598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,185500,69586010,2665,2665,2665,2665,110
|
|
20240612,185400,69586010,2665,2665,2665,2665,0
|
|
20240612,185300,69586010,2665,2665,2665,2665,0
|
|
20240612,185200,69586010,2665,2665,2665,2665,0
|
|
20240612,185100,69586010,2665,2665,2665,2665,0
|
|
20240612,185000,69586010,2665,2665,2665,2665,0
|
|
20240612,184900,69586010,2665,2665,2665,2665,0
|
|
20240612,184800,69586010,2665,2665,2665,2665,0
|
|
20240612,184700,69586010,2665,2665,2665,2665,0
|
|
20240612,184600,69586010,2665,2665,2665,2665,0
|
|
20240612,184500,69586010,2665,2665,2665,2665,0
|
|
20240612,184400,69586010,2665,2665,2665,2665,0
|
|
20240612,184300,69586010,2665,2665,2665,2665,0
|
|
20240612,184200,69586010,2665,2665,2665,2665,0
|
|
20240612,184100,69586010,2665,2665,2665,2665,0
|
|
20240612,184000,69586010,2665,2665,2665,2665,0
|
|
20240612,183900,69586010,2665,2665,2665,2665,0
|
|
20240612,183800,69586010,2665,2665,2665,2665,0
|
|
20240612,183700,69586010,2665,2665,2665,2665,0
|
|
20240612,183600,69586010,2665,2665,2665,2665,0
|
|
20240612,183500,69586010,2665,2665,2665,2665,0
|
|
20240612,183400,69586010,2665,2665,2665,2665,0
|
|
20240612,183300,69586010,2665,2665,2665,2665,0
|
|
20240612,183200,69586010,2665,2665,2665,2665,0
|
|
20240612,183100,69586010,2665,2665,2665,2665,0
|
|
20240612,183000,69586010,2665,2665,2665,2665,0
|
|
20240612,182900,69586010,2665,2665,2665,2665,0
|
|
20240612,182800,69586010,2665,2665,2665,2665,0
|
|
20240612,182700,69586010,2665,2665,2665,2665,0
|
|
20240612,182600,69586010,2665,2665,2665,2665,0
|
|
20240612,182500,69586010,2665,2665,2665,2665,110
|
|
20240612,182400,69586010,2665,2665,2665,2665,0
|
|
20240612,182300,69586010,2665,2665,2665,2665,0
|
|
20240612,182200,69586010,2665,2665,2665,2665,0
|
|
20240612,182100,69586010,2665,2665,2665,2665,0
|
|
20240612,182000,69586010,2665,2665,2665,2665,0
|
|
20240612,181900,69586010,2665,2665,2665,2665,0
|
|
20240612,181800,69586010,2665,2665,2665,2665,0
|
|
20240612,181700,69586010,2665,2665,2665,2665,0
|
|
20240612,181600,69586010,2665,2665,2665,2665,0
|
|
20240612,181500,69586010,2665,2665,2665,2665,0
|
|
20240612,181400,69586010,2665,2665,2665,2665,0
|
|
20240612,181300,69586010,2665,2665,2665,2665,0
|
|
20240612,181200,69586010,2665,2665,2665,2665,0
|
|
20240612,181100,69586010,2665,2665,2665,2665,0
|
|
20240612,181000,69586010,2665,2665,2665,2665,0
|
|
20240612,180900,69586010,2665,2665,2665,2665,0
|
|
20240612,180800,69586010,2665,2665,2665,2665,0
|
|
20240612,180700,69586010,2665,2665,2665,2665,0
|
|
20240612,180600,69586010,2665,2665,2665,2665,0
|
|
20240612,180500,69586010,2665,2665,2665,2665,0
|
|
20240612,180400,69586010,2665,2665,2665,2665,0
|
|
20240612,180300,69586010,2665,2665,2665,2665,0
|
|
20240612,180200,69586010,2665,2665,2665,2665,0
|
|
20240612,180100,69586010,2665,2665,2665,2665,0
|
|
20240612,180000,69586010,2665,2665,2665,2665,0
|
|
20240612,175900,69586010,2665,2665,2665,2665,0
|
|
20240612,175800,69586010,2665,2665,2665,2665,0
|
|
20240612,175700,69586010,2665,2665,2665,2665,0
|
|
20240612,175600,69586010,2665,2665,2665,2665,0
|
|
20240612,175500,69586010,2665,2665,2665,2665,110
|
|
20240612,175400,69586010,2665,2665,2665,2665,0
|
|
20240612,175300,69586010,2665,2665,2665,2665,0
|
|
20240612,175200,69586010,2665,2665,2665,2665,0
|
|
20240612,175100,69586010,2665,2665,2665,2665,0
|
|
20240612,175000,69586010,2665,2665,2665,2665,0
|
|
20240612,174900,69586010,2665,2665,2665,2665,0
|
|
20240612,174800,69586010,2665,2665,2665,2665,0
|
|
20240612,174700,69586010,2665,2665,2665,2665,0
|
|
20240612,174600,69586010,2665,2665,2665,2665,0
|
|
20240612,174500,69586010,2665,2665,2665,2665,0
|
|
20240612,174400,69586010,2665,2665,2665,2665,0
|
|
20240612,174300,69586010,2665,2665,2665,2665,0
|
|
20240612,174200,69586010,2665,2665,2665,2665,0
|
|
20240612,174100,69586010,2665,2665,2665,2665,0
|
|
20240612,174000,69586010,2665,2665,2665,2665,0
|
|
20240612,173900,69586010,2665,2665,2665,2665,0
|
|
20240612,173800,69586010,2665,2665,2665,2665,0
|
|
20240612,173700,69586010,2665,2665,2665,2665,0
|
|
20240612,173600,69586010,2665,2665,2665,2665,0
|
|
20240612,173500,69586010,2665,2665,2665,2665,0
|
|
20240612,173400,69586010,2665,2665,2665,2665,0
|
|
20240612,173300,69586010,2665,2665,2665,2665,0
|
|
20240612,173200,69586010,2665,2665,2665,2665,0
|
|
20240612,173100,69586010,2665,2665,2665,2665,0
|
|
20240612,173000,69586010,2665,2665,2665,2665,0
|
|
20240612,172900,69586010,2665,2665,2665,2665,0
|
|
20240612,172800,69586010,2665,2665,2665,2665,0
|
|
20240612,172700,69586010,2665,2665,2665,2665,0
|
|
20240612,172600,69586010,2665,2665,2665,2665,0
|
|
20240612,172500,69586010,2665,2665,2665,2665,110
|
|
20240612,172400,69586010,2665,2665,2665,2665,0
|
|
20240612,172300,69586010,2665,2665,2665,2665,0
|
|
20240612,172200,69586010,2665,2665,2665,2665,0
|
|
20240612,172100,69586010,2665,2665,2665,2665,0
|
|
20240612,172000,69586010,2665,2665,2665,2665,0
|
|
20240612,171900,69586010,2665,2665,2665,2665,0
|
|
20240612,171800,69586010,2665,2665,2665,2665,0
|
|
20240612,171700,69586010,2665,2665,2665,2665,0
|
|
20240612,171600,69586010,2665,2665,2665,2665,0
|
|
20240612,171500,69586010,2665,2665,2665,2665,0
|
|
20240612,171400,69586010,2665,2665,2665,2665,0
|
|
20240612,171300,69586010,2665,2665,2665,2665,0
|
|
20240612,171200,69586010,2665,2665,2665,2665,0
|
|
20240612,171100,69586010,2665,2665,2665,2665,0
|
|
20240612,171000,69586010,2665,2665,2665,2665,0
|
|
20240612,170900,69586010,2665,2665,2665,2665,0
|
|
20240612,170800,69586010,2665,2665,2665,2665,0
|
|
20240612,170700,69586010,2665,2665,2665,2665,0
|
|
20240612,170600,69586010,2665,2665,2665,2665,0
|
|
20240612,170500,69586010,2665,2665,2665,2665,0
|
|
20240612,170400,69586010,2665,2665,2665,2665,0
|
|
20240612,170300,69586010,2665,2665,2665,2665,0
|
|
20240612,170200,69586010,2665,2665,2665,2665,0
|
|
20240612,170100,69586010,2665,2665,2665,2665,0
|
|
20240612,170000,69586010,2665,2665,2665,2665,0
|
|
20240612,165900,69586010,2665,2665,2665,2665,0
|
|
20240612,165800,69586010,2665,2665,2665,2665,0
|
|
20240612,165700,69586010,2665,2665,2665,2665,0
|
|
20240612,165600,69586010,2665,2665,2665,2665,0
|
|
20240612,165500,69586010,2665,2665,2665,2665,110
|
|
20240612,165400,69586010,2665,2665,2665,2665,0
|
|
20240612,165300,69586010,2665,2665,2665,2665,0
|
|
20240612,165200,69586010,2665,2665,2665,2665,0
|
|
20240612,165100,69586010,2665,2665,2665,2665,0
|
|
20240612,165000,69586010,2665,2665,2665,2665,0
|
|
20240612,164900,69586010,2665,2665,2665,2665,0
|
|
20240612,164800,69586010,2665,2665,2665,2665,0
|
|
20240612,164700,69586010,2665,2665,2665,2665,0
|
|
20240612,164600,69586010,2665,2665,2665,2665,0
|
|
20240612,164500,69586010,2665,2665,2665,2665,0
|
|
20240612,164400,69586010,2665,2665,2665,2665,0
|
|
20240612,164300,69586010,2665,2665,2665,2665,0
|
|
20240612,164200,69586010,2665,2665,2665,2665,0
|
|
20240612,164100,69586010,2665,2665,2665,2665,0
|
|
20240612,164000,69586010,2665,2665,2665,2665,0
|
|
20240612,163900,69586010,2665,2665,2665,2665,0
|
|
20240612,163800,69586010,2665,2665,2665,2665,0
|
|
20240612,163700,69586010,2665,2665,2665,2665,0
|
|
20240612,163600,69586010,2665,2665,2665,2665,0
|
|
20240612,163500,69586010,2665,2665,2665,2665,0
|
|
20240612,163400,69586010,2665,2665,2665,2665,0
|
|
20240612,163300,69586010,2665,2665,2665,2665,0
|
|
20240612,163200,69586010,2665,2665,2665,2665,0
|
|
20240612,163100,69586010,2665,2665,2665,2665,0
|
|
20240612,163000,69586010,2665,2665,2665,2665,0
|
|
20240612,162900,69586010,2665,2665,2665,2665,0
|
|
20240612,162800,69586010,2665,2665,2665,2665,0
|
|
20240612,162700,69586010,2665,2665,2665,2665,0
|
|
20240612,162600,69586010,2665,2665,2665,2665,0
|
|
20240612,162500,69586010,2665,2665,2665,2665,110
|
|
20240612,162400,69586010,2665,2665,2665,2665,0
|
|
20240612,162300,69586010,2665,2665,2665,2665,0
|
|
20240612,162200,69586010,2665,2665,2665,2665,0
|
|
20240612,162100,69586010,2665,2665,2665,2665,0
|
|
20240612,162000,69586010,2665,2665,2665,2665,0
|
|
20240612,161900,69586010,2665,2665,2665,2665,0
|
|
20240612,161800,69586010,2665,2665,2665,2665,0
|
|
20240612,161700,69586010,2665,2665,2665,2665,0
|
|
20240612,161600,69586010,2665,2665,2665,2665,0
|
|
20240612,161500,69586010,2665,2665,2665,2665,0
|
|
20240612,161400,69586010,2665,2665,2665,2665,0
|
|
20240612,161300,69586010,2665,2665,2665,2665,0
|
|
20240612,161200,69586010,2665,2665,2665,2665,0
|
|
20240612,161100,69586010,2665,2665,2665,2665,0
|
|
20240612,161000,69586010,2665,2665,2665,2665,0
|
|
20240612,160900,69586010,2665,2665,2665,2665,0
|
|
20240612,160800,69586010,2665,2665,2665,2665,0
|
|
20240612,160700,69586010,2665,2665,2665,2665,0
|
|
20240612,160600,69586010,2665,2665,2665,2665,0
|
|
20240612,160500,69586010,2665,2665,2665,2665,0
|
|
20240612,160400,69586010,2665,2665,2665,2665,0
|
|
20240612,160300,69586010,2665,2665,2665,2665,0
|
|
20240612,160200,69586010,2665,2665,2665,2665,0
|
|
20240612,160100,69586010,2665,2665,2665,2665,0
|
|
20240612,160000,69586010,2665,2665,2665,2665,0
|
|
20240612,155900,69586010,2665,2665,2665,2665,0
|
|
20240612,155800,69586010,2665,2665,2665,2665,0
|
|
20240612,155700,69586010,2665,2665,2665,2665,0
|
|
20240612,155600,69586010,2665,2665,2665,2665,0
|
|
20240612,155500,69586010,2665,2665,2665,2665,110
|
|
20240612,155400,69586010,2665,2665,2665,2665,0
|
|
20240612,155300,69586010,2665,2665,2665,2665,0
|
|
20240612,155200,69586010,2665,2665,2665,2665,0
|
|
20240612,155100,69586010,2665,2665,2665,2665,0
|
|
20240612,155000,69586010,2665,2665,2665,2665,0
|
|
20240612,154900,69586010,2665,2665,2665,2665,0
|
|
20240612,154800,69586010,2665,2665,2665,2665,0
|
|
20240612,154700,69586010,2665,2665,2665,2665,0
|
|
20240612,154600,69586010,2665,2665,2665,2665,0
|
|
20240612,154500,69586010,2665,2665,2665,2665,0
|
|
20240612,154400,69586010,2665,2665,2665,2665,0
|
|
20240612,154300,69586010,2665,2665,2665,2665,0
|
|
20240612,154200,69586010,2665,2665,2665,2665,0
|
|
20240612,154100,69586010,2665,2665,2665,2665,0
|
|
20240612,154000,69586010,2665,2665,2665,2665,0
|
|
20240612,153900,69586010,2665,2665,2665,2665,0
|
|
20240612,153800,69586010,2665,2665,2665,2665,0
|
|
20240612,153700,69586010,2665,2665,2665,2665,0
|
|
20240612,153600,69586010,2665,2665,2665,2665,0
|
|
20240612,153500,69586010,2665,2665,2665,2665,0
|
|
20240612,153400,69586010,2665,2665,2665,2665,0
|
|
20240612,153300,69586010,2665,2665,2665,2665,0
|
|
20240612,153200,69586010,2665,2665,2665,2665,0
|
|
20240612,153100,69586010,2665,2665,2665,2665,0
|
|
20240612,153000,69586010,2665,2665,2665,2665,110
|
|
20240612,152900,69292860,2680,2680,2680,2680,0
|
|
20240612,152800,69292860,2680,2680,2680,2680,0
|
|
20240612,152700,69292860,2680,2680,2680,2680,0
|
|
20240612,152600,69292860,2680,2680,2680,2680,0
|
|
20240612,152500,69292860,2680,2680,2680,2680,0
|
|
20240612,152400,69292860,2680,2680,2680,2680,0
|
|
20240612,152300,69292860,2680,2680,2680,2680,0
|
|
20240612,152200,69292860,2680,2680,2680,2680,0
|
|
20240612,152100,69292860,2680,2680,2680,2680,0
|
|
20240612,152000,69292860,2680,2680,2680,2680,0
|
|
20240612,151900,69292860,2680,2675,2680,2675,40
|
|
20240612,151800,69185780,2670,2670,2670,2670,0
|
|
20240612,151700,69185780,2670,2670,2670,2670,0
|
|
20240612,151600,69185780,2670,2670,2670,2670,0
|
|
20240612,151500,69185780,2670,2670,2670,2670,94
|
|
20240612,151400,68934800,2675,2675,2675,2675,1
|
|
20240612,151300,68932125,2670,2670,2670,2670,1
|
|
20240612,151200,68929455,2680,2680,2680,2680,0
|
|
20240612,151100,68929455,2680,2680,2680,2680,0
|
|
20240612,151000,68929455,2680,2680,2680,2675,22
|
|
20240612,150900,68870510,2680,2680,2680,2680,0
|
|
20240612,150800,68870510,2680,2680,2680,2680,1
|
|
20240612,150700,68867830,2670,2670,2670,2670,53
|
|
20240612,150600,68726320,2680,2680,2680,2680,0
|
|
20240612,150500,68726320,2680,2680,2680,2680,37
|
|
20240612,150400,68627160,2680,2680,2680,2680,1
|
|
20240612,150300,68624480,2675,2680,2680,2675,291
|
|
20240612,150200,67845980,2680,2680,2680,2680,33
|
|
20240612,150100,67757540,2675,2675,2675,2675,10
|
|
20240612,150000,67730790,2680,2680,2680,2680,0
|
|
20240612,145900,67730790,2680,2680,2680,2680,5
|
|
20240612,145800,67717390,2680,2680,2680,2680,0
|
|
20240612,145700,67717390,2680,2680,2680,2680,7
|
|
20240612,145600,67698630,2675,2675,2675,2675,0
|
|
20240612,145500,67698630,2675,2675,2675,2675,6
|
|
20240612,145400,67682580,2675,2675,2675,2675,5
|
|
20240612,145300,67669205,2675,2675,2675,2675,5
|
|
20240612,145200,67655830,2675,2675,2675,2675,0
|
|
20240612,145100,67655830,2675,2675,2675,2675,0
|
|
20240612,145000,67655830,2675,2675,2675,2675,5
|
|
20240612,144900,67642455,2670,2670,2670,2670,300
|
|
20240612,144800,66841455,2670,2670,2670,2670,0
|
|
20240612,144700,66841455,2670,2670,2670,2670,0
|
|
20240612,144600,66841455,2670,2670,2670,2670,0
|
|
20240612,144500,66841455,2670,2670,2670,2670,11
|
|
20240612,144400,66812085,2670,2670,2670,2670,50
|
|
20240612,144300,66678585,2670,2670,2670,2670,50
|
|
20240612,144200,66545085,2675,2675,2675,2675,0
|
|
20240612,144100,66545085,2675,2675,2675,2675,0
|
|
20240612,144000,66545085,2675,2675,2675,2675,0
|
|
20240612,143900,66545085,2675,2675,2675,2670,191
|
|
20240612,143800,66034610,2675,2675,2675,2675,0
|
|
20240612,143700,66034610,2675,2675,2675,2675,0
|
|
20240612,143600,66034610,2675,2675,2675,2675,0
|
|
20240612,143500,66034610,2675,2675,2675,2675,0
|
|
20240612,143400,66034610,2675,2675,2675,2675,0
|
|
20240612,143300,66034610,2675,2675,2675,2675,0
|
|
20240612,143200,66034610,2675,2675,2675,2675,0
|
|
20240612,143100,66034610,2675,2675,2675,2675,0
|
|
20240612,143000,66034610,2675,2675,2675,2675,0
|
|
20240612,142900,66034610,2675,2675,2675,2675,0
|
|
20240612,142800,66034610,2675,2675,2675,2675,0
|
|
20240612,142700,66034610,2675,2675,2675,2675,0
|
|
20240612,142600,66034610,2675,2675,2675,2675,0
|
|
20240612,142500,66034610,2675,2675,2675,2675,0
|
|
20240612,142400,66034610,2675,2675,2675,2675,1
|
|
20240612,142300,66031935,2680,2680,2680,2680,0
|
|
20240612,142200,66031935,2680,2680,2680,2680,300
|
|
20240612,142100,65227935,2680,2680,2680,2680,0
|
|
20240612,142000,65227935,2680,2680,2680,2680,0
|
|
20240612,141900,65227935,2680,2675,2680,2675,32
|
|
20240612,141800,65142200,2675,2675,2675,2675,0
|
|
20240612,141700,65142200,2675,2675,2675,2675,0
|
|
20240612,141600,65142200,2675,2675,2675,2675,0
|
|
20240612,141500,65142200,2675,2675,2675,2675,0
|
|
20240612,141400,65142200,2675,2675,2675,2675,0
|
|
20240612,141300,65142200,2675,2675,2675,2675,0
|
|
20240612,141200,65142200,2675,2675,2675,2675,4565
|
|
20240612,141100,52930825,2675,2675,2675,2675,0
|
|
20240612,141000,52930825,2675,2675,2675,2675,0
|
|
20240612,140900,52930825,2675,2675,2675,2675,0
|
|
20240612,140800,52930825,2675,2675,2675,2675,0
|
|
20240612,140700,52930825,2675,2675,2675,2675,0
|
|
20240612,140600,52930825,2675,2675,2675,2675,0
|
|
20240612,140500,52930825,2675,2675,2675,2675,2
|
|
20240612,140400,52925475,2675,2675,2675,2675,0
|
|
20240612,140300,52925475,2675,2675,2675,2675,0
|
|
20240612,140200,52925475,2675,2675,2675,2675,0
|
|
20240612,140100,52925475,2675,2665,2675,2665,1501
|
|
20240612,140000,48920965,2665,2665,2665,2665,5
|
|
20240612,135900,48907640,2665,2665,2665,2665,1
|
|
20240612,135800,48904975,2665,2665,2665,2665,685
|
|
20240612,135700,47079450,2660,2660,2660,2660,0
|
|
20240612,135600,47079450,2660,2660,2660,2660,0
|
|
20240612,135500,47079450,2660,2660,2660,2660,0
|
|
20240612,135400,47079450,2660,2660,2660,2660,0
|
|
20240612,135300,47079450,2660,2660,2660,2660,5
|
|
20240612,135200,47066150,2660,2660,2660,2660,0
|
|
20240612,135100,47066150,2660,2660,2660,2660,0
|
|
20240612,135000,47066150,2660,2660,2660,2660,0
|
|
20240612,134900,47066150,2660,2660,2660,2660,0
|
|
20240612,134800,47066150,2660,2660,2660,2660,45
|
|
20240612,134700,46946450,2660,2660,2660,2660,0
|
|
20240612,134600,46946450,2660,2660,2660,2660,4
|
|
20240612,134500,46935810,2655,2655,2655,2655,0
|
|
20240612,134400,46935810,2655,2655,2655,2655,0
|
|
20240612,134300,46935810,2655,2655,2655,2655,0
|
|
20240612,134200,46935810,2655,2655,2655,2655,331
|
|
20240612,134100,46057005,2660,2660,2660,2660,0
|
|
20240612,134000,46057005,2660,2660,2660,2660,0
|
|
20240612,133900,46057005,2660,2660,2660,2660,1
|
|
20240612,133800,46054345,2655,2655,2655,2655,0
|
|
20240612,133700,46054345,2655,2655,2655,2655,99
|
|
20240612,133600,45791500,2650,2650,2650,2650,0
|
|
20240612,133500,45791500,2650,2650,2650,2650,50
|
|
20240612,133400,45659000,2650,2650,2650,2650,0
|
|
20240612,133300,45659000,2650,2650,2650,2650,0
|
|
20240612,133200,45659000,2650,2650,2650,2650,44
|
|
20240612,133100,45542400,2655,2655,2655,2655,0
|
|
20240612,133000,45542400,2655,2655,2655,2655,0
|
|
20240612,132900,45542400,2655,2655,2655,2655,0
|
|
20240612,132800,45542400,2655,2655,2655,2655,0
|
|
20240612,132700,45542400,2655,2655,2655,2655,0
|
|
20240612,132600,45542400,2655,2655,2655,2655,0
|
|
20240612,132500,45542400,2655,2655,2655,2655,0
|
|
20240612,132400,45542400,2655,2655,2655,2655,0
|
|
20240612,132300,45542400,2655,2655,2655,2655,0
|
|
20240612,132200,45542400,2655,2655,2655,2655,0
|
|
20240612,132100,45542400,2655,2655,2655,2655,0
|
|
20240612,132000,45542400,2655,2655,2655,2655,0
|
|
20240612,131900,45542400,2655,2655,2655,2655,0
|
|
20240612,131800,45542400,2655,2655,2655,2655,1
|
|
20240612,131700,45539745,2650,2650,2650,2650,0
|
|
20240612,131600,45539745,2650,2650,2650,2650,0
|
|
20240612,131500,45539745,2650,2650,2650,2650,0
|
|
20240612,131400,45539745,2650,2650,2650,2650,393
|
|
20240612,131300,44498295,2660,2660,2660,2660,0
|
|
20240612,131200,44498295,2660,2660,2660,2660,0
|
|
20240612,131100,44498295,2660,2660,2660,2660,3
|
|
20240612,131000,44490315,2655,2655,2655,2655,3
|
|
20240612,130900,44482350,2660,2660,2660,2660,0
|
|
20240612,130800,44482350,2660,2660,2660,2660,37
|
|
20240612,130700,44383930,2660,2655,2660,2655,170
|
|
20240612,130600,43932540,2655,2650,2655,2645,514
|
|
20240612,130500,42571460,2645,2645,2645,2645,0
|
|
20240612,130400,42571460,2645,2645,2645,2645,0
|
|
20240612,130300,42571460,2645,2645,2645,2645,1
|
|
20240612,130200,42568815,2650,2650,2650,2650,0
|
|
20240612,130100,42568815,2650,2650,2650,2650,0
|
|
20240612,130000,42568815,2650,2650,2650,2650,0
|
|
20240612,125900,42568815,2650,2650,2650,2650,1
|
|
20240612,125800,42566165,2650,2650,2650,2650,1
|
|
20240612,125700,42563515,2650,2650,2650,2650,0
|
|
20240612,125600,42563515,2650,2650,2650,2650,5
|
|
20240612,125500,42550265,2650,2650,2650,2650,83
|
|
20240612,125400,42330315,2650,2650,2650,2650,0
|
|
20240612,125300,42330315,2650,2650,2650,2650,0
|
|
20240612,125200,42330315,2650,2650,2650,2650,28
|
|
20240612,125100,42256115,2655,2655,2655,2655,0
|
|
20240612,125000,42256115,2655,2655,2655,2655,0
|
|
20240612,124900,42256115,2655,2655,2655,2655,0
|
|
20240612,124800,42256115,2655,2655,2655,2655,0
|
|
20240612,124700,42256115,2655,2655,2655,2655,1
|
|
20240612,124600,42253460,2655,2655,2655,2655,1
|
|
20240612,124500,42250805,2655,2655,2655,2655,1
|
|
20240612,124400,42248150,2645,2645,2645,2645,0
|
|
20240612,124300,42248150,2645,2645,2645,2645,0
|
|
20240612,124200,42248150,2645,2645,2645,2645,0
|
|
20240612,124100,42248150,2645,2645,2645,2645,0
|
|
20240612,124000,42248150,2645,2645,2645,2645,0
|
|
20240612,123900,42248150,2645,2645,2645,2645,0
|
|
20240612,123800,42248150,2645,2645,2645,2645,0
|
|
20240612,123700,42248150,2645,2645,2645,2645,0
|
|
20240612,123600,42248150,2645,2645,2645,2645,0
|
|
20240612,123500,42248150,2645,2645,2645,2645,0
|
|
20240612,123400,42248150,2645,2645,2645,2645,0
|
|
20240612,123300,42248150,2645,2645,2645,2645,0
|
|
20240612,123200,42248150,2645,2645,2645,2645,0
|
|
20240612,123100,42248150,2645,2645,2645,2645,14
|
|
20240612,123000,42211120,2650,2650,2650,2650,40
|
|
20240612,122900,42105120,2660,2660,2660,2660,0
|
|
20240612,122800,42105120,2660,2645,2660,2645,1112
|
|
20240612,122700,39158360,2645,2645,2645,2645,0
|
|
20240612,122600,39158360,2645,2645,2645,2645,0
|
|
20240612,122500,39158360,2645,2645,2645,2645,0
|
|
20240612,122400,39158360,2645,2645,2645,2645,0
|
|
20240612,122300,39158360,2645,2645,2645,2645,0
|
|
20240612,122200,39158360,2645,2660,2660,2645,221
|
|
20240612,122100,38573770,2660,2660,2660,2660,1
|
|
20240612,122000,38571110,2660,2650,2660,2645,465
|
|
20240612,121900,37338625,2650,2650,2650,2650,0
|
|
20240612,121800,37338625,2650,2650,2650,2650,0
|
|
20240612,121700,37338625,2650,2650,2650,2650,0
|
|
20240612,121600,37338625,2650,2650,2650,2650,0
|
|
20240612,121500,37338625,2650,2650,2650,2650,0
|
|
20240612,121400,37338625,2650,2650,2650,2650,0
|
|
20240612,121300,37338625,2650,2650,2650,2650,0
|
|
20240612,121200,37338625,2650,2650,2650,2650,54
|
|
20240612,121100,37195525,2650,2650,2650,2650,0
|
|
20240612,121000,37195525,2650,2650,2650,2650,150
|
|
20240612,120900,36798025,2650,2650,2650,2650,0
|
|
20240612,120800,36798025,2650,2650,2650,2650,0
|
|
20240612,120700,36798025,2650,2650,2650,2650,100
|
|
20240612,120600,36533025,2650,2650,2650,2650,0
|
|
20240612,120500,36533025,2650,2650,2650,2650,0
|
|
20240612,120400,36533025,2650,2650,2650,2650,0
|
|
20240612,120300,36533025,2650,2650,2650,2650,70
|
|
20240612,120200,36347525,2650,2650,2650,2650,0
|
|
20240612,120100,36347525,2650,2650,2650,2650,0
|
|
20240612,120000,36347525,2650,2650,2650,2650,0
|
|
20240612,115900,36347525,2650,2650,2650,2650,0
|
|
20240612,115800,36347525,2650,2650,2650,2650,0
|
|
20240612,115700,36347525,2650,2650,2650,2650,700
|
|
20240612,115600,34492525,2650,2650,2650,2650,100
|
|
20240612,115500,34227525,2650,2650,2650,2650,0
|
|
20240612,115400,34227525,2650,2650,2650,2650,40
|
|
20240612,115300,34121525,2650,2650,2650,2650,95
|
|
20240612,115200,33869775,2655,2655,2655,2655,5
|
|
20240612,115100,33856500,2650,2655,2655,2650,410
|
|
20240612,115000,32769975,2650,2650,2650,2650,0
|
|
20240612,114900,32769975,2650,2650,2650,2650,0
|
|
20240612,114800,32769975,2650,2650,2650,2650,0
|
|
20240612,114700,32769975,2650,2650,2650,2650,0
|
|
20240612,114600,32769975,2650,2650,2650,2650,0
|
|
20240612,114500,32769975,2650,2650,2650,2650,0
|
|
20240612,114400,32769975,2650,2650,2650,2650,20
|
|
20240612,114300,32716975,2665,2665,2665,2665,0
|
|
20240612,114200,32716975,2665,2665,2665,2665,0
|
|
20240612,114100,32716975,2665,2665,2665,2665,1
|
|
20240612,114000,32714310,2655,2660,2660,2655,1000
|
|
20240612,113900,30057545,2665,2665,2665,2665,0
|
|
20240612,113800,30057545,2665,2665,2665,2665,0
|
|
20240612,113700,30057545,2665,2665,2665,2665,0
|
|
20240612,113600,30057545,2665,2665,2665,2665,0
|
|
20240612,113500,30057545,2665,2665,2665,2665,0
|
|
20240612,113400,30057545,2665,2665,2665,2665,0
|
|
20240612,113300,30057545,2665,2665,2665,2665,1
|
|
20240612,113200,30054880,2665,2665,2665,2665,5
|
|
20240612,113100,30041555,2665,2665,2665,2665,0
|
|
20240612,113000,30041555,2665,2665,2665,2665,0
|
|
20240612,112900,30041555,2665,2665,2665,2665,4
|
|
20240612,112800,30030895,2670,2670,2670,2670,0
|
|
20240612,112700,30030895,2670,2670,2670,2670,0
|
|
20240612,112600,30030895,2670,2670,2670,2670,1
|
|
20240612,112500,30028225,2670,2670,2670,2670,0
|
|
20240612,112400,30028225,2670,2670,2670,2670,0
|
|
20240612,112300,30028225,2670,2670,2670,2670,0
|
|
20240612,112200,30028225,2670,2670,2670,2670,0
|
|
20240612,112100,30028225,2670,2670,2670,2670,0
|
|
20240612,112000,30028225,2670,2670,2670,2670,0
|
|
20240612,111900,30028225,2670,2670,2670,2670,0
|
|
20240612,111800,30028225,2670,2670,2670,2670,0
|
|
20240612,111700,30028225,2670,2670,2670,2670,3
|
|
20240612,111600,30020215,2660,2660,2660,2660,50
|
|
20240612,111500,29887215,2660,2660,2660,2660,0
|
|
20240612,111400,29887215,2660,2660,2660,2660,0
|
|
20240612,111300,29887215,2660,2660,2660,2660,0
|
|
20240612,111200,29887215,2660,2660,2660,2660,0
|
|
20240612,111100,29887215,2660,2660,2660,2660,0
|
|
20240612,111000,29887215,2660,2660,2660,2660,0
|
|
20240612,110900,29887215,2660,2660,2660,2660,0
|
|
20240612,110800,29887215,2660,2660,2660,2660,0
|
|
20240612,110700,29887215,2660,2660,2660,2660,0
|
|
20240612,110600,29887215,2660,2660,2660,2660,0
|
|
20240612,110500,29887215,2660,2660,2660,2660,0
|
|
20240612,110400,29887215,2660,2660,2660,2660,0
|
|
20240612,110300,29887215,2660,2660,2660,2660,1
|
|
20240612,110200,29884555,2660,2660,2660,2660,0
|
|
20240612,110100,29884555,2660,2660,2660,2660,0
|
|
20240612,110000,29884555,2660,2670,2670,2660,1000
|
|
20240612,105900,27219555,2680,2680,2680,2680,1
|
|
20240612,105800,27216875,2680,2680,2680,2680,0
|
|
20240612,105700,27216875,2680,2680,2680,2680,0
|
|
20240612,105600,27216875,2680,2680,2680,2680,0
|
|
20240612,105500,27216875,2680,2680,2680,2680,0
|
|
20240612,105400,27216875,2680,2680,2680,2680,0
|
|
20240612,105300,27216875,2680,2680,2680,2680,0
|
|
20240612,105200,27216875,2680,2680,2680,2680,0
|
|
20240612,105100,27216875,2680,2680,2680,2680,0
|
|
20240612,105000,27216875,2680,2680,2680,2680,0
|
|
20240612,104900,27216875,2680,2680,2680,2680,14
|
|
20240612,104800,27179355,2680,2680,2680,2680,0
|
|
20240612,104700,27179355,2680,2680,2680,2680,1
|
|
20240612,104600,27176675,2680,2680,2680,2680,0
|
|
20240612,104500,27176675,2680,2670,2680,2670,557
|
|
20240612,104400,25689475,2670,2670,2670,2670,0
|
|
20240612,104300,25689475,2670,2670,2670,2670,0
|
|
20240612,104200,25689475,2670,2670,2670,2670,374
|
|
20240612,104100,24690895,2670,2670,2670,2670,0
|
|
20240612,104000,24690895,2670,2670,2670,2670,75
|
|
20240612,103900,24490645,2680,2680,2680,2680,0
|
|
20240612,103800,24490645,2680,2680,2680,2680,0
|
|
20240612,103700,24490645,2680,2680,2680,2680,0
|
|
20240612,103600,24490645,2680,2680,2680,2680,0
|
|
20240612,103500,24490645,2680,2680,2680,2680,0
|
|
20240612,103400,24490645,2680,2680,2680,2680,0
|
|
20240612,103300,24490645,2680,2680,2680,2680,0
|
|
20240612,103200,24490645,2680,2680,2680,2680,100
|
|
20240612,103100,24222645,2680,2680,2680,2680,0
|
|
20240612,103000,24222645,2680,2680,2680,2680,0
|
|
20240612,102900,24222645,2680,2680,2680,2680,0
|
|
20240612,102800,24222645,2680,2680,2680,2680,0
|
|
20240612,102700,24222645,2680,2680,2680,2680,1
|
|
20240612,102600,24219965,2680,2680,2680,2680,0
|
|
20240612,102500,24219965,2680,2680,2680,2680,0
|
|
20240612,102400,24219965,2680,2680,2680,2680,0
|
|
20240612,102300,24219965,2680,2680,2680,2680,3
|
|
20240612,102200,24211925,2680,2680,2680,2680,0
|
|
20240612,102100,24211925,2680,2680,2680,2680,1
|
|
20240612,102000,24209245,2675,2675,2675,2675,0
|
|
20240612,101900,24209245,2675,2675,2675,2675,0
|
|
20240612,101800,24209245,2675,2675,2675,2675,0
|
|
20240612,101700,24209245,2675,2675,2675,2675,0
|
|
20240612,101600,24209245,2675,2675,2675,2650,1592
|
|
20240612,101500,19963905,2675,2675,2675,2675,0
|
|
20240612,101400,19963905,2675,2675,2675,2675,0
|
|
20240612,101300,19963905,2675,2675,2675,2675,0
|
|
20240612,101200,19963905,2675,2675,2675,2675,1000
|
|
20240612,101100,17288905,2675,2675,2675,2675,0
|
|
20240612,101000,17288905,2675,2675,2675,2675,0
|
|
20240612,100900,17288905,2675,2690,2690,2675,42
|
|
20240612,100800,17176495,2685,2685,2685,2685,71
|
|
20240612,100700,16985860,2680,2680,2680,2680,0
|
|
20240612,100600,16985860,2680,2680,2680,2680,210
|
|
20240612,100500,16423060,2680,2680,2680,2680,160
|
|
20240612,100400,15994260,2680,2680,2680,2680,11
|
|
20240612,100300,15964780,2680,2675,2680,2675,203
|
|
20240612,100200,15420755,2680,2680,2680,2680,0
|
|
20240612,100100,15420755,2680,2680,2680,2680,1
|
|
20240612,100000,15418075,2680,2680,2680,2680,0
|
|
20240612,095900,15418075,2680,2675,2680,2675,10
|
|
20240612,095800,15391280,2680,2680,2680,2680,0
|
|
20240612,095700,15391280,2680,2680,2680,2680,0
|
|
20240612,095600,15391280,2680,2680,2680,2680,0
|
|
20240612,095500,15391280,2680,2680,2680,2680,305
|
|
20240612,095400,14573880,2680,2680,2680,2680,5
|
|
20240612,095300,14560480,2680,2680,2680,2680,0
|
|
20240612,095200,14560480,2680,2680,2680,2680,43
|
|
20240612,095100,14445240,2670,2680,2685,2670,445
|
|
20240612,095000,13253435,2680,2680,2680,2680,0
|
|
20240612,094900,13253435,2680,2680,2680,2680,0
|
|
20240612,094800,13253435,2680,2680,2680,2680,0
|
|
20240612,094700,13253435,2680,2680,2680,2680,0
|
|
20240612,094600,13253435,2680,2680,2680,2680,3
|
|
20240612,094500,13245395,2680,2680,2680,2680,253
|
|
20240612,094400,12567355,2680,2680,2680,2680,3
|
|
20240612,094300,12559315,2680,2680,2680,2680,0
|
|
20240612,094200,12559315,2680,2680,2680,2680,52
|
|
20240612,094100,12419955,2675,2675,2675,2675,1
|
|
20240612,094000,12417280,2675,2675,2675,2675,0
|
|
20240612,093900,12417280,2675,2675,2675,2675,6
|
|
20240612,093800,12401230,2675,2675,2675,2675,0
|
|
20240612,093700,12401230,2675,2675,2675,2675,1
|
|
20240612,093600,12398555,2675,2675,2675,2675,12
|
|
20240612,093500,12366455,2670,2670,2670,2670,0
|
|
20240612,093400,12366455,2670,2670,2670,2670,0
|
|
20240612,093300,12366455,2670,2670,2670,2670,0
|
|
20240612,093200,12366455,2670,2670,2670,2670,3
|
|
20240612,093100,12358445,2670,2670,2670,2670,0
|
|
20240612,093000,12358445,2670,2670,2670,2670,0
|
|
20240612,092900,12358445,2670,2670,2670,2670,0
|
|
20240612,092800,12358445,2670,2670,2670,2670,15
|
|
20240612,092700,12318395,2665,2665,2665,2665,0
|
|
20240612,092600,12318395,2665,2665,2665,2665,0
|
|
20240612,092500,12318395,2665,2665,2665,2665,0
|
|
20240612,092400,12318395,2665,2665,2665,2665,515
|
|
20240612,092300,10945920,2660,2660,2660,2660,0
|
|
20240612,092200,10945920,2660,2660,2660,2660,0
|
|
20240612,092100,10945920,2660,2660,2660,2660,0
|
|
20240612,092000,10945920,2660,2645,2660,2645,318
|
|
20240612,091900,10101040,2660,2660,2660,2660,83
|
|
20240612,091800,9880260,2660,2655,2660,2655,26
|
|
20240612,091700,9811105,2655,2655,2655,2655,0
|
|
20240612,091600,9811105,2655,2655,2655,2655,0
|
|
20240612,091500,9811105,2655,2655,2655,2655,864
|
|
20240612,091400,7517185,2655,2665,2665,2655,70
|
|
20240612,091300,7331315,2665,2665,2665,2665,100
|
|
20240612,091200,7064815,2665,2670,2670,2645,1917
|
|
20240612,091100,1971660,2670,2670,2670,2670,0
|
|
20240612,091000,1971660,2670,2670,2670,2670,0
|
|
20240612,090900,1971660,2670,2670,2670,2670,522
|
|
20240612,090800,577920,2675,2675,2675,2675,0
|
|
20240612,090700,577920,2675,2675,2675,2675,0
|
|
20240612,090600,577920,2675,2675,2675,2675,0
|
|
20240612,090500,577920,2675,2675,2675,2675,144
|
|
20240612,090400,192720,2680,2680,2680,2680,0
|
|
20240612,090300,192720,2680,2680,2680,2680,0
|
|
20240612,090200,192720,2680,2680,2680,2680,5
|
|
20240612,090100,179320,2680,2675,2680,2675,5
|
|
20240612,090000,165930,2675,2680,2680,2675,62
|