595,2600,2595,19
|
|
20240604,145600,112937100,2595,2600,2600,2595,279
|
|
20240604,145500,112211710,2600,2600,2600,2600,16
|
|
20240604,145400,112170110,2600,2600,2605,2600,8
|
|
20240604,145300,112149305,2600,2600,2600,2600,68
|
|
20240604,145200,111972505,2600,2600,2600,2600,8
|
|
20240604,145100,111951705,2600,2600,2600,2600,4
|
|
20240604,145000,111941305,2600,2600,2600,2600,3
|
|
20240604,144900,111933505,2600,2600,2600,2600,4
|
|
20240604,144800,111923105,2600,2600,2600,2600,296
|
|
20240604,144700,111153505,2595,2595,2595,2595,0
|
|
20240604,144600,111153505,2595,2595,2595,2595,0
|
|
20240604,144500,111153505,2595,2595,2595,2595,0
|
|
20240604,144400,111153505,2595,2595,2595,2595,0
|
|
20240604,144300,111153505,2595,2595,2595,2595,0
|
|
20240604,144200,111153505,2595,2595,2595,2595,0
|
|
20240604,144100,111153505,2595,2600,2600,2595,239
|
|
20240604,144000,110533285,2600,2600,2600,2600,0
|
|
20240604,143900,110533285,2600,2600,2600,2600,0
|
|
20240604,143800,110533285,2600,2600,2600,2600,95
|
|
20240604,143700,110286285,2600,2605,2605,2600,2
|
|
20240604,143600,110281080,2600,2600,2600,2600,0
|
|
20240604,143500,110281080,2600,2600,2600,2600,0
|
|
20240604,143400,110281080,2600,2600,2600,2600,1786
|
|
20240604,143300,105637480,2605,2605,2605,2605,713
|
|
20240604,143200,103780115,2620,2620,2620,2620,3
|
|
20240604,143100,103772255,2605,2605,2605,2605,0
|
|
20240604,143000,103772255,2605,2605,2605,2605,0
|
|
20240604,142900,103772255,2605,2605,2605,2605,0
|
|
20240604,142800,103772255,2605,2605,2605,2605,0
|
|
20240604,142700,103772255,2605,2610,2620,2605,323
|
|
20240604,142600,102930820,2620,2620,2620,2620,1
|
|
20240604,142500,102928200,2605,2605,2605,2605,0
|
|
20240604,142400,102928200,2605,2605,2605,2605,0
|
|
20240604,142300,102928200,2605,2605,2605,2605,0
|
|
20240604,142200,102928200,2605,2605,2605,2605,0
|
|
20240604,142100,102928200,2605,2605,2605,2605,0
|
|
20240604,142000,102928200,2605,2605,2605,2605,0
|
|
20240604,141900,102928200,2605,2605,2605,2605,0
|
|
20240604,141800,102928200,2605,2605,2605,2605,0
|
|
20240604,141700,102928200,2605,2605,2605,2605,0
|
|
20240604,141600,102928200,2605,2605,2605,2605,318
|
|
20240604,141500,102099810,2605,2605,2605,2605,0
|
|
20240604,141400,102099810,2605,2605,2605,2605,0
|
|
20240604,141300,102099810,2605,2605,2605,2605,0
|
|
20240604,141200,102099810,2605,2605,2605,2605,0
|
|
20240604,141100,102099810,2605,2605,2605,2605,0
|
|
20240604,141000,102099810,2605,2620,2620,2605,159
|
|
20240604,140900,101685585,2620,2620,2620,2620,0
|
|
20240604,140800,101685585,2620,2620,2620,2620,0
|
|
20240604,140700,101685585,2620,2620,2620,2620,0
|
|
20240604,140600,101685585,2620,2620,2620,2620,0
|
|
20240604,140500,101685585,2620,2620,2620,2620,0
|
|
20240604,140400,101685585,2620,2620,2620,2620,0
|
|
20240604,140300,101685585,2620,2620,2620,2620,0
|
|
20240604,140200,101685585,2620,2620,2620,2620,4
|
|
20240604,140100,101675105,2605,2605,2605,2605,218
|
|
20240604,140000,101107215,2605,2605,2605,2605,0
|
|
20240604,135900,101107215,2605,2605,2605,2605,0
|
|
20240604,135800,101107215,2605,2605,2605,2605,200
|
|
20240604,135700,100586215,2605,2605,2605,2605,0
|
|
20240604,135600,100586215,2605,2605,2605,2605,0
|
|
20240604,135500,100586215,2605,2615,2615,2605,300
|
|
20240604,135400,99804135,2615,2615,2615,2615,190
|
|
20240604,135300,99307285,2615,2610,2615,2610,1008
|
|
20240604,135200,96673815,2610,2610,2610,2610,10
|
|
20240604,135100,96647715,2605,2605,2605,2605,226
|
|
20240604,135000,96058985,2605,2605,2605,2605,0
|
|
20240604,134900,96058985,2605,2605,2605,2605,45
|
|
20240604,134800,95941760,2605,2605,2605,2605,0
|
|
20240604,134700,95941760,2605,2605,2605,2605,1
|
|
20240604,134600,95939155,2600,2600,2600,2600,0
|
|
20240604,134500,95939155,2600,2600,2600,2600,0
|
|
20240604,134400,95939155,2600,2600,2600,2600,1000
|
|
20240604,134300,93339155,2605,2605,2605,2605,0
|
|
20240604,134200,93339155,2605,2605,2605,2605,0
|
|
20240604,134100,93339155,2605,2605,2605,2605,100
|
|
20240604,134000,93078655,2605,2605,2605,2605,0
|
|
20240604,133900,93078655,2605,2605,2605,2605,400
|
|
20240604,133800,92036655,2600,2600,2600,2600,0
|
|
20240604,133700,92036655,2600,2600,2600,2600,308
|
|
20240604,133600,91235855,2605,2605,2605,2605,0
|
|
20240604,133500,91235855,2605,2605,2605,2605,0
|
|
20240604,133400,91235855,2605,2605,2605,2605,5
|
|
20240604,133300,91222830,2605,2605,2605,2605,5
|
|
20240604,133200,91209805,2595,2595,2595,2595,0
|
|
20240604,133100,91209805,2595,2595,2595,2595,0
|
|
20240604,133000,91209805,2595,2595,2595,2595,0
|
|
20240604,132900,91209805,2595,2595,2595,2595,0
|
|
20240604,132800,91209805,2595,2600,2600,2595,45
|
|
20240604,132700,91092995,2605,2605,2605,2605,0
|
|
20240604,132600,91092995,2605,2605,2605,2605,0
|
|
20240604,132500,91092995,2605,2605,2605,2605,0
|
|
20240604,132400,91092995,2605,2605,2605,2605,9
|
|
20240604,132300,91069550,2605,2605,2605,2605,1
|
|
20240604,132200,91066945,2600,2600,2600,2600,380
|
|
20240604,132100,90078945,2595,2600,2600,2595,622
|
|
20240604,132000,88461895,2600,2600,2600,2600,0
|
|
20240604,131900,88461895,2600,2600,2600,2600,0
|
|
20240604,131800,88461895,2600,2600,2600,2600,0
|
|
20240604,131700,88461895,2600,2600,2600,2600,0
|
|
20240604,131600,88461895,2600,2600,2600,2600,193
|
|
20240604,131500,87960095,2605,2605,2605,2605,2
|
|
20240604,131400,87954885,2605,2605,2605,2605,0
|
|
20240604,131300,87954885,2605,2605,2605,2605,400
|
|
20240604,131200,86912885,2595,2600,2600,2595,250
|
|
20240604,131100,86262905,2600,2600,2600,2600,0
|
|
20240604,131000,86262905,2600,2600,2600,2600,0
|
|
20240604,130900,86262905,2600,2610,2610,2600,6857
|
|
20240604,130800,68425385,2605,2605,2605,2605,0
|
|
20240604,130700,68425385,2605,2605,2605,2605,0
|
|
20240604,130600,68425385,2605,2605,2605,2605,0
|
|
20240604,130500,68425385,2605,2605,2605,2605,0
|
|
20240604,130400,68425385,2605,2605,2605,2605,0
|
|
20240604,130300,68425385,2605,2605,2605,2605,0
|
|
20240604,130200,68425385,2605,2605,2605,2605,0
|
|
20240604,130100,68425385,2605,2605,2605,2605,0
|
|
20240604,130000,68425385,2605,2605,2605,2605,0
|
|
20240604,125900,68425385,2605,2605,2605,2605,0
|
|
20240604,125800,68425385,2605,2605,2605,2605,0
|
|
20240604,125700,68425385,2605,2605,2605,2605,0
|
|
20240604,125600,68425385,2605,2605,2605,2605,0
|
|
20240604,125500,68425385,2605,2605,2605,2605,80
|
|
20240604,125400,68216985,2605,2605,2605,2605,0
|
|
20240604,125300,68216985,2605,2605,2605,2605,0
|
|
20240604,125200,68216985,2605,2605,2605,2605,0
|
|
20240604,125100,68216985,2605,2605,2605,2605,0
|
|
20240604,125000,68216985,2605,2610,2610,2605,335
|
|
20240604,124900,67344260,2610,2610,2610,2610,0
|
|
20240604,124800,67344260,2610,2610,2610,2610,0
|
|
20240604,124700,67344260,2610,2610,2610,2610,0
|
|
20240604,124600,67344260,2610,2610,2610,2610,0
|
|
20240604,124500,67344260,2610,2610,2610,2610,0
|
|
20240604,124400,67344260,2610,2610,2610,2610,0
|
|
20240604,124300,67344260,2610,2610,2610,2610,0
|
|
20240604,124200,67344260,2610,2610,2610,2610,0
|
|
20240604,124100,67344260,2610,2610,2610,2610,0
|
|
20240604,124000,67344260,2610,2610,2610,2610,0
|
|
20240604,123900,67344260,2610,2610,2610,2610,100
|
|
20240604,123800,67083260,2605,2605,2605,2605,0
|
|
20240604,123700,67083260,2605,2605,2605,2605,0
|
|
20240604,123600,67083260,2605,2605,2605,2605,0
|
|
20240604,123500,67083260,2605,2605,2605,2605,0
|
|
20240604,123400,67083260,2605,2605,2605,2605,0
|
|
20240604,123300,67083260,2605,2605,2605,2605,0
|
|
20240604,123200,67083260,2605,2605,2605,2605,0
|
|
20240604,123100,67083260,2605,2605,2605,2605,240
|
|
20240604,123000,66458060,2605,2605,2605,2605,0
|
|
20240604,122900,66458060,2605,2605,2605,2605,0
|
|
20240604,122800,66458060,2605,2610,2610,2605,940
|
|
20240604,122700,64009340,2610,2610,2610,2610,3100
|
|
20240604,122600,55918340,2610,2610,2610,2610,0
|
|
20240604,122500,55918340,2610,2610,2610,2610,0
|
|
20240604,122400,55918340,2610,2610,2610,2610,0
|
|
20240604,122300,55918340,2610,2610,2610,2610,0
|
|
20240604,122200,55918340,2610,2610,2610,2610,0
|
|
20240604,122100,55918340,2610,2610,2610,2610,0
|
|
20240604,122000,55918340,2610,2610,2610,2610,0
|
|
20240604,121900,55918340,2610,2610,2610,2610,0
|
|
20240604,121800,55918340,2610,2610,2610,2610,0
|
|
20240604,121700,55918340,2610,2610,2610,2610,0
|
|
20240604,121600,55918340,2610,2610,2610,2610,889
|
|
20240604,121500,53598050,2615,2615,2615,2615,222
|
|
20240604,121400,53017520,2620,2620,2620,2620,13
|
|
20240604,121300,52983460,2625,2625,2625,2625,0
|
|
20240604,121200,52983460,2625,2625,2625,2625,0
|
|
20240604,121100,52983460,2625,2625,2625,2625,0
|
|
20240604,121000,52983460,2625,2625,2625,2625,0
|
|
20240604,120900,52983460,2625,2625,2625,2625,2
|
|
20240604,120800,52978210,2630,2630,2630,2630,0
|
|
20240604,120700,52978210,2630,2630,2630,2630,0
|
|
20240604,120600,52978210,2630,2630,2630,2630,0
|
|
20240604,120500,52978210,2630,2630,2630,2630,0
|
|
20240604,120400,52978210,2630,2630,2630,2630,0
|
|
20240604,120300,52978210,2630,2620,2630,2610,4071
|
|
20240604,120200,42345790,2630,2630,2630,2630,0
|
|
20240604,120100,42345790,2630,2630,2630,2630,0
|
|
20240604,120000,42345790,2630,2630,2630,2630,0
|
|
20240604,115900,42345790,2630,2630,2630,2630,0
|
|
20240604,115800,42345790,2630,2630,2630,2630,0
|
|
20240604,115700,42345790,2630,2630,2630,2630,0
|
|
20240604,115600,42345790,2630,2630,2630,2630,0
|
|
20240604,115500,42345790,2630,2630,2630,2630,20
|
|
20240604,115400,42293190,2630,2630,2630,2630,0
|
|
20240604,115300,42293190,2630,2630,2630,2630,0
|
|
20240604,115200,42293190,2630,2630,2630,2630,0
|
|
20240604,115100,42293190,2630,2630,2630,2630,0
|
|
20240604,115000,42293190,2630,2630,2630,2630,0
|
|
20240604,114900,42293190,2630,2630,2630,2630,0
|
|
20240604,114800,42293190,2630,2630,2630,2630,0
|
|
20240604,114700,42293190,2630,2630,2630,2630,0
|
|
20240604,114600,42293190,2630,2630,2630,2630,0
|
|
20240604,114500,42293190,2630,2630,2630,2630,0
|
|
20240604,114400,42293190,2630,2630,2630,2630,20
|
|
20240604,114300,42240590,2630,2625,2630,2625,69
|
|
20240604,114200,42059370,2620,2620,2620,2620,0
|
|
20240604,114100,42059370,2620,2620,2620,2620,0
|
|
20240604,114000,42059370,2620,2620,2620,2620,312
|
|
20240604,113900,41241930,2615,2615,2615,2615,198
|
|
20240604,113800,40724160,2620,2620,2620,2620,0
|
|
20240604,113700,40724160,2620,2620,2620,2620,86
|
|
20240604,113600,40498840,2620,2620,2620,2620,0
|
|
20240604,113500,40498840,2620,2620,2620,2620,0
|
|
20240604,113400,40498840,2620,2620,2620,2620,0
|
|
20240604,113300,40498840,2620,2620,2620,2620,213
|
|
20240604,113200,39940780,2620,2620,2620,2620,320
|
|
20240604,113100,39102380,2620,2620,2620,2620,0
|
|
20240604,113000,39102380,2620,2620,2620,2620,0
|
|
20240604,112900,39102380,2620,2620,2620,2620,0
|
|
20240604,112800,39102380,2620,2620,2620,2620,0
|
|
20240604,112700,39102380,2620,2620,2620,2620,38
|
|
20240604,112600,39002820,2620,2620,2620,2620,0
|
|
20240604,112500,39002820,2620,2615,2620,2615,11
|
|
20240604,112400,38974020,2615,2615,2615,2615,0
|
|
20240604,112300,38974020,2615,2615,2615,2615,323
|
|
20240604,112200,38129375,2620,2620,2620,2620,0
|
|
20240604,112100,38129375,2620,2620,2620,2620,0
|
|
20240604,112000,38129375,2620,2620,2620,2620,0
|
|
20240604,111900,38129375,2620,2620,2620,2620,0
|
|
20240604,111800,38129375,2620,2620,2620,2620,330
|
|
20240604,111700,37264775,2615,2615,2615,2615,0
|
|
20240604,111600,37264775,2615,2615,2615,2615,0
|
|
20240604,111500,37264775,2615,2615,2615,2615,0
|
|
20240604,111400,37264775,2615,2615,2615,2615,0
|
|
20240604,111300,37264775,2615,2615,2615,2615,3
|
|
20240604,111200,37256930,2610,2610,2610,2610,0
|
|
20240604,111100,37256930,2610,2610,2610,2610,0
|
|
20240604,111000,37256930,2610,2610,2610,2610,0
|
|
20240604,110900,37256930,2610,2615,2615,2610,256
|
|
20240604,110800,36588720,2610,2610,2610,2610,0
|
|
20240604,110700,36588720,2610,2610,2610,2610,0
|
|
20240604,110600,36588720,2610,2610,2610,2610,0
|
|
20240604,110500,36588720,2610,2610,2610,2610,0
|
|
20240604,110400,36588720,2610,2610,2610,2610,0
|
|
20240604,110300,36588720,2610,2610,2610,2610,0
|
|
20240604,110200,36588720,2610,2610,2610,2610,0
|
|
20240604,110100,36588720,2610,2610,2610,2610,500
|
|
20240604,110000,35283720,2610,2610,2610,2610,22
|
|
20240604,105900,35226300,2615,2615,2615,2615,0
|
|
20240604,105800,35226300,2615,2615,2615,2615,173
|
|
20240604,105700,34773905,2615,2615,2615,2615,0
|
|
20240604,105600,34773905,2615,2615,2615,2615,0
|
|
20240604,105500,34773905,2615,2615,2615,2615,150
|
|
20240604,105400,34381655,2620,2620,2620,2620,0
|
|
20240604,105300,34381655,2620,2620,2620,2620,0
|
|
20240604,105200,34381655,2620,2620,2620,2620,0
|
|
20240604,105100,34381655,2620,2620,2620,2615,657
|
|
20240604,105000,32663550,2620,2620,2620,2620,0
|
|
20240604,104900,32663550,2620,2620,2620,2620,0
|
|
20240604,104800,32663550,2620,2620,2620,2620,0
|
|
20240604,104700,32663550,2620,2620,2620,2620,0
|
|
20240604,104600,32663550,2620,2620,2620,2620,28
|
|
20240604,104500,32590190,2615,2615,2615,2615,0
|
|
20240604,104400,32590190,2615,2615,2615,2615,0
|
|
20240604,104300,32590190,2615,2615,2615,2615,0
|
|
20240604,104200,32590190,2615,2615,2615,2615,0
|
|
20240604,104100,32590190,2615,2615,2615,2615,0
|
|
20240604,104000,32590190,2615,2615,2615,2615,0
|
|
20240604,103900,32590190,2615,2615,2615,2615,1
|
|
20240604,103800,32587575,2620,2620,2620,2620,9
|
|
20240604,103700,32563995,2615,2615,2615,2615,0
|
|
20240604,103600,32563995,2615,2615,2615,2615,325
|
|
20240604,103500,31714120,2620,2620,2620,2620,0
|
|
20240604,103400,31714120,2620,2620,2620,2620,0
|
|
20240604,103300,31714120,2620,2620,2620,2620,0
|
|
20240604,103200,31714120,2620,2620,2620,2620,0
|
|
20240604,103100,31714120,2620,2620,2620,2620,0
|
|
20240604,103000,31714120,2620,2620,2620,2620,0
|
|
20240604,102900,31714120,2620,2620,2620,2620,0
|
|
20240604,102800,31714120,2620,2620,2620,2620,0
|
|
20240604,102700,31714120,2620,2620,2620,2620,0
|
|
20240604,102600,31714120,2620,2620,2620,2620,0
|
|
20240604,102500,31714120,2620,2620,2620,2620,449
|
|
20240604,102400,30537740,2620,2620,2620,2620,0
|
|
20240604,102300,30537740,2620,2620,2620,2620,5
|
|
20240604,102200,30524640,2620,2620,2620,2620,0
|
|
20240604,102100,30524640,2620,2620,2620,2620,0
|
|
20240604,102000,30524640,2620,2620,2620,2620,6
|
|
20240604,101900,30508920,2620,2620,2620,2620,0
|
|
20240604,101800,30508920,2620,2620,2620,2620,0
|
|
20240604,101700,30508920,2620,2620,2620,2615,185
|
|
20240604,101600,30025110,2620,2620,2620,2620,5
|
|
20240604,101500,30012010,2620,2620,2620,2620,0
|
|
20240604,101400,30012010,2620,2620,2620,2620,478
|
|
20240604,101300,28759650,2625,2625,2625,2625,0
|
|
20240604,101200,28759650,2625,2625,2625,2625,103
|
|
20240604,101100,28489275,2630,2630,2630,2630,0
|
|
20240604,101000,28489275,2630,2630,2630,2630,10
|
|
20240604,100900,28462975,2630,2630,2630,2630,0
|
|
20240604,100800,28462975,2630,2630,2630,2630,0
|
|
20240604,100700,28462975,2630,2630,2630,2630,0
|
|
20240604,100600,28462975,2630,2630,2630,2630,0
|
|
20240604,100500,28462975,2630,2630,2630,2630,15
|
|
20240604,100400,28423525,2630,2630,2630,2630,26
|
|
20240604,100300,28355145,2630,2630,2630,2630,1
|
|
20240604,100200,28352515,2630,2630,2630,2630,1
|
|
20240604,100100,28349885,2630,2630,2630,2630,0
|
|
20240604,100000,28349885,2630,2630,2630,2630,0
|
|
20240604,095900,28349885,2630,2630,2630,2630,0
|
|
20240604,095800,28349885,2630,2630,2630,2630,0
|
|
20240604,095700,28349885,2630,2630,2630,2630,0
|
|
20240604,095600,28349885,2630,2630,2630,2630,1
|
|
20240604,095500,28347255,2630,2630,2630,2630,0
|
|
20240604,095400,28347255,2630,2630,2630,2630,1
|
|
20240604,095300,28344625,2630,2630,2630,2630,0
|
|
20240604,095200,28344625,2630,2630,2630,2630,2
|
|
20240604,095100,28339365,2630,2630,2630,2630,4
|
|
20240604,095000,28328845,2630,2630,2630,2630,0
|
|
20240604,094900,28328845,2630,2630,2630,2630,2
|
|
20240604,094800,28323585,2630,2630,2630,2630,0
|
|
20240604,094700,28323585,2630,2625,2630,2625,551
|
|
20240604,094600,26877180,2630,2630,2630,2630,0
|
|
20240604,094500,26877180,2630,2630,2630,2630,0
|
|
20240604,094400,26877180,2630,2630,2630,2630,14
|
|
20240604,094300,26840360,2630,2630,2630,2630,100
|
|
20240604,094200,26577360,2630,2630,2630,2630,151
|
|
20240604,094100,26180230,2635,2635,2635,2635,2
|
|
20240604,094000,26174960,2635,2635,2635,2635,0
|
|
20240604,093900,26174960,2635,2635,2635,2635,0
|
|
20240604,093800,26174960,2635,2635,2635,2635,114
|
|
20240604,093700,25874570,2635,2635,2635,2635,0
|
|
20240604,093600,25874570,2635,2635,2635,2635,12
|
|
20240604,093500,25842950,2635,2635,2635,2635,0
|
|
20240604,093400,25842950,2635,2635,2635,2635,0
|
|
20240604,093300,25842950,2635,2635,2635,2635,101
|
|
20240604,093200,25576815,2635,2635,2635,2635,0
|
|
20240604,093100,25576815,2635,2635,2635,2635,0
|
|
20240604,093000,25576815,2635,2635,2635,2635,0
|
|
20240604,092900,25576815,2635,2635,2635,2635,100
|
|
20240604,092800,25313315,2625,2630,2630,2625,300
|
|
20240604,092700,24524390,2630,2630,2630,2630,6
|
|
20240604,092600,24508610,2640,2640,2640,2640,28
|
|
20240604,092500,24434690,2640,2640,2640,2640,59
|
|
20240604,092400,24278930,2630,2630,2630,2630,0
|
|
20240604,092300,24278930,2630,2630,2630,2630,858
|
|
20240604,092200,22022390,2640,2640,2640,2640,6
|
|
20240604,092100,22006550,2640,2640,2640,2640,7
|
|
20240604,092000,21988070,2640,2640,2640,2640,0
|
|
20240604,091900,21988070,2640,2640,2640,2640,0
|
|
20240604,091800,21988070,2640,2640,2640,2640,1
|
|
20240604,091700,21985430,2635,2635,2635,2635,495
|
|
20240604,091600,20681105,2645,2645,2645,2645,0
|
|
20240604,091500,20681105,2645,2645,2645,2645,0
|
|
20240604,091400,20681105,2645,2645,2645,2645,40
|
|
20240604,091300,20575305,2645,2645,2645,2645,0
|
|
20240604,091200,20575305,2645,2635,2645,2635,1674
|
|
20240604,091100,16164165,2625,2625,2625,2625,0
|
|
20240604,091000,16164165,2625,2625,2625,2625,0
|
|
20240604,090900,16164165,2625,2625,2625,2625,478
|
|
20240604,090800,14909415,2625,2625,2625,2625,0
|
|
20240604,090700,14909415,2625,2625,2625,2625,2000
|
|
20240604,090600,9659415,2625,2625,2625,2625,171
|
|
20240604,090500,9210540,2630,2630,2630,2630,501
|
|
20240604,090400,7892910,2635,2630,2635,2630,401
|
|
20240604,090300,6838275,2645,2645,2645,2645,0
|
|
20240604,090200,6838275,2645,2645,2645,2645,1
|
|
20240604,090100,6835630,2625,2630,2630,2625,2111
|
|
20240604,090000,1283920,2630,2650,2650,2630,488
|