599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,185600,101102825,2635,2635,2635,2635,501
|
|
20240607,185500,101102825,2635,2635,2635,2635,0
|
|
20240607,185400,101102825,2635,2635,2635,2635,0
|
|
20240607,185300,101102825,2635,2635,2635,2635,0
|
|
20240607,185200,101102825,2635,2635,2635,2635,0
|
|
20240607,185100,101102825,2635,2635,2635,2635,0
|
|
20240607,185000,101102825,2635,2635,2635,2635,0
|
|
20240607,184900,101102825,2635,2635,2635,2635,0
|
|
20240607,184800,101102825,2635,2635,2635,2635,0
|
|
20240607,184700,101102825,2635,2635,2635,2635,0
|
|
20240607,184600,101102825,2635,2635,2635,2635,0
|
|
20240607,184500,101102825,2635,2635,2635,2635,0
|
|
20240607,184400,101102825,2635,2635,2635,2635,0
|
|
20240607,184300,101102825,2635,2635,2635,2635,0
|
|
20240607,184200,101102825,2635,2635,2635,2635,0
|
|
20240607,184100,101102825,2635,2635,2635,2635,0
|
|
20240607,184000,101102825,2635,2635,2635,2635,0
|
|
20240607,183900,101102825,2635,2635,2635,2635,0
|
|
20240607,183800,101102825,2635,2635,2635,2635,0
|
|
20240607,183700,101102825,2635,2635,2635,2635,0
|
|
20240607,183600,101102825,2635,2635,2635,2635,0
|
|
20240607,183500,101102825,2635,2635,2635,2635,0
|
|
20240607,183400,101102825,2635,2635,2635,2635,0
|
|
20240607,183300,101102825,2635,2635,2635,2635,0
|
|
20240607,183200,101102825,2635,2635,2635,2635,0
|
|
20240607,183100,101102825,2635,2635,2635,2635,0
|
|
20240607,183000,101102825,2635,2635,2635,2635,0
|
|
20240607,182900,101102825,2635,2635,2635,2635,0
|
|
20240607,182800,101102825,2635,2635,2635,2635,0
|
|
20240607,182700,101102825,2635,2635,2635,2635,0
|
|
20240607,182600,101102825,2635,2635,2635,2635,501
|
|
20240607,182500,101102825,2635,2635,2635,2635,0
|
|
20240607,182400,101102825,2635,2635,2635,2635,0
|
|
20240607,182300,101102825,2635,2635,2635,2635,0
|
|
20240607,182200,101102825,2635,2635,2635,2635,0
|
|
20240607,182100,101102825,2635,2635,2635,2635,0
|
|
20240607,182000,101102825,2635,2635,2635,2635,0
|
|
20240607,181900,101102825,2635,2635,2635,2635,0
|
|
20240607,181800,101102825,2635,2635,2635,2635,0
|
|
20240607,181700,101102825,2635,2635,2635,2635,0
|
|
20240607,181600,101102825,2635,2635,2635,2635,0
|
|
20240607,181500,101102825,2635,2635,2635,2635,0
|
|
20240607,181400,101102825,2635,2635,2635,2635,0
|
|
20240607,181300,101102825,2635,2635,2635,2635,0
|
|
20240607,181200,101102825,2635,2635,2635,2635,0
|
|
20240607,181100,101102825,2635,2635,2635,2635,0
|
|
20240607,181000,101102825,2635,2635,2635,2635,0
|
|
20240607,180900,101102825,2635,2635,2635,2635,0
|
|
20240607,180800,101102825,2635,2635,2635,2635,0
|
|
20240607,180700,101102825,2635,2635,2635,2635,0
|
|
20240607,180600,101102825,2635,2635,2635,2635,0
|
|
20240607,180500,101102825,2635,2635,2635,2635,0
|
|
20240607,180400,101102825,2635,2635,2635,2635,0
|
|
20240607,180300,101102825,2635,2635,2635,2635,0
|
|
20240607,180200,101102825,2635,2635,2635,2635,0
|
|
20240607,180100,101102825,2635,2635,2635,2635,0
|
|
20240607,180000,101102825,2635,2635,2635,2635,0
|
|
20240607,175900,101102825,2635,2635,2635,2635,0
|
|
20240607,175800,101102825,2635,2635,2635,2635,0
|
|
20240607,175700,101102825,2635,2635,2635,2635,0
|
|
20240607,175600,101102825,2635,2635,2635,2635,501
|
|
20240607,175500,101102825,2635,2635,2635,2635,0
|
|
20240607,175400,101102825,2635,2635,2635,2635,0
|
|
20240607,175300,101102825,2635,2635,2635,2635,0
|
|
20240607,175200,101102825,2635,2635,2635,2635,0
|
|
20240607,175100,101102825,2635,2635,2635,2635,0
|
|
20240607,175000,101102825,2635,2635,2635,2635,0
|
|
20240607,174900,101102825,2635,2635,2635,2635,0
|
|
20240607,174800,101102825,2635,2635,2635,2635,0
|
|
20240607,174700,101102825,2635,2635,2635,2635,0
|
|
20240607,174600,101102825,2635,2635,2635,2635,0
|
|
20240607,174500,101102825,2635,2635,2635,2635,0
|
|
20240607,174400,101102825,2635,2635,2635,2635,0
|
|
20240607,174300,101102825,2635,2635,2635,2635,0
|
|
20240607,174200,101102825,2635,2635,2635,2635,0
|
|
20240607,174100,101102825,2635,2635,2635,2635,0
|
|
20240607,174000,101102825,2635,2635,2635,2635,0
|
|
20240607,173900,101102825,2635,2635,2635,2635,0
|
|
20240607,173800,101102825,2635,2635,2635,2635,0
|
|
20240607,173700,101102825,2635,2635,2635,2635,0
|
|
20240607,173600,101102825,2635,2635,2635,2635,0
|
|
20240607,173500,101102825,2635,2635,2635,2635,0
|
|
20240607,173400,101102825,2635,2635,2635,2635,0
|
|
20240607,173300,101102825,2635,2635,2635,2635,0
|
|
20240607,173200,101102825,2635,2635,2635,2635,0
|
|
20240607,173100,101102825,2635,2635,2635,2635,0
|
|
20240607,173000,101102825,2635,2635,2635,2635,0
|
|
20240607,172900,101102825,2635,2635,2635,2635,0
|
|
20240607,172800,101102825,2635,2635,2635,2635,0
|
|
20240607,172700,101102825,2635,2635,2635,2635,0
|
|
20240607,172600,101102825,2635,2635,2635,2635,501
|
|
20240607,172500,101102825,2635,2635,2635,2635,0
|
|
20240607,172400,101102825,2635,2635,2635,2635,0
|
|
20240607,172300,101102825,2635,2635,2635,2635,0
|
|
20240607,172200,101102825,2635,2635,2635,2635,0
|
|
20240607,172100,101102825,2635,2635,2635,2635,0
|
|
20240607,172000,101102825,2635,2635,2635,2635,0
|
|
20240607,171900,101102825,2635,2635,2635,2635,0
|
|
20240607,171800,101102825,2635,2635,2635,2635,0
|
|
20240607,171700,101102825,2635,2635,2635,2635,0
|
|
20240607,171600,101102825,2635,2635,2635,2635,0
|
|
20240607,171500,101102825,2635,2635,2635,2635,0
|
|
20240607,171400,101102825,2635,2635,2635,2635,0
|
|
20240607,171300,101102825,2635,2635,2635,2635,0
|
|
20240607,171200,101102825,2635,2635,2635,2635,0
|
|
20240607,171100,101102825,2635,2635,2635,2635,0
|
|
20240607,171000,101102825,2635,2635,2635,2635,0
|
|
20240607,170900,101102825,2635,2635,2635,2635,0
|
|
20240607,170800,101102825,2635,2635,2635,2635,0
|
|
20240607,170700,101102825,2635,2635,2635,2635,0
|
|
20240607,170600,101102825,2635,2635,2635,2635,0
|
|
20240607,170500,101102825,2635,2635,2635,2635,0
|
|
20240607,170400,101102825,2635,2635,2635,2635,0
|
|
20240607,170300,101102825,2635,2635,2635,2635,0
|
|
20240607,170200,101102825,2635,2635,2635,2635,0
|
|
20240607,170100,101102825,2635,2635,2635,2635,0
|
|
20240607,170000,101102825,2635,2635,2635,2635,0
|
|
20240607,165900,101102825,2635,2635,2635,2635,0
|
|
20240607,165800,101102825,2635,2635,2635,2635,0
|
|
20240607,165700,101102825,2635,2635,2635,2635,0
|
|
20240607,165600,101102825,2635,2635,2635,2635,501
|
|
20240607,165500,101102825,2635,2635,2635,2635,0
|
|
20240607,165400,101102825,2635,2635,2635,2635,0
|
|
20240607,165300,101102825,2635,2635,2635,2635,0
|
|
20240607,165200,101102825,2635,2635,2635,2635,0
|
|
20240607,165100,101102825,2635,2635,2635,2635,0
|
|
20240607,165000,101102825,2635,2635,2635,2635,0
|
|
20240607,164900,101102825,2635,2635,2635,2635,0
|
|
20240607,164800,101102825,2635,2635,2635,2635,0
|
|
20240607,164700,101102825,2635,2635,2635,2635,0
|
|
20240607,164600,101102825,2635,2635,2635,2635,0
|
|
20240607,164500,101102825,2635,2635,2635,2635,0
|
|
20240607,164400,101102825,2635,2635,2635,2635,0
|
|
20240607,164300,101102825,2635,2635,2635,2635,0
|
|
20240607,164200,101102825,2635,2635,2635,2635,0
|
|
20240607,164100,101102825,2635,2635,2635,2635,0
|
|
20240607,164000,101102825,2635,2635,2635,2635,0
|
|
20240607,163900,101102825,2635,2635,2635,2635,0
|
|
20240607,163800,101102825,2635,2635,2635,2635,0
|
|
20240607,163700,101102825,2635,2635,2635,2635,0
|
|
20240607,163600,101102825,2635,2635,2635,2635,0
|
|
20240607,163500,101102825,2635,2635,2635,2635,0
|
|
20240607,163400,101102825,2635,2635,2635,2635,0
|
|
20240607,163300,101102825,2635,2635,2635,2635,0
|
|
20240607,163200,101102825,2635,2635,2635,2635,0
|
|
20240607,163100,101102825,2635,2635,2635,2635,0
|
|
20240607,163000,101102825,2635,2635,2635,2635,0
|
|
20240607,162900,101102825,2635,2635,2635,2635,0
|
|
20240607,162800,101102825,2635,2635,2635,2635,0
|
|
20240607,162700,101102825,2635,2635,2635,2635,0
|
|
20240607,162600,101102825,2635,2635,2635,2635,501
|
|
20240607,162500,101102825,2635,2635,2635,2635,0
|
|
20240607,162400,101102825,2635,2635,2635,2635,0
|
|
20240607,162300,101102825,2635,2635,2635,2635,0
|
|
20240607,162200,101102825,2635,2635,2635,2635,0
|
|
20240607,162100,101102825,2635,2635,2635,2635,0
|
|
20240607,162000,101102825,2635,2635,2635,2635,0
|
|
20240607,161900,101102825,2635,2635,2635,2635,0
|
|
20240607,161800,101102825,2635,2635,2635,2635,0
|
|
20240607,161700,101102825,2635,2635,2635,2635,0
|
|
20240607,161600,101102825,2635,2635,2635,2635,0
|
|
20240607,161500,101102825,2635,2635,2635,2635,0
|
|
20240607,161400,101102825,2635,2635,2635,2635,0
|
|
20240607,161300,101102825,2635,2635,2635,2635,0
|
|
20240607,161200,101102825,2635,2635,2635,2635,0
|
|
20240607,161100,101102825,2635,2635,2635,2635,0
|
|
20240607,161000,101102825,2635,2635,2635,2635,0
|
|
20240607,160900,101102825,2635,2635,2635,2635,0
|
|
20240607,160800,101102825,2635,2635,2635,2635,0
|
|
20240607,160700,101102825,2635,2635,2635,2635,0
|
|
20240607,160600,101102825,2635,2635,2635,2635,0
|
|
20240607,160500,101102825,2635,2635,2635,2635,0
|
|
20240607,160400,101102825,2635,2635,2635,2635,0
|
|
20240607,160300,101102825,2635,2635,2635,2635,0
|
|
20240607,160200,101102825,2635,2635,2635,2635,0
|
|
20240607,160100,101102825,2635,2635,2635,2635,0
|
|
20240607,160000,101102825,2635,2635,2635,2635,0
|
|
20240607,155900,101102825,2635,2635,2635,2635,0
|
|
20240607,155800,101102825,2635,2635,2635,2635,0
|
|
20240607,155700,101102825,2635,2635,2635,2635,0
|
|
20240607,155600,101102825,2635,2635,2635,2635,501
|
|
20240607,155500,101102825,2635,2635,2635,2635,0
|
|
20240607,155400,101102825,2635,2635,2635,2635,0
|
|
20240607,155300,101102825,2635,2635,2635,2635,0
|
|
20240607,155200,101102825,2635,2635,2635,2635,0
|
|
20240607,155100,101102825,2635,2635,2635,2635,0
|
|
20240607,155000,101102825,2635,2635,2635,2635,0
|
|
20240607,154900,101102825,2635,2635,2635,2635,0
|
|
20240607,154800,101102825,2635,2635,2635,2635,0
|
|
20240607,154700,101102825,2635,2635,2635,2635,0
|
|
20240607,154600,101102825,2635,2635,2635,2635,0
|
|
20240607,154500,101102825,2635,2635,2635,2635,0
|
|
20240607,154400,101102825,2635,2635,2635,2635,0
|
|
20240607,154300,101102825,2635,2635,2635,2635,0
|
|
20240607,154200,101102825,2635,2635,2635,2635,0
|
|
20240607,154100,101102825,2635,2635,2635,2635,0
|
|
20240607,154000,101102825,2635,2635,2635,2635,0
|
|
20240607,153900,101102825,2635,2635,2635,2635,0
|
|
20240607,153800,101102825,2635,2635,2635,2635,0
|
|
20240607,153700,101102825,2635,2635,2635,2635,0
|
|
20240607,153600,101102825,2635,2635,2635,2635,0
|
|
20240607,153500,101102825,2635,2635,2635,2635,0
|
|
20240607,153400,101102825,2635,2635,2635,2635,0
|
|
20240607,153300,101102825,2635,2635,2635,2635,0
|
|
20240607,153200,101102825,2635,2635,2635,2635,0
|
|
20240607,153100,101102825,2635,2635,2635,2635,0
|
|
20240607,153000,101102825,2635,2635,2635,2635,501
|
|
20240607,152900,99782690,2630,2630,2630,2630,0
|
|
20240607,152800,99782690,2630,2630,2630,2630,0
|
|
20240607,152700,99782690,2630,2630,2630,2630,0
|
|
20240607,152600,99782690,2630,2630,2630,2630,0
|
|
20240607,152500,99782690,2630,2630,2630,2630,0
|
|
20240607,152400,99782690,2630,2630,2630,2630,0
|
|
20240607,152300,99782690,2630,2630,2630,2630,0
|
|
20240607,152200,99782690,2630,2630,2630,2630,0
|
|
20240607,152100,99782690,2630,2630,2630,2630,0
|
|
20240607,152000,99782690,2630,2630,2630,2630,0
|
|
20240607,151900,99782690,2630,2610,2630,2610,5
|
|
20240607,151800,99769580,2630,2630,2630,2630,0
|
|
20240607,151700,99769580,2630,2630,2630,2630,0
|
|
20240607,151600,99769580,2630,2630,2630,2630,1
|
|
20240607,151500,99766950,2620,2620,2620,2620,0
|
|
20240607,151400,99766950,2620,2620,2620,2620,246
|
|
20240607,151300,99122430,2620,2620,2620,2620,1
|
|
20240607,151200,99119810,2620,2620,2620,2620,0
|
|
20240607,151100,99119810,2620,2615,2620,2615,1113
|
|
20240607,151000,96205545,2615,2615,2615,2615,5
|
|
20240607,150900,96192470,2620,2620,2620,2620,75
|
|
20240607,150800,95995970,2620,2620,2620,2620,0
|
|
20240607,150700,95995970,2620,2620,2620,2620,900
|
|
20240607,150600,93637970,2625,2625,2625,2625,0
|
|
20240607,150500,93637970,2625,2625,2625,2625,6
|
|
20240607,150400,93622220,2625,2625,2625,2625,0
|
|
20240607,150300,93622220,2625,2625,2625,2625,0
|
|
20240607,150200,93622220,2625,2625,2625,2625,0
|
|
20240607,150100,93622220,2625,2625,2625,2625,0
|
|
20240607,150000,93622220,2625,2625,2625,2625,0
|
|
20240607,145900,93622220,2625,2625,2625,2625,0
|
|
20240607,145800,93622220,2625,2625,2625,2625,0
|
|
20240607,145700,93622220,2625,2625,2625,2625,0
|
|
20240607,145600,93622220,2625,2625,2625,2625,38
|
|
20240607,145500,93522470,2635,2635,2635,2635,0
|
|
20240607,145400,93522470,2635,2635,2635,2635,0
|
|
20240607,145300,93522470,2635,2635,2635,2635,0
|
|
20240607,145200,93522470,2635,2635,2635,2635,0
|
|
20240607,145100,93522470,2635,2635,2635,2635,0
|
|
20240607,145000,93522470,2635,2635,2635,2635,0
|
|
20240607,144900,93522470,2635,2635,2635,2635,0
|
|
20240607,144800,93522470,2635,2635,2635,2635,0
|
|
20240607,144700,93522470,2635,2635,2635,2635,0
|
|
20240607,144600,93522470,2635,2635,2635,2635,0
|
|
20240607,144500,93522470,2635,2635,2635,2635,0
|
|
20240607,144400,93522470,2635,2635,2635,2635,0
|
|
20240607,144300,93522470,2635,2635,2635,2635,29
|
|
20240607,144200,93446055,2630,2625,2630,2625,298
|
|
20240607,144100,92663010,2620,2620,2620,2620,0
|
|
20240607,144000,92663010,2620,2620,2620,2620,106
|
|
20240607,143900,92385290,2620,2620,2620,2620,61
|
|
20240607,143800,92225470,2620,2620,2620,2620,0
|
|
20240607,143700,92225470,2620,2620,2620,2620,0
|
|
20240607,143600,92225470,2620,2620,2620,2620,0
|
|
20240607,143500,92225470,2620,2620,2620,2620,301
|
|
20240607,143400,91436850,2620,2620,2620,2620,215
|
|
20240607,143300,90873550,2620,2620,2620,2620,308
|
|
20240607,143200,90066590,2625,2625,2625,2625,0
|
|
20240607,143100,90066590,2625,2625,2625,2625,0
|
|
20240607,143000,90066590,2625,2625,2625,2625,50
|
|
20240607,142900,89935340,2630,2630,2630,2630,0
|
|
20240607,142800,89935340,2630,2630,2630,2630,1
|
|
20240607,142700,89932710,2630,2630,2630,2630,0
|
|
20240607,142600,89932710,2630,2630,2630,2630,0
|
|
20240607,142500,89932710,2630,2630,2630,2630,0
|
|
20240607,142400,89932710,2630,2630,2630,2630,0
|
|
20240607,142300,89932710,2630,2630,2630,2630,1000
|
|
20240607,142200,87302710,2620,2620,2620,2620,0
|
|
20240607,142100,87302710,2620,2620,2620,2620,0
|
|
20240607,142000,87302710,2620,2620,2620,2620,0
|
|
20240607,141900,87302710,2620,2620,2620,2620,11
|
|
20240607,141800,87273890,2620,2620,2620,2620,13
|
|
20240607,141700,87239830,2620,2620,2620,2620,0
|
|
20240607,141600,87239830,2620,2620,2620,2620,0
|
|
20240607,141500,87239830,2620,2620,2620,2620,110
|
|
20240607,141400,86951630,2620,2620,2620,2620,0
|
|
20240607,141300,86951630,2620,2620,2620,2620,0
|
|
20240607,141200,86951630,2620,2620,2620,2620,0
|
|
20240607,141100,86951630,2620,2625,2625,2620,500
|
|
20240607,141000,85641445,2630,2630,2630,2630,0
|
|
20240607,140900,85641445,2630,2630,2630,2630,0
|
|
20240607,140800,85641445,2630,2630,2630,2630,0
|
|
20240607,140700,85641445,2630,2630,2630,2630,0
|
|
20240607,140600,85641445,2630,2630,2630,2630,0
|
|
20240607,140500,85641445,2630,2630,2630,2630,0
|
|
20240607,140400,85641445,2630,2630,2630,2630,0
|
|
20240607,140300,85641445,2630,2630,2630,2630,100
|
|
20240607,140200,85378445,2630,2630,2630,2630,0
|
|
20240607,140100,85378445,2630,2630,2630,2630,0
|
|
20240607,140000,85378445,2630,2630,2630,2630,10
|
|
20240607,135900,85352145,2625,2625,2625,2625,0
|
|
20240607,135800,85352145,2625,2625,2625,2625,0
|
|
20240607,135700,85352145,2625,2625,2625,2625,0
|
|
20240607,135600,85352145,2625,2625,2625,2625,0
|
|
20240607,135500,85352145,2625,2625,2625,2625,0
|
|
20240607,135400,85352145,2625,2625,2625,2625,0
|
|
20240607,135300,85352145,2625,2625,2625,2625,0
|
|
20240607,135200,85352145,2625,2625,2625,2625,0
|
|
20240607,135100,85352145,2625,2625,2625,2625,0
|
|
20240607,135000,85352145,2625,2625,2625,2625,56
|
|
20240607,134900,85205145,2630,2630,2630,2630,5
|
|
20240607,134800,85191995,2630,2630,2630,2630,1
|
|
20240607,134700,85189365,2630,2630,2630,2630,0
|
|
20240607,134600,85189365,2630,2630,2630,2630,0
|
|
20240607,134500,85189365,2630,2630,2630,2630,5
|
|
20240607,134400,85176215,2630,2630,2630,2630,0
|
|
20240607,134300,85176215,2630,2630,2630,2630,0
|
|
20240607,134200,85176215,2630,2630,2630,2630,0
|
|
20240607,134100,85176215,2630,2630,2630,2630,0
|
|
20240607,134000,85176215,2630,2630,2630,2630,0
|
|
20240607,133900,85176215,2630,2630,2630,2630,500
|
|
20240607,133800,83861215,2630,2630,2630,2630,10
|
|
20240607,133700,83834915,2630,2630,2630,2630,0
|
|
20240607,133600,83834915,2630,2630,2630,2630,0
|
|
20240607,133500,83834915,2630,2630,2630,2630,0
|
|
20240607,133400,83834915,2630,2630,2630,2630,0
|
|
20240607,133300,83834915,2630,2630,2630,2630,0
|
|
20240607,133200,83834915,2630,2630,2630,2630,0
|
|
20240607,133100,83834915,2630,2630,2630,2630,0
|
|
20240607,133000,83834915,2630,2630,2630,2630,90
|
|
20240607,132900,83598215,2630,2630,2630,2630,0
|
|
20240607,132800,83598215,2630,2630,2630,2630,0
|
|
20240607,132700,83598215,2630,2630,2630,2630,0
|
|
20240607,132600,83598215,2630,2630,2630,2630,80
|
|
20240607,132500,83387815,2620,2620,2620,2620,0
|
|
20240607,132400,83387815,2620,2620,2620,2620,0
|
|
20240607,132300,83387815,2620,2620,2620,2620,0
|
|
20240607,132200,83387815,2620,2620,2620,2620,1
|
|
20240607,132100,83385195,2620,2620,2620,2620,0
|
|
20240607,132000,83385195,2620,2620,2620,2620,0
|
|
20240607,131900,83385195,2620,2620,2620,2620,0
|
|
20240607,131800,83385195,2620,2620,2620,2620,0
|
|
20240607,131700,83385195,2620,2620,2620,2620,0
|
|
20240607,131600,83385195,2620,2620,2620,2620,0
|
|
20240607,131500,83385195,2620,2625,2625,2620,90
|
|
20240607,131400,83149105,2630,2630,2630,2630,0
|
|
20240607,131300,83149105,2630,2630,2630,2630,0
|
|
20240607,131200,83149105,2630,2630,2630,2630,0
|
|
20240607,131100,83149105,2630,2630,2630,2630,41
|
|
20240607,131000,83041275,2635,2635,2635,2635,1
|
|
20240607,130900,83038640,2635,2635,2635,2635,0
|
|
20240607,130800,83038640,2635,2635,2635,2635,0
|
|
20240607,130700,83038640,2635,2635,2635,2635,3
|
|
20240607,130600,83030735,2635,2635,2635,2635,0
|
|
20240607,130500,83030735,2635,2635,2635,2635,10
|
|
20240607,130400,83004385,2635,2635,2635,2635,0
|
|
20240607,130300,83004385,2635,2635,2635,2635,16
|
|
20240607,130200,82962225,2635,2635,2635,2635,0
|
|
20240607,130100,82962225,2635,2635,2635,2635,0
|
|
20240607,130000,82962225,2635,2635,2635,2635,0
|
|
20240607,125900,82962225,2635,2635,2635,2635,1
|
|
20240607,125800,82959590,2635,2635,2635,2635,0
|
|
20240607,125700,82959590,2635,2635,2635,2635,0
|
|
20240607,125600,82959590,2635,2635,2635,2635,0
|
|
20240607,125500,82959590,2635,2635,2635,2635,0
|
|
20240607,125400,82959590,2635,2635,2635,2635,4
|
|
20240607,125300,82949050,2635,2635,2635,2635,0
|
|
20240607,125200,82949050,2635,2635,2635,2635,0
|
|
20240607,125100,82949050,2635,2635,2635,2635,0
|
|
20240607,125000,82949050,2635,2630,2635,2630,39
|
|
20240607,124900,82846335,2630,2630,2630,2630,46
|
|
20240607,124800,82725355,2625,2625,2625,2625,0
|
|
20240607,124700,82725355,2625,2625,2625,2625,33
|
|
20240607,124600,82638730,2625,2625,2625,2625,0
|
|
20240607,124500,82638730,2625,2625,2625,2625,0
|
|
20240607,124400,82638730,2625,2625,2625,2625,0
|
|
20240607,124300,82638730,2625,2625,2625,2625,0
|
|
20240607,124200,82638730,2625,2625,2625,2625,0
|
|
20240607,124100,82638730,2625,2625,2625,2625,2500
|
|
20240607,124000,76076230,2625,2625,2625,2625,0
|
|
20240607,123900,76076230,2625,2625,2625,2625,0
|
|
20240607,123800,76076230,2625,2625,2625,2625,0
|
|
20240607,123700,76076230,2625,2625,2625,2625,0
|
|
20240607,123600,76076230,2625,2625,2625,2625,3000
|
|
20240607,123500,68201230,2630,2630,2630,2630,482
|
|
20240607,123400,66933570,2630,2630,2630,2630,0
|
|
20240607,123300,66933570,2630,2630,2630,2630,0
|
|
20240607,123200,66933570,2630,2630,2630,2630,0
|
|
20240607,123100,66933570,2630,2630,2630,2630,0
|
|
20240607,123000,66933570,2630,2630,2630,2630,0
|
|
20240607,122900,66933570,2630,2630,2630,2630,0
|
|
20240607,122800,66933570,2630,2630,2630,2630,0
|
|
20240607,122700,66933570,2630,2630,2630,2630,0
|
|
20240607,122600,66933570,2630,2630,2630,2630,50
|
|
20240607,122500,66802070,2625,2625,2625,2625,0
|
|
20240607,122400,66802070,2625,2625,2625,2625,0
|
|
20240607,122300,66802070,2625,2635,2635,2625,135
|
|
20240607,122200,66446355,2625,2625,2625,2625,0
|
|
20240607,122100,66446355,2625,2625,2625,2625,0
|
|
20240607,122000,66446355,2625,2625,2625,2625,0
|
|
20240607,121900,66446355,2625,2625,2625,2625,0
|
|
20240607,121800,66446355,2625,2625,2625,2625,0
|
|
20240607,121700,66446355,2625,2625,2625,2625,0
|
|
20240607,121600,66446355,2625,2625,2625,2625,0
|
|
20240607,121500,66446355,2625,2625,2625,2625,0
|
|
20240607,121400,66446355,2625,2630,2630,2625,266
|
|
20240607,121300,65747855,2630,2630,2630,2630,0
|
|
20240607,121200,65747855,2630,2630,2630,2630,0
|
|
20240607,121100,65747855,2630,2630,2630,2630,0
|
|
20240607,121000,65747855,2630,2630,2630,2630,0
|
|
20240607,120900,65747855,2630,2630,2630,2630,50
|
|
20240607,120800,65616355,2635,2635,2635,2635,0
|
|
20240607,120700,65616355,2635,2635,2635,2635,50
|
|
20240607,120600,65484605,2640,2640,2640,2640,0
|
|
20240607,120500,65484605,2640,2640,2640,2640,0
|
|
20240607,120400,65484605,2640,2640,2640,2640,0
|
|
20240607,120300,65484605,2640,2640,2640,2640,0
|
|
20240607,120200,65484605,2640,2640,2640,2640,0
|
|
20240607,120100,65484605,2640,2640,2640,2640,0
|
|
20240607,120000,65484605,2640,2640,2640,2640,0
|
|
20240607,115900,65484605,2640,2640,2640,2640,0
|
|
20240607,115800,65484605,2640,2640,2640,2640,0
|
|
20240607,115700,65484605,2640,2640,2640,2640,0
|
|
20240607,115600,65484605,2640,2640,2640,2640,0
|
|
20240607,115500,65484605,2640,2640,2640,2640,0
|
|
20240607,115400,65484605,2640,2640,2640,2640,0
|
|
20240607,115300,65484605,2640,2640,2640,2640,40
|
|
20240607,115200,65379005,2630,2630,2630,2630,0
|
|
20240607,115100,65379005,2630,2630,2630,2630,569
|
|
20240607,115000,63882535,2640,2635,2640,2630,1689
|
|
20240607,114900,59430990,2635,2635,2635,2635,0
|
|
20240607,114800,59430990,2635,2635,2635,2635,0
|
|
20240607,114700,59430990,2635,2635,2635,2635,0
|
|
20240607,114600,59430990,2635,2635,2635,2635,0
|
|
20240607,114500,59430990,2635,2635,2635,2635,0
|
|
20240607,114400,59430990,2635,2635,2635,2635,0
|
|
20240607,114300,59430990,2635,2635,2635,2635,0
|
|
20240607,114200,59430990,2635,2635,2635,2635,0
|
|
20240607,114100,59430990,2635,2635,2635,2635,0
|
|
20240607,114000,59430990,2635,2635,2635,2635,0
|
|
20240607,113900,59430990,2635,2635,2635,2635,0
|
|
20240607,113800,59430990,2635,2635,2635,2635,0
|
|
20240607,113700,59430990,2635,2635,2635,2635,2
|
|
20240607,113600,59425720,2635,2635,2635,2635,0
|
|
20240607,113500,59425720,2635,2635,2635,2635,0
|
|
20240607,113400,59425720,2635,2635,2635,2635,0
|
|
20240607,113300,59425720,2635,2635,2635,2635,0
|
|
20240607,113200,59425720,2635,2635,2635,2635,0
|
|
20240607,113100,59425720,2635,2635,2635,2635,0
|
|
20240607,113000,59425720,2635,2635,2635,2635,0
|
|
20240607,112900,59425720,2635,2635,2635,2635,0
|
|
20240607,112800,59425720,2635,2635,2635,2635,0
|
|
20240607,112700,59425720,2635,2635,2635,2635,1
|
|
20240607,112600,59423085,2635,2645,2645,2635,122
|
|
20240607,112500,59100795,2645,2645,2645,2645,36
|
|
20240607,112400,59005575,2645,2645,2645,2645,0
|
|
20240607,112300,59005575,2645,2645,2645,2645,10
|
|
20240607,112200,58979125,2645,2645,2645,2645,0
|
|
20240607,112100,58979125,2645,2645,2645,2645,30
|
|
20240607,112000,58899775,2630,2630,2630,2630,0
|
|
20240607,111900,58899775,2630,2630,2630,2630,0
|
|
20240607,111800,58899775,2630,2630,2630,2630,450
|
|
20240607,111700,57716275,2640,2640,2640,2640,86
|
|
20240607,111600,57489235,2635,2635,2635,2635,0
|
|
20240607,111500,57489235,2635,2635,2635,2635,0
|
|
20240607,111400,57489235,2635,2635,2635,2635,10
|
|
20240607,111300,57462885,2635,2635,2635,2635,14
|
|
20240607,111200,57425995,2630,2630,2630,2630,0
|
|
20240607,111100,57425995,2630,2625,2630,2625,21
|
|
20240607,111000,57370770,2625,2625,2625,2625,0
|
|
20240607,110900,57370770,2625,2625,2625,2625,0
|
|
20240607,110800,57370770,2625,2625,2625,2625,0
|
|
20240607,110700,57370770,2625,2625,2625,2625,0
|
|
20240607,110600,57370770,2625,2625,2625,2625,6
|
|
20240607,110500,57355020,2625,2625,2625,2625,10
|
|
20240607,110400,57328770,2625,2625,2625,2625,0
|
|
20240607,110300,57328770,2625,2625,2625,2625,0
|
|
20240607,110200,57328770,2625,2625,2625,2625,0
|
|
20240607,110100,57328770,2625,2625,2625,2625,0
|
|
20240607,110000,57328770,2625,2625,2625,2625,0
|
|
20240607,105900,57328770,2625,2625,2625,2625,0
|
|
20240607,105800,57328770,2625,2625,2625,2625,0
|
|
20240607,105700,57328770,2625,2625,2625,2625,0
|
|
20240607,105600,57328770,2625,2625,2625,2625,0
|
|
20240607,105500,57328770,2625,2625,2625,2625,0
|
|
20240607,105400,57328770,2625,2625,2625,2625,0
|
|
20240607,105300,57328770,2625,2625,2625,2625,0
|
|
20240607,105200,57328770,2625,2625,2625,2625,0
|
|
20240607,105100,57328770,2625,2625,2625,2625,0
|
|
20240607,105000,57328770,2625,2625,2625,2625,2
|
|
20240607,104900,57323520,2625,2625,2625,2625,0
|
|
20240607,104800,57323520,2625,2625,2625,2625,0
|
|
20240607,104700,57323520,2625,2625,2625,2625,8
|
|
20240607,104600,57302520,2625,2625,2625,2625,1
|
|
20240607,104500,57299895,2625,2625,2625,2625,0
|
|
20240607,104400,57299895,2625,2625,2625,2625,0
|
|
20240607,104300,57299895,2625,2625,2625,2625,0
|
|
20240607,104200,57299895,2625,2625,2625,2625,20
|
|
20240607,104100,57247395,2625,2625,2625,2625,0
|
|
20240607,104000,57247395,2625,2625,2625,2625,0
|
|
20240607,103900,57247395,2625,2625,2625,2625,0
|
|
20240607,103800,57247395,2625,2625,2625,2625,36
|
|
20240607,103700,57152895,2625,2625,2625,2625,101
|
|
20240607,103600,56887770,2625,2625,2625,2625,0
|
|
20240607,103500,56887770,2625,2625,2625,2625,3
|
|
20240607,103400,56879895,2625,2625,2625,2625,0
|
|
20240607,103300,56879895,2625,2640,2640,2625,2
|
|
20240607,103200,56874630,2640,2640,2640,2640,0
|
|
20240607,103100,56874630,2640,2640,2640,2640,0
|
|
20240607,103000,56874630,2640,2630,2640,2630,55
|
|
20240607,102900,56729570,2625,2625,2625,2625,0
|
|
20240607,102800,56729570,2625,2625,2625,2625,0
|
|
20240607,102700,56729570,2625,2625,2625,2625,9
|
|
20240607,102600,56705945,2625,2625,2625,2625,10
|
|
20240607,102500,56679695,2625,2625,2625,2625,30
|
|
20240607,102400,56600945,2625,2625,2625,2625,0
|
|
20240607,102300,56600945,2625,2630,2630,2625,307
|
|
20240607,102200,55793790,2640,2640,2640,2640,0
|
|
20240607,102100,55793790,2640,2640,2640,2640,11
|
|
20240607,102000,55764750,2645,2640,2645,2640,51
|
|
20240607,101900,55630105,2640,2640,2640,2640,0
|
|
20240607,101800,55630105,2640,2640,2640,2640,0
|
|
20240607,101700,55630105,2640,2640,2640,2640,0
|
|
20240607,101600,55630105,2640,2640,2640,2640,0
|
|
20240607,101500,55630105,2640,2640,2640,2640,0
|
|
20240607,101400,55630105,2640,2640,2640,2640,0
|
|
20240607,101300,55630105,2640,2640,2640,2640,0
|
|
20240607,101200,55630105,2640,2640,2640,2640,846
|
|
20240607,101100,53396665,2640,2635,2645,2635,6312
|
|
20240607,101000,36728580,2630,2630,2630,2630,0
|
|
20240607,100900,36728580,2630,2630,2630,2630,0
|
|
20240607,100800,36728580,2630,2630,2630,2630,0
|
|
20240607,100700,36728580,2630,2630,2630,2630,1
|
|
20240607,100600,36725950,2635,2635,2635,2635,90
|
|
20240607,100500,36488800,2635,2635,2635,2635,22
|
|
20240607,100400,36430830,2620,2620,2620,2620,3
|
|
20240607,100300,36422970,2630,2630,2630,2630,0
|
|
20240607,100200,36422970,2630,2630,2630,2630,0
|
|
20240607,100100,36422970,2630,2630,2630,2630,0
|
|
20240607,100000,36422970,2630,2630,2630,2630,94
|
|
20240607,095900,36175750,2630,2630,2630,2630,0
|
|
20240607,095800,36175750,2630,2630,2630,2630,0
|
|
20240607,095700,36175750,2630,2630,2630,2630,0
|
|
20240607,095600,36175750,2630,2630,2630,2630,0
|
|
20240607,095500,36175750,2630,2630,2630,2630,1
|
|
20240607,095400,36173120,2630,2630,2630,2630,5
|
|
20240607,095300,36159970,2615,2615,2615,2615,0
|
|
20240607,095200,36159970,2615,2615,2615,2615,967
|
|
20240607,095100,33631265,2620,2620,2620,2620,314
|
|
20240607,095000,32808585,2620,2620,2620,2620,0
|
|
20240607,094900,32808585,2620,2620,2620,2620,95
|
|
20240607,094800,32559685,2620,2620,2620,2620,50
|
|
20240607,094700,32428685,2620,2620,2620,2620,0
|
|
20240607,094600,32428685,2620,2620,2620,2620,0
|
|
20240607,094500,32428685,2620,2635,2635,2620,501
|
|
20240607,094400,31116050,2635,2635,2635,2635,1
|
|
20240607,094300,31113415,2615,2635,2635,2615,234
|
|
20240607,094200,30500400,2635,2635,2635,2635,0
|
|
20240607,094100,30500400,2635,2635,2635,2635,0
|
|
20240607,094000,30500400,2635,2620,2635,2620,483
|
|
20240607,093900,29233695,2630,2630,2630,2630,1
|
|
20240607,093800,29231065,2635,2635,2635,2635,0
|
|
20240607,093700,29231065,2635,2635,2635,2635,2
|
|
20240607,093600,29225795,2620,2620,2620,2620,200
|
|
20240607,093500,28701795,2620,2620,2620,2620,0
|
|
20240607,093400,28701795,2620,2620,2620,2620,0
|
|
20240607,093300,28701795,2620,2620,2620,2620,0
|
|
20240607,093200,28701795,2620,2620,2620,2620,0
|
|
20240607,093100,28701795,2620,2620,2620,2620,0
|
|
20240607,093000,28701795,2620,2620,2620,2620,1818
|
|
20240607,092900,23938635,2640,2640,2640,2640,0
|
|
20240607,092800,23938635,2640,2640,2640,2640,0
|
|
20240607,092700,23938635,2640,2630,2640,2630,1000
|
|
20240607,092600,21299035,2620,2620,2620,2620,0
|
|
20240607,092500,21299035,2620,2620,2620,2620,0
|
|
20240607,092400,21299035,2620,2615,2620,2615,1005
|
|
20240607,092300,18665960,2615,2620,2620,2615,1028
|
|
20240607,092200,15972675,2625,2625,2625,2625,0
|
|
20240607,092100,15972675,2625,2625,2625,2625,8
|
|
20240607,092000,15951675,2620,2620,2620,2620,1000
|
|
20240607,091900,13331675,2620,2620,2620,2620,0
|
|
20240607,091800,13331675,2620,2620,2620,2620,0
|
|
20240607,091700,13331675,2620,2620,2620,2620,1010
|
|
20240607,091600,10685475,2620,2620,2620,2620,188
|
|
20240607,091500,10192915,2620,2625,2625,2620,300
|
|
20240607,091400,9406905,2635,2635,2635,2635,0
|
|
20240607,091300,9406905,2635,2635,2635,2635,1
|
|
20240607,091200,9404270,2635,2630,2635,2630,84
|
|
20240607,091100,9183330,2630,2630,2630,2630,1
|
|
20240607,091000,9180700,2615,2615,2615,2615,211
|
|
20240607,090900,8628935,2620,2620,2620,2620,0
|
|
20240607,090800,8628935,2620,2620,2620,2620,0
|
|
20240607,090700,8628935,2620,2620,2620,2620,0
|
|
20240607,090600,8628935,2620,2620,2620,2620,0
|
|
20240607,090500,8628935,2620,2620,2620,2620,1000
|
|
20240607,090400,6008935,2620,2620,2620,2620,0
|
|
20240607,090300,6008935,2620,2620,2620,2620,440
|
|
20240607,090200,4856135,2625,2625,2625,2625,1
|
|
20240607,090100,4853510,2645,2645,2645,2645,1
|
|
20240607,090000,4850865,2625,2595,2660,2595,1865
|