599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,185600,99022445,2605,2605,2605,2605,1641
|
|
20240605,185500,99022445,2605,2605,2605,2605,0
|
|
20240605,185400,99022445,2605,2605,2605,2605,0
|
|
20240605,185300,99022445,2605,2605,2605,2605,0
|
|
20240605,185200,99022445,2605,2605,2605,2605,0
|
|
20240605,185100,99022445,2605,2605,2605,2605,0
|
|
20240605,185000,99022445,2605,2605,2605,2605,0
|
|
20240605,184900,99022445,2605,2605,2605,2605,0
|
|
20240605,184800,99022445,2605,2605,2605,2605,0
|
|
20240605,184700,99022445,2605,2605,2605,2605,0
|
|
20240605,184600,99022445,2605,2605,2605,2605,0
|
|
20240605,184500,99022445,2605,2605,2605,2605,0
|
|
20240605,184400,99022445,2605,2605,2605,2605,0
|
|
20240605,184300,99022445,2605,2605,2605,2605,0
|
|
20240605,184200,99022445,2605,2605,2605,2605,0
|
|
20240605,184100,99022445,2605,2605,2605,2605,0
|
|
20240605,184000,99022445,2605,2605,2605,2605,0
|
|
20240605,183900,99022445,2605,2605,2605,2605,0
|
|
20240605,183800,99022445,2605,2605,2605,2605,0
|
|
20240605,183700,99022445,2605,2605,2605,2605,0
|
|
20240605,183600,99022445,2605,2605,2605,2605,0
|
|
20240605,183500,99022445,2605,2605,2605,2605,0
|
|
20240605,183400,99022445,2605,2605,2605,2605,0
|
|
20240605,183300,99022445,2605,2605,2605,2605,0
|
|
20240605,183200,99022445,2605,2605,2605,2605,0
|
|
20240605,183100,99022445,2605,2605,2605,2605,0
|
|
20240605,183000,99022445,2605,2605,2605,2605,0
|
|
20240605,182900,99022445,2605,2605,2605,2605,0
|
|
20240605,182800,99022445,2605,2605,2605,2605,0
|
|
20240605,182700,99022445,2605,2605,2605,2605,0
|
|
20240605,182600,99022445,2605,2605,2605,2605,1641
|
|
20240605,182500,99022445,2605,2605,2605,2605,0
|
|
20240605,182400,99022445,2605,2605,2605,2605,0
|
|
20240605,182300,99022445,2605,2605,2605,2605,0
|
|
20240605,182200,99022445,2605,2605,2605,2605,0
|
|
20240605,182100,99022445,2605,2605,2605,2605,0
|
|
20240605,182000,99022445,2605,2605,2605,2605,0
|
|
20240605,181900,99022445,2605,2605,2605,2605,0
|
|
20240605,181800,99022445,2605,2605,2605,2605,0
|
|
20240605,181700,99022445,2605,2605,2605,2605,0
|
|
20240605,181600,99022445,2605,2605,2605,2605,0
|
|
20240605,181500,99022445,2605,2605,2605,2605,0
|
|
20240605,181400,99022445,2605,2605,2605,2605,0
|
|
20240605,181300,99022445,2605,2605,2605,2605,0
|
|
20240605,181200,99022445,2605,2605,2605,2605,0
|
|
20240605,181100,99022445,2605,2605,2605,2605,0
|
|
20240605,181000,99022445,2605,2605,2605,2605,0
|
|
20240605,180900,99022445,2605,2605,2605,2605,0
|
|
20240605,180800,99022445,2605,2605,2605,2605,0
|
|
20240605,180700,99022445,2605,2605,2605,2605,0
|
|
20240605,180600,99022445,2605,2605,2605,2605,0
|
|
20240605,180500,99022445,2605,2605,2605,2605,0
|
|
20240605,180400,99022445,2605,2605,2605,2605,0
|
|
20240605,180300,99022445,2605,2605,2605,2605,0
|
|
20240605,180200,99022445,2605,2605,2605,2605,0
|
|
20240605,180100,99022445,2605,2605,2605,2605,0
|
|
20240605,180000,99022445,2605,2605,2605,2605,0
|
|
20240605,175900,99022445,2605,2605,2605,2605,0
|
|
20240605,175800,99022445,2605,2605,2605,2605,0
|
|
20240605,175700,99022445,2605,2605,2605,2605,0
|
|
20240605,175600,99022445,2605,2605,2605,2605,1641
|
|
20240605,175500,99022445,2605,2605,2605,2605,0
|
|
20240605,175400,99022445,2605,2605,2605,2605,0
|
|
20240605,175300,99022445,2605,2605,2605,2605,0
|
|
20240605,175200,99022445,2605,2605,2605,2605,0
|
|
20240605,175100,99022445,2605,2605,2605,2605,0
|
|
20240605,175000,99022445,2605,2605,2605,2605,0
|
|
20240605,174900,99022445,2605,2605,2605,2605,0
|
|
20240605,174800,99022445,2605,2605,2605,2605,0
|
|
20240605,174700,99022445,2605,2605,2605,2605,0
|
|
20240605,174600,99022445,2605,2605,2605,2605,0
|
|
20240605,174500,99022445,2605,2605,2605,2605,0
|
|
20240605,174400,99022445,2605,2605,2605,2605,0
|
|
20240605,174300,99022445,2605,2605,2605,2605,0
|
|
20240605,174200,99022445,2605,2605,2605,2605,0
|
|
20240605,174100,99022445,2605,2605,2605,2605,0
|
|
20240605,174000,99022445,2605,2605,2605,2605,0
|
|
20240605,173900,99022445,2605,2605,2605,2605,0
|
|
20240605,173800,99022445,2605,2605,2605,2605,0
|
|
20240605,173700,99022445,2605,2605,2605,2605,0
|
|
20240605,173600,99022445,2605,2605,2605,2605,0
|
|
20240605,173500,99022445,2605,2605,2605,2605,0
|
|
20240605,173400,99022445,2605,2605,2605,2605,0
|
|
20240605,173300,99022445,2605,2605,2605,2605,0
|
|
20240605,173200,99022445,2605,2605,2605,2605,0
|
|
20240605,173100,99022445,2605,2605,2605,2605,0
|
|
20240605,173000,99022445,2605,2605,2605,2605,0
|
|
20240605,172900,99022445,2605,2605,2605,2605,0
|
|
20240605,172800,99022445,2605,2605,2605,2605,0
|
|
20240605,172700,99022445,2605,2605,2605,2605,0
|
|
20240605,172600,99022445,2605,2605,2605,2605,1641
|
|
20240605,172500,99022445,2605,2605,2605,2605,0
|
|
20240605,172400,99022445,2605,2605,2605,2605,0
|
|
20240605,172300,99022445,2605,2605,2605,2605,0
|
|
20240605,172200,99022445,2605,2605,2605,2605,0
|
|
20240605,172100,99022445,2605,2605,2605,2605,0
|
|
20240605,172000,99022445,2605,2605,2605,2605,0
|
|
20240605,171900,99022445,2605,2605,2605,2605,0
|
|
20240605,171800,99022445,2605,2605,2605,2605,0
|
|
20240605,171700,99022445,2605,2605,2605,2605,0
|
|
20240605,171600,99022445,2605,2605,2605,2605,0
|
|
20240605,171500,99022445,2605,2605,2605,2605,0
|
|
20240605,171400,99022445,2605,2605,2605,2605,0
|
|
20240605,171300,99022445,2605,2605,2605,2605,0
|
|
20240605,171200,99022445,2605,2605,2605,2605,0
|
|
20240605,171100,99022445,2605,2605,2605,2605,0
|
|
20240605,171000,99022445,2605,2605,2605,2605,0
|
|
20240605,170900,99022445,2605,2605,2605,2605,0
|
|
20240605,170800,99022445,2605,2605,2605,2605,0
|
|
20240605,170700,99022445,2605,2605,2605,2605,0
|
|
20240605,170600,99022445,2605,2605,2605,2605,0
|
|
20240605,170500,99022445,2605,2605,2605,2605,0
|
|
20240605,170400,99022445,2605,2605,2605,2605,0
|
|
20240605,170300,99022445,2605,2605,2605,2605,0
|
|
20240605,170200,99022445,2605,2605,2605,2605,0
|
|
20240605,170100,99022445,2605,2605,2605,2605,0
|
|
20240605,170000,99022445,2605,2605,2605,2605,0
|
|
20240605,165900,99022445,2605,2605,2605,2605,0
|
|
20240605,165800,99022445,2605,2605,2605,2605,0
|
|
20240605,165700,99022445,2605,2605,2605,2605,0
|
|
20240605,165600,99022445,2605,2605,2605,2605,1641
|
|
20240605,165500,99022445,2605,2605,2605,2605,0
|
|
20240605,165400,99022445,2605,2605,2605,2605,0
|
|
20240605,165300,99022445,2605,2605,2605,2605,0
|
|
20240605,165200,99022445,2605,2605,2605,2605,0
|
|
20240605,165100,99022445,2605,2605,2605,2605,0
|
|
20240605,165000,99022445,2605,2605,2605,2605,0
|
|
20240605,164900,99022445,2605,2605,2605,2605,0
|
|
20240605,164800,99022445,2605,2605,2605,2605,0
|
|
20240605,164700,99022445,2605,2605,2605,2605,0
|
|
20240605,164600,99022445,2605,2605,2605,2605,0
|
|
20240605,164500,99022445,2605,2605,2605,2605,0
|
|
20240605,164400,99022445,2605,2605,2605,2605,0
|
|
20240605,164300,99022445,2605,2605,2605,2605,0
|
|
20240605,164200,99022445,2605,2605,2605,2605,0
|
|
20240605,164100,99022445,2605,2605,2605,2605,0
|
|
20240605,164000,99022445,2605,2605,2605,2605,0
|
|
20240605,163900,99022445,2605,2605,2605,2605,0
|
|
20240605,163800,99022445,2605,2605,2605,2605,0
|
|
20240605,163700,99022445,2605,2605,2605,2605,0
|
|
20240605,163600,99022445,2605,2605,2605,2605,0
|
|
20240605,163500,99022445,2605,2605,2605,2605,0
|
|
20240605,163400,99022445,2605,2605,2605,2605,0
|
|
20240605,163300,99022445,2605,2605,2605,2605,0
|
|
20240605,163200,99022445,2605,2605,2605,2605,0
|
|
20240605,163100,99022445,2605,2605,2605,2605,0
|
|
20240605,163000,99022445,2605,2605,2605,2605,0
|
|
20240605,162900,99022445,2605,2605,2605,2605,0
|
|
20240605,162800,99022445,2605,2605,2605,2605,0
|
|
20240605,162700,99022445,2605,2605,2605,2605,0
|
|
20240605,162600,99022445,2605,2605,2605,2605,1641
|
|
20240605,162500,99022445,2605,2605,2605,2605,0
|
|
20240605,162400,99022445,2605,2605,2605,2605,0
|
|
20240605,162300,99022445,2605,2605,2605,2605,0
|
|
20240605,162200,99022445,2605,2605,2605,2605,0
|
|
20240605,162100,99022445,2605,2605,2605,2605,0
|
|
20240605,162000,99022445,2605,2605,2605,2605,0
|
|
20240605,161900,99022445,2605,2605,2605,2605,0
|
|
20240605,161800,99022445,2605,2605,2605,2605,0
|
|
20240605,161700,99022445,2605,2605,2605,2605,0
|
|
20240605,161600,99022445,2605,2605,2605,2605,0
|
|
20240605,161500,99022445,2605,2605,2605,2605,0
|
|
20240605,161400,99022445,2605,2605,2605,2605,0
|
|
20240605,161300,99022445,2605,2605,2605,2605,0
|
|
20240605,161200,99022445,2605,2605,2605,2605,0
|
|
20240605,161100,99022445,2605,2605,2605,2605,0
|
|
20240605,161000,99022445,2605,2605,2605,2605,0
|
|
20240605,160900,99022445,2605,2605,2605,2605,0
|
|
20240605,160800,99022445,2605,2605,2605,2605,0
|
|
20240605,160700,99022445,2605,2605,2605,2605,0
|
|
20240605,160600,99022445,2605,2605,2605,2605,0
|
|
20240605,160500,99022445,2605,2605,2605,2605,0
|
|
20240605,160400,99022445,2605,2605,2605,2605,0
|
|
20240605,160300,99022445,2605,2605,2605,2605,0
|
|
20240605,160200,99022445,2605,2605,2605,2605,0
|
|
20240605,160100,99022445,2605,2605,2605,2605,0
|
|
20240605,160000,99022445,2605,2605,2605,2605,0
|
|
20240605,155900,99022445,2605,2605,2605,2605,0
|
|
20240605,155800,99022445,2605,2605,2605,2605,0
|
|
20240605,155700,99022445,2605,2605,2605,2605,0
|
|
20240605,155600,99022445,2605,2605,2605,2605,1641
|
|
20240605,155500,99022445,2605,2605,2605,2605,0
|
|
20240605,155400,99022445,2605,2605,2605,2605,0
|
|
20240605,155300,99022445,2605,2605,2605,2605,0
|
|
20240605,155200,99022445,2605,2605,2605,2605,0
|
|
20240605,155100,99022445,2605,2605,2605,2605,0
|
|
20240605,155000,99022445,2605,2605,2605,2605,0
|
|
20240605,154900,99022445,2605,2605,2605,2605,0
|
|
20240605,154800,99022445,2605,2605,2605,2605,0
|
|
20240605,154700,99022445,2605,2605,2605,2605,0
|
|
20240605,154600,99022445,2605,2605,2605,2605,0
|
|
20240605,154500,99022445,2605,2605,2605,2605,0
|
|
20240605,154400,99022445,2605,2605,2605,2605,0
|
|
20240605,154300,99022445,2605,2605,2605,2605,0
|
|
20240605,154200,99022445,2605,2605,2605,2605,0
|
|
20240605,154100,99022445,2605,2605,2605,2605,0
|
|
20240605,154000,99022445,2605,2605,2605,2605,0
|
|
20240605,153900,99022445,2605,2605,2605,2605,0
|
|
20240605,153800,99022445,2605,2605,2605,2605,0
|
|
20240605,153700,99022445,2605,2605,2605,2605,0
|
|
20240605,153600,99022445,2605,2605,2605,2605,0
|
|
20240605,153500,99022445,2605,2605,2605,2605,0
|
|
20240605,153400,99022445,2605,2605,2605,2605,0
|
|
20240605,153300,99022445,2605,2605,2605,2605,0
|
|
20240605,153200,99022445,2605,2605,2605,2605,0
|
|
20240605,153100,99022445,2605,2605,2605,2605,0
|
|
20240605,153000,99022445,2605,2605,2605,2605,1641
|
|
20240605,152900,94747640,2610,2610,2610,2610,0
|
|
20240605,152800,94747640,2610,2610,2610,2610,0
|
|
20240605,152700,94747640,2610,2610,2610,2610,0
|
|
20240605,152600,94747640,2610,2610,2610,2610,0
|
|
20240605,152500,94747640,2610,2610,2610,2610,0
|
|
20240605,152400,94747640,2610,2610,2610,2610,0
|
|
20240605,152300,94747640,2610,2610,2610,2610,0
|
|
20240605,152200,94747640,2610,2610,2610,2610,0
|
|
20240605,152100,94747640,2610,2610,2610,2610,0
|
|
20240605,152000,94747640,2610,2610,2610,2610,0
|
|
20240605,151900,94747640,2610,2610,2610,2610,62
|
|
20240605,151800,94585820,2605,2605,2605,2605,0
|
|
20240605,151700,94585820,2605,2605,2605,2605,0
|
|
20240605,151600,94585820,2605,2605,2605,2605,200
|
|
20240605,151500,94064820,2605,2605,2605,2605,19
|
|
20240605,151400,94015325,2605,2605,2605,2605,3
|
|
20240605,151300,94007510,2605,2605,2605,2605,5
|
|
20240605,151200,93994485,2605,2605,2605,2605,4
|
|
20240605,151100,93984065,2605,2605,2610,2605,8
|
|
20240605,151000,93963200,2610,2605,2610,2605,49
|
|
20240605,150900,93835550,2610,2605,2610,2605,19
|
|
20240605,150800,93786005,2605,2605,2620,2605,242
|
|
20240605,150700,93155160,2605,2605,2605,2605,4
|
|
20240605,150600,93144740,2605,2605,2605,2605,90
|
|
20240605,150500,92910290,2605,2615,2615,2605,304
|
|
20240605,150400,92118220,2615,2610,2615,2610,5
|
|
20240605,150300,92105155,2610,2610,2610,2610,6
|
|
20240605,150200,92089495,2605,2605,2605,2605,4
|
|
20240605,150100,92079075,2605,2605,2605,2605,3
|
|
20240605,150000,92071260,2605,2605,2605,2605,5
|
|
20240605,145900,92058235,2605,2605,2605,2605,2
|
|
20240605,145800,92053025,2605,2605,2605,2605,3
|
|
20240605,145700,92045210,2605,2605,2605,2605,5
|
|
20240605,145600,92032185,2605,2605,2605,2605,4
|
|
20240605,145500,92021765,2605,2605,2605,2605,3
|
|
20240605,145400,92013950,2605,2605,2605,2605,5
|
|
20240605,145300,92000925,2605,2615,2615,2605,1212
|
|
20240605,145200,88837560,2615,2615,2615,2615,6
|
|
20240605,145100,88821870,2615,2615,2615,2615,1
|
|
20240605,145000,88819255,2620,2620,2620,2620,0
|
|
20240605,144900,88819255,2620,2620,2620,2620,0
|
|
20240605,144800,88819255,2620,2620,2620,2620,1
|
|
20240605,144700,88816635,2620,2620,2620,2620,0
|
|
20240605,144600,88816635,2620,2620,2620,2620,0
|
|
20240605,144500,88816635,2620,2620,2620,2620,0
|
|
20240605,144400,88816635,2620,2620,2620,2620,0
|
|
20240605,144300,88816635,2620,2620,2620,2620,0
|
|
20240605,144200,88816635,2620,2620,2620,2620,0
|
|
20240605,144100,88816635,2620,2620,2620,2620,0
|
|
20240605,144000,88816635,2620,2620,2620,2620,0
|
|
20240605,143900,88816635,2620,2620,2620,2620,0
|
|
20240605,143800,88816635,2620,2620,2620,2620,0
|
|
20240605,143700,88816635,2620,2610,2620,2610,2102
|
|
20240605,143600,83315475,2610,2610,2610,2610,57
|
|
20240605,143500,83166705,2610,2610,2610,2610,56
|
|
20240605,143400,83020545,2615,2615,2615,2615,50
|
|
20240605,143300,82889795,2615,2615,2615,2615,0
|
|
20240605,143200,82889795,2615,2615,2615,2615,0
|
|
20240605,143100,82889795,2615,2615,2615,2615,1
|
|
20240605,143000,82887180,2615,2615,2615,2615,0
|
|
20240605,142900,82887180,2615,2615,2615,2615,0
|
|
20240605,142800,82887180,2615,2615,2615,2615,5
|
|
20240605,142700,82874105,2610,2610,2610,2610,0
|
|
20240605,142600,82874105,2610,2610,2610,2610,0
|
|
20240605,142500,82874105,2610,2610,2610,2610,0
|
|
20240605,142400,82874105,2610,2610,2610,2610,1668
|
|
20240605,142300,78520625,2615,2615,2615,2615,0
|
|
20240605,142200,78520625,2615,2615,2615,2615,0
|
|
20240605,142100,78520625,2615,2615,2615,2615,0
|
|
20240605,142000,78520625,2615,2615,2615,2615,100
|
|
20240605,141900,78259125,2615,2615,2615,2615,0
|
|
20240605,141800,78259125,2615,2615,2615,2615,0
|
|
20240605,141700,78259125,2615,2615,2615,2615,0
|
|
20240605,141600,78259125,2615,2615,2615,2615,0
|
|
20240605,141500,78259125,2615,2615,2615,2615,0
|
|
20240605,141400,78259125,2615,2615,2615,2615,0
|
|
20240605,141300,78259125,2615,2615,2615,2615,5
|
|
20240605,141200,78246050,2610,2610,2610,2610,0
|
|
20240605,141100,78246050,2610,2610,2610,2610,0
|
|
20240605,141000,78246050,2610,2610,2610,2610,0
|
|
20240605,140900,78246050,2610,2610,2610,2610,0
|
|
20240605,140800,78246050,2610,2610,2610,2610,0
|
|
20240605,140700,78246050,2610,2610,2610,2610,0
|
|
20240605,140600,78246050,2610,2610,2610,2610,0
|
|
20240605,140500,78246050,2610,2610,2610,2610,0
|
|
20240605,140400,78246050,2610,2610,2610,2610,0
|
|
20240605,140300,78246050,2610,2610,2610,2610,0
|
|
20240605,140200,78246050,2610,2610,2610,2610,95
|
|
20240605,140100,77998100,2610,2610,2610,2610,0
|
|
20240605,140000,77998100,2610,2610,2610,2610,0
|
|
20240605,135900,77998100,2610,2610,2610,2610,5
|
|
20240605,135800,77985050,2605,2605,2605,2605,0
|
|
20240605,135700,77985050,2605,2605,2605,2605,0
|
|
20240605,135600,77985050,2605,2605,2605,2605,0
|
|
20240605,135500,77985050,2605,2605,2605,2605,0
|
|
20240605,135400,77985050,2605,2605,2605,2605,0
|
|
20240605,135300,77985050,2605,2605,2605,2605,0
|
|
20240605,135200,77985050,2605,2605,2605,2605,0
|
|
20240605,135100,77985050,2605,2605,2605,2605,0
|
|
20240605,135000,77985050,2605,2605,2605,2605,0
|
|
20240605,134900,77985050,2605,2605,2605,2605,0
|
|
20240605,134800,77985050,2605,2605,2605,2605,0
|
|
20240605,134700,77985050,2605,2605,2605,2605,0
|
|
20240605,134600,77985050,2605,2605,2605,2605,0
|
|
20240605,134500,77985050,2605,2605,2605,2605,0
|
|
20240605,134400,77985050,2605,2605,2605,2605,0
|
|
20240605,134300,77985050,2605,2605,2605,2605,0
|
|
20240605,134200,77985050,2605,2605,2605,2605,0
|
|
20240605,134100,77985050,2605,2605,2605,2605,0
|
|
20240605,134000,77985050,2605,2610,2610,2605,761
|
|
20240605,133900,76002565,2620,2620,2620,2620,0
|
|
20240605,133800,76002565,2620,2620,2620,2620,0
|
|
20240605,133700,76002565,2620,2620,2620,2620,0
|
|
20240605,133600,76002565,2620,2620,2620,2620,0
|
|
20240605,133500,76002565,2620,2620,2620,2620,0
|
|
20240605,133400,76002565,2620,2620,2620,2620,0
|
|
20240605,133300,76002565,2620,2620,2620,2620,0
|
|
20240605,133200,76002565,2620,2620,2620,2620,0
|
|
20240605,133100,76002565,2620,2620,2620,2620,0
|
|
20240605,133000,76002565,2620,2620,2620,2620,0
|
|
20240605,132900,76002565,2620,2620,2620,2620,0
|
|
20240605,132800,76002565,2620,2620,2620,2620,0
|
|
20240605,132700,76002565,2620,2620,2620,2620,383
|
|
20240605,132600,74999105,2610,2610,2610,2610,2217
|
|
20240605,132500,69212735,2610,2610,2610,2610,0
|
|
20240605,132400,69212735,2610,2610,2610,2610,0
|
|
20240605,132300,69212735,2610,2610,2610,2610,0
|
|
20240605,132200,69212735,2610,2610,2610,2610,0
|
|
20240605,132100,69212735,2610,2610,2610,2610,0
|
|
20240605,132000,69212735,2610,2610,2610,2610,0
|
|
20240605,131900,69212735,2610,2610,2610,2610,0
|
|
20240605,131800,69212735,2610,2610,2610,2610,0
|
|
20240605,131700,69212735,2610,2610,2610,2610,0
|
|
20240605,131600,69212735,2610,2610,2610,2610,0
|
|
20240605,131500,69212735,2610,2610,2610,2610,0
|
|
20240605,131400,69212735,2610,2610,2610,2610,7278
|
|
20240605,131300,50217155,2610,2610,2610,2610,0
|
|
20240605,131200,50217155,2610,2610,2610,2610,0
|
|
20240605,131100,50217155,2610,2610,2610,2610,0
|
|
20240605,131000,50217155,2610,2610,2610,2610,0
|
|
20240605,130900,50217155,2610,2610,2610,2610,0
|
|
20240605,130800,50217155,2610,2615,2615,2610,1006
|
|
20240605,130700,47590945,2620,2620,2620,2620,0
|
|
20240605,130600,47590945,2620,2620,2620,2620,500
|
|
20240605,130500,46280945,2620,2620,2620,2620,0
|
|
20240605,130400,46280945,2620,2620,2620,2620,45
|
|
20240605,130300,46163045,2620,2620,2620,2620,0
|
|
20240605,130200,46163045,2620,2620,2620,2620,0
|
|
20240605,130100,46163045,2620,2620,2620,2620,0
|
|
20240605,130000,46163045,2620,2620,2620,2620,0
|
|
20240605,125900,46163045,2620,2620,2620,2620,0
|
|
20240605,125800,46163045,2620,2620,2620,2620,0
|
|
20240605,125700,46163045,2620,2620,2620,2620,0
|
|
20240605,125600,46163045,2620,2620,2620,2620,0
|
|
20240605,125500,46163045,2620,2620,2620,2620,0
|
|
20240605,125400,46163045,2620,2620,2620,2620,0
|
|
20240605,125300,46163045,2620,2620,2620,2620,20
|
|
20240605,125200,46110645,2620,2620,2620,2620,160
|
|
20240605,125100,45691445,2620,2620,2620,2620,0
|
|
20240605,125000,45691445,2620,2620,2620,2620,0
|
|
20240605,124900,45691445,2620,2620,2620,2620,0
|
|
20240605,124800,45691445,2620,2620,2620,2620,0
|
|
20240605,124700,45691445,2620,2620,2620,2620,0
|
|
20240605,124600,45691445,2620,2620,2620,2620,0
|
|
20240605,124500,45691445,2620,2620,2620,2620,36
|
|
20240605,124400,45597125,2620,2620,2620,2620,28
|
|
20240605,124300,45523765,2620,2620,2620,2620,20
|
|
20240605,124200,45471365,2610,2610,2610,2610,0
|
|
20240605,124100,45471365,2610,2610,2610,2610,0
|
|
20240605,124000,45471365,2610,2610,2610,2610,0
|
|
20240605,123900,45471365,2610,2610,2610,2610,0
|
|
20240605,123800,45471365,2610,2615,2615,2610,810
|
|
20240605,123700,43357155,2610,2610,2610,2610,0
|
|
20240605,123600,43357155,2610,2610,2610,2610,0
|
|
20240605,123500,43357155,2610,2610,2610,2610,0
|
|
20240605,123400,43357155,2610,2610,2610,2610,0
|
|
20240605,123300,43357155,2610,2610,2610,2610,0
|
|
20240605,123200,43357155,2610,2610,2610,2610,36
|
|
20240605,123100,43263195,2615,2615,2615,2615,0
|
|
20240605,123000,43263195,2615,2615,2615,2615,0
|
|
20240605,122900,43263195,2615,2615,2615,2615,0
|
|
20240605,122800,43263195,2615,2615,2615,2615,0
|
|
20240605,122700,43263195,2615,2615,2615,2615,0
|
|
20240605,122600,43263195,2615,2615,2615,2615,0
|
|
20240605,122500,43263195,2615,2615,2615,2615,1
|
|
20240605,122400,43260580,2615,2615,2615,2615,0
|
|
20240605,122300,43260580,2615,2615,2615,2615,0
|
|
20240605,122200,43260580,2615,2615,2615,2615,0
|
|
20240605,122100,43260580,2615,2615,2615,2615,0
|
|
20240605,122000,43260580,2615,2615,2615,2615,1
|
|
20240605,121900,43257965,2610,2610,2610,2610,0
|
|
20240605,121800,43257965,2610,2610,2610,2610,90
|
|
20240605,121700,43023065,2615,2615,2615,2615,0
|
|
20240605,121600,43023065,2615,2615,2615,2615,0
|
|
20240605,121500,43023065,2615,2615,2615,2615,0
|
|
20240605,121400,43023065,2615,2615,2615,2615,0
|
|
20240605,121300,43023065,2615,2615,2615,2615,100
|
|
20240605,121200,42761565,2610,2610,2610,2610,0
|
|
20240605,121100,42761565,2610,2610,2610,2610,0
|
|
20240605,121000,42761565,2610,2610,2610,2610,1
|
|
20240605,120900,42758955,2600,2600,2600,2600,0
|
|
20240605,120800,42758955,2600,2600,2600,2600,0
|
|
20240605,120700,42758955,2600,2600,2600,2600,0
|
|
20240605,120600,42758955,2600,2600,2600,2600,0
|
|
20240605,120500,42758955,2600,2610,2610,2600,1282
|
|
20240605,120400,39420640,2615,2615,2615,2615,0
|
|
20240605,120300,39420640,2615,2615,2615,2615,0
|
|
20240605,120200,39420640,2615,2615,2615,2615,0
|
|
20240605,120100,39420640,2615,2615,2615,2615,0
|
|
20240605,120000,39420640,2615,2615,2615,2615,0
|
|
20240605,115900,39420640,2615,2615,2615,2615,0
|
|
20240605,115800,39420640,2615,2615,2615,2615,0
|
|
20240605,115700,39420640,2615,2615,2615,2615,0
|
|
20240605,115600,39420640,2615,2615,2615,2615,0
|
|
20240605,115500,39420640,2615,2615,2615,2615,0
|
|
20240605,115400,39420640,2615,2615,2615,2615,0
|
|
20240605,115300,39420640,2615,2615,2615,2615,0
|
|
20240605,115200,39420640,2615,2615,2615,2615,0
|
|
20240605,115100,39420640,2615,2615,2615,2615,2
|
|
20240605,115000,39415410,2610,2610,2610,2610,0
|
|
20240605,114900,39415410,2610,2610,2610,2610,0
|
|
20240605,114800,39415410,2610,2610,2610,2610,0
|
|
20240605,114700,39415410,2610,2610,2610,2610,0
|
|
20240605,114600,39415410,2610,2610,2610,2610,0
|
|
20240605,114500,39415410,2610,2610,2610,2610,0
|
|
20240605,114400,39415410,2610,2610,2610,2610,0
|
|
20240605,114300,39415410,2610,2610,2610,2610,0
|
|
20240605,114200,39415410,2610,2610,2610,2610,0
|
|
20240605,114100,39415410,2610,2610,2610,2610,0
|
|
20240605,114000,39415410,2610,2610,2610,2610,0
|
|
20240605,113900,39415410,2610,2610,2610,2610,0
|
|
20240605,113800,39415410,2610,2610,2610,2610,0
|
|
20240605,113700,39415410,2610,2610,2610,2610,0
|
|
20240605,113600,39415410,2610,2610,2610,2610,0
|
|
20240605,113500,39415410,2610,2610,2610,2610,0
|
|
20240605,113400,39415410,2610,2610,2610,2610,0
|
|
20240605,113300,39415410,2610,2610,2610,2610,0
|
|
20240605,113200,39415410,2610,2610,2610,2610,0
|
|
20240605,113100,39415410,2610,2610,2610,2610,5
|
|
20240605,113000,39402360,2600,2600,2600,2600,150
|
|
20240605,112900,39012360,2600,2600,2600,2600,0
|
|
20240605,112800,39012360,2600,2600,2600,2600,0
|
|
20240605,112700,39012360,2600,2600,2600,2600,0
|
|
20240605,112600,39012360,2600,2600,2600,2600,1099
|
|
20240605,112500,36154960,2600,2600,2600,2600,0
|
|
20240605,112400,36154960,2600,2600,2600,2600,0
|
|
20240605,112300,36154960,2600,2600,2600,2600,0
|
|
20240605,112200,36154960,2600,2600,2600,2600,200
|
|
20240605,112100,35634960,2600,2600,2600,2600,0
|
|
20240605,112000,35634960,2600,2600,2600,2600,0
|
|
20240605,111900,35634960,2600,2600,2600,2600,0
|
|
20240605,111800,35634960,2600,2600,2600,2600,0
|
|
20240605,111700,35634960,2600,2600,2600,2600,0
|
|
20240605,111600,35634960,2600,2605,2605,2600,2194
|
|
20240605,111500,29930520,2605,2605,2605,2605,0
|
|
20240605,111400,29930520,2605,2605,2605,2605,0
|
|
20240605,111300,29930520,2605,2605,2605,2605,0
|
|
20240605,111200,29930520,2605,2605,2605,2605,0
|
|
20240605,111100,29930520,2605,2615,2615,2605,1496
|
|
20240605,111000,26033340,2615,2615,2615,2615,0
|
|
20240605,110900,26033340,2615,2615,2615,2615,0
|
|
20240605,110800,26033340,2615,2615,2615,2615,49
|
|
20240605,110700,25905205,2620,2620,2620,2620,0
|
|
20240605,110600,25905205,2620,2620,2620,2620,2
|
|
20240605,110500,25899965,2620,2620,2620,2620,0
|
|
20240605,110400,25899965,2620,2620,2620,2620,0
|
|
20240605,110300,25899965,2620,2620,2620,2620,0
|
|
20240605,110200,25899965,2620,2620,2620,2620,0
|
|
20240605,110100,25899965,2620,2620,2620,2620,1
|
|
20240605,110000,25897345,2615,2615,2615,2615,0
|
|
20240605,105900,25897345,2615,2615,2615,2615,0
|
|
20240605,105800,25897345,2615,2615,2615,2615,0
|
|
20240605,105700,25897345,2615,2615,2615,2615,0
|
|
20240605,105600,25897345,2615,2615,2615,2615,0
|
|
20240605,105500,25897345,2615,2615,2615,2615,0
|
|
20240605,105400,25897345,2615,2615,2615,2615,0
|
|
20240605,105300,25897345,2615,2615,2615,2615,0
|
|
20240605,105200,25897345,2615,2615,2615,2615,0
|
|
20240605,105100,25897345,2615,2615,2615,2615,0
|
|
20240605,105000,25897345,2615,2615,2615,2615,5
|
|
20240605,104900,25884270,2615,2615,2615,2615,2
|
|
20240605,104800,25879040,2615,2615,2615,2615,5
|
|
20240605,104700,25865965,2610,2610,2610,2610,1
|
|
20240605,104600,25863355,2605,2605,2605,2605,0
|
|
20240605,104500,25863355,2605,2605,2605,2605,0
|
|
20240605,104400,25863355,2605,2615,2615,2605,212
|
|
20240605,104300,25310535,2615,2615,2615,2615,0
|
|
20240605,104200,25310535,2615,2615,2615,2615,1
|
|
20240605,104100,25307920,2610,2610,2610,2610,0
|
|
20240605,104000,25307920,2610,2610,2610,2610,0
|
|
20240605,103900,25307920,2610,2610,2610,2610,0
|
|
20240605,103800,25307920,2610,2610,2610,2610,0
|
|
20240605,103700,25307920,2610,2610,2610,2610,0
|
|
20240605,103600,25307920,2610,2610,2610,2610,0
|
|
20240605,103500,25307920,2610,2610,2610,2610,1
|
|
20240605,103400,25305310,2605,2605,2605,2605,0
|
|
20240605,103300,25305310,2605,2605,2605,2605,0
|
|
20240605,103200,25305310,2605,2605,2605,2605,0
|
|
20240605,103100,25305310,2605,2605,2605,2605,0
|
|
20240605,103000,25305310,2605,2605,2605,2605,0
|
|
20240605,102900,25305310,2605,2605,2605,2605,0
|
|
20240605,102800,25305310,2605,2610,2610,2605,140
|
|
20240605,102700,24940565,2625,2625,2625,2625,0
|
|
20240605,102600,24940565,2625,2625,2625,2625,0
|
|
20240605,102500,24940565,2625,2625,2625,2625,0
|
|
20240605,102400,24940565,2625,2625,2625,2625,0
|
|
20240605,102300,24940565,2625,2625,2625,2625,0
|
|
20240605,102200,24940565,2625,2625,2625,2625,0
|
|
20240605,102100,24940565,2625,2625,2625,2625,0
|
|
20240605,102000,24940565,2625,2615,2625,2615,148
|
|
20240605,101900,24553045,2605,2605,2605,2605,0
|
|
20240605,101800,24553045,2605,2605,2605,2605,0
|
|
20240605,101700,24553045,2605,2605,2605,2605,0
|
|
20240605,101600,24553045,2605,2605,2605,2605,0
|
|
20240605,101500,24553045,2605,2605,2605,2605,0
|
|
20240605,101400,24553045,2605,2605,2605,2605,17
|
|
20240605,101300,24508760,2605,2605,2605,2605,100
|
|
20240605,101200,24248260,2620,2620,2620,2620,0
|
|
20240605,101100,24248260,2620,2620,2620,2620,581
|
|
20240605,101000,22726040,2620,2620,2620,2620,0
|
|
20240605,100900,22726040,2620,2620,2620,2620,0
|
|
20240605,100800,22726040,2620,2620,2620,2620,0
|
|
20240605,100700,22726040,2620,2620,2620,2620,1
|
|
20240605,100600,22723420,2620,2620,2620,2620,0
|
|
20240605,100500,22723420,2620,2620,2620,2620,15
|
|
20240605,100400,22684120,2620,2620,2620,2620,11
|
|
20240605,100300,22655300,2610,2610,2610,2610,1
|
|
20240605,100200,22652690,2610,2610,2610,2610,178
|
|
20240605,100100,22188110,2605,2605,2605,2605,0
|
|
20240605,100000,22188110,2605,2610,2610,2605,1000
|
|
20240605,095900,19578870,2610,2615,2615,2610,92
|
|
20240605,095800,19338615,2615,2615,2615,2615,10
|
|
20240605,095700,19312465,2615,2615,2615,2615,457
|
|
20240605,095600,18117410,2615,2615,2615,2615,2
|
|
20240605,095500,18112180,2615,2615,2615,2615,0
|
|
20240605,095400,18112180,2615,2615,2615,2615,0
|
|
20240605,095300,18112180,2615,2615,2615,2615,0
|
|
20240605,095200,18112180,2615,2615,2615,2615,0
|
|
20240605,095100,18112180,2615,2615,2615,2615,0
|
|
20240605,095000,18112180,2615,2615,2615,2615,0
|
|
20240605,094900,18112180,2615,2615,2615,2615,0
|
|
20240605,094800,18112180,2615,2615,2615,2615,0
|
|
20240605,094700,18112180,2615,2620,2620,2615,2
|
|
20240605,094600,18106945,2620,2620,2620,2620,1
|
|
20240605,094500,18104325,2620,2620,2620,2620,2
|
|
20240605,094400,18099085,2620,2620,2620,2620,0
|
|
20240605,094300,18099085,2620,2620,2620,2620,1
|
|
20240605,094200,18096465,2620,2620,2620,2620,2
|
|
20240605,094100,18091225,2625,2625,2625,2625,0
|
|
20240605,094000,18091225,2625,2620,2625,2615,1029
|
|
20240605,093900,15398290,2625,2625,2625,2625,70
|
|
20240605,093800,15214540,2625,2625,2625,2625,16
|
|
20240605,093700,15172540,2620,2625,2625,2620,547
|
|
20240605,093600,13738140,2640,2640,2640,2640,0
|
|
20240605,093500,13738140,2640,2640,2645,2640,15
|
|
20240605,093400,13698525,2640,2640,2640,2640,0
|
|
20240605,093300,13698525,2640,2625,2640,2625,247
|
|
20240605,093200,13046950,2625,2625,2625,2625,102
|
|
20240605,093100,12779200,2625,2625,2625,2625,0
|
|
20240605,093000,12779200,2625,2625,2625,2625,0
|
|
20240605,092900,12779200,2625,2625,2625,2625,0
|
|
20240605,092800,12779200,2625,2625,2625,2625,0
|
|
20240605,092700,12779200,2625,2625,2625,2625,0
|
|
20240605,092600,12779200,2625,2625,2625,2625,0
|
|
20240605,092500,12779200,2625,2625,2625,2625,0
|
|
20240605,092400,12779200,2625,2625,2625,2625,1
|
|
20240605,092300,12776575,2635,2635,2635,2635,0
|
|
20240605,092200,12776575,2635,2635,2635,2635,0
|
|
20240605,092100,12776575,2635,2635,2635,2635,0
|
|
20240605,092000,12776575,2635,2625,2635,2625,370
|
|
20240605,091900,11801890,2625,2625,2625,2625,0
|
|
20240605,091800,11801890,2625,2620,2625,2620,399
|
|
20240605,091700,10756010,2620,2620,2620,2620,2
|
|
20240605,091600,10750770,2620,2615,2620,2615,200
|
|
20240605,091500,10227520,2605,2605,2605,2605,17
|
|
20240605,091400,10183235,2605,2610,2610,2605,677
|
|
20240605,091300,8417125,2615,2615,2620,2615,501
|
|
20240605,091200,7106985,2615,2615,2615,2615,30
|
|
20240605,091100,7028535,2615,2615,2615,2615,3
|
|
20240605,091000,7020690,2610,2610,2610,2610,0
|
|
20240605,090900,7020690,2610,2610,2610,2610,1
|
|
20240605,090800,7018080,2610,2610,2610,2610,66
|
|
20240605,090700,6845820,2610,2610,2610,2610,32
|
|
20240605,090600,6762300,2605,2605,2605,2605,0
|
|
20240605,090500,6762300,2605,2605,2605,2605,1
|
|
20240605,090400,6759695,2600,2600,2600,2600,840
|
|
20240605,090300,4575695,2600,2600,2600,2600,224
|
|
20240605,090200,3993295,2600,2590,2600,2590,359
|
|
20240605,090100,3060650,2595,2595,2595,2595,1
|
|
20240605,090000,3058055,2585,2585,2585,2585,1183
|