598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,185500,168060825,2630,2630,2630,2630,672
|
|
20240618,185400,168060825,2630,2630,2630,2630,0
|
|
20240618,185300,168060825,2630,2630,2630,2630,0
|
|
20240618,185200,168060825,2630,2630,2630,2630,0
|
|
20240618,185100,168060825,2630,2630,2630,2630,0
|
|
20240618,185000,168060825,2630,2630,2630,2630,0
|
|
20240618,184900,168060825,2630,2630,2630,2630,0
|
|
20240618,184800,168060825,2630,2630,2630,2630,0
|
|
20240618,184700,168060825,2630,2630,2630,2630,0
|
|
20240618,184600,168060825,2630,2630,2630,2630,0
|
|
20240618,184500,168060825,2630,2630,2630,2630,0
|
|
20240618,184400,168060825,2630,2630,2630,2630,0
|
|
20240618,184300,168060825,2630,2630,2630,2630,0
|
|
20240618,184200,168060825,2630,2630,2630,2630,0
|
|
20240618,184100,168060825,2630,2630,2630,2630,0
|
|
20240618,184000,168060825,2630,2630,2630,2630,0
|
|
20240618,183900,168060825,2630,2630,2630,2630,0
|
|
20240618,183800,168060825,2630,2630,2630,2630,0
|
|
20240618,183700,168060825,2630,2630,2630,2630,0
|
|
20240618,183600,168060825,2630,2630,2630,2630,0
|
|
20240618,183500,168060825,2630,2630,2630,2630,0
|
|
20240618,183400,168060825,2630,2630,2630,2630,0
|
|
20240618,183300,168060825,2630,2630,2630,2630,0
|
|
20240618,183200,168060825,2630,2630,2630,2630,0
|
|
20240618,183100,168060825,2630,2630,2630,2630,0
|
|
20240618,183000,168060825,2630,2630,2630,2630,0
|
|
20240618,182900,168060825,2630,2630,2630,2630,0
|
|
20240618,182800,168060825,2630,2630,2630,2630,0
|
|
20240618,182700,168060825,2630,2630,2630,2630,0
|
|
20240618,182600,168060825,2630,2630,2630,2630,0
|
|
20240618,182500,168060825,2630,2630,2630,2630,672
|
|
20240618,182400,168060825,2630,2630,2630,2630,0
|
|
20240618,182300,168060825,2630,2630,2630,2630,0
|
|
20240618,182200,168060825,2630,2630,2630,2630,0
|
|
20240618,182100,168060825,2630,2630,2630,2630,0
|
|
20240618,182000,168060825,2630,2630,2630,2630,0
|
|
20240618,181900,168060825,2630,2630,2630,2630,0
|
|
20240618,181800,168060825,2630,2630,2630,2630,0
|
|
20240618,181700,168060825,2630,2630,2630,2630,0
|
|
20240618,181600,168060825,2630,2630,2630,2630,0
|
|
20240618,181500,168060825,2630,2630,2630,2630,0
|
|
20240618,181400,168060825,2630,2630,2630,2630,0
|
|
20240618,181300,168060825,2630,2630,2630,2630,0
|
|
20240618,181200,168060825,2630,2630,2630,2630,0
|
|
20240618,181100,168060825,2630,2630,2630,2630,0
|
|
20240618,181000,168060825,2630,2630,2630,2630,0
|
|
20240618,180900,168060825,2630,2630,2630,2630,0
|
|
20240618,180800,168060825,2630,2630,2630,2630,0
|
|
20240618,180700,168060825,2630,2630,2630,2630,0
|
|
20240618,180600,168060825,2630,2630,2630,2630,0
|
|
20240618,180500,168060825,2630,2630,2630,2630,0
|
|
20240618,180400,168060825,2630,2630,2630,2630,0
|
|
20240618,180300,168060825,2630,2630,2630,2630,0
|
|
20240618,180200,168060825,2630,2630,2630,2630,0
|
|
20240618,180100,168060825,2630,2630,2630,2630,0
|
|
20240618,180000,168060825,2630,2630,2630,2630,0
|
|
20240618,175900,168060825,2630,2630,2630,2630,0
|
|
20240618,175800,168060825,2630,2630,2630,2630,0
|
|
20240618,175700,168060825,2630,2630,2630,2630,0
|
|
20240618,175600,168060825,2630,2630,2630,2630,0
|
|
20240618,175500,168060825,2630,2630,2630,2630,672
|
|
20240618,175400,168060825,2630,2630,2630,2630,0
|
|
20240618,175300,168060825,2630,2630,2630,2630,0
|
|
20240618,175200,168060825,2630,2630,2630,2630,0
|
|
20240618,175100,168060825,2630,2630,2630,2630,0
|
|
20240618,175000,168060825,2630,2630,2630,2630,0
|
|
20240618,174900,168060825,2630,2630,2630,2630,0
|
|
20240618,174800,168060825,2630,2630,2630,2630,0
|
|
20240618,174700,168060825,2630,2630,2630,2630,0
|
|
20240618,174600,168060825,2630,2630,2630,2630,0
|
|
20240618,174500,168060825,2630,2630,2630,2630,0
|
|
20240618,174400,168060825,2630,2630,2630,2630,0
|
|
20240618,174300,168060825,2630,2630,2630,2630,0
|
|
20240618,174200,168060825,2630,2630,2630,2630,0
|
|
20240618,174100,168060825,2630,2630,2630,2630,0
|
|
20240618,174000,168060825,2630,2630,2630,2630,0
|
|
20240618,173900,168060825,2630,2630,2630,2630,0
|
|
20240618,173800,168060825,2630,2630,2630,2630,0
|
|
20240618,173700,168060825,2630,2630,2630,2630,0
|
|
20240618,173600,168060825,2630,2630,2630,2630,0
|
|
20240618,173500,168060825,2630,2630,2630,2630,0
|
|
20240618,173400,168060825,2630,2630,2630,2630,0
|
|
20240618,173300,168060825,2630,2630,2630,2630,0
|
|
20240618,173200,168060825,2630,2630,2630,2630,0
|
|
20240618,173100,168060825,2630,2630,2630,2630,0
|
|
20240618,173000,168060825,2630,2630,2630,2630,0
|
|
20240618,172900,168060825,2630,2630,2630,2630,0
|
|
20240618,172800,168060825,2630,2630,2630,2630,0
|
|
20240618,172700,168060825,2630,2630,2630,2630,0
|
|
20240618,172600,168060825,2630,2630,2630,2630,0
|
|
20240618,172500,168060825,2630,2630,2630,2630,672
|
|
20240618,172400,168060825,2630,2630,2630,2630,0
|
|
20240618,172300,168060825,2630,2630,2630,2630,0
|
|
20240618,172200,168060825,2630,2630,2630,2630,0
|
|
20240618,172100,168060825,2630,2630,2630,2630,0
|
|
20240618,172000,168060825,2630,2630,2630,2630,0
|
|
20240618,171900,168060825,2630,2630,2630,2630,0
|
|
20240618,171800,168060825,2630,2630,2630,2630,0
|
|
20240618,171700,168060825,2630,2630,2630,2630,0
|
|
20240618,171600,168060825,2630,2630,2630,2630,0
|
|
20240618,171500,168060825,2630,2630,2630,2630,0
|
|
20240618,171400,168060825,2630,2630,2630,2630,0
|
|
20240618,171300,168060825,2630,2630,2630,2630,0
|
|
20240618,171200,168060825,2630,2630,2630,2630,0
|
|
20240618,171100,168060825,2630,2630,2630,2630,0
|
|
20240618,171000,168060825,2630,2630,2630,2630,0
|
|
20240618,170900,168060825,2630,2630,2630,2630,0
|
|
20240618,170800,168060825,2630,2630,2630,2630,0
|
|
20240618,170700,168060825,2630,2630,2630,2630,0
|
|
20240618,170600,168060825,2630,2630,2630,2630,0
|
|
20240618,170500,168060825,2630,2630,2630,2630,0
|
|
20240618,170400,168060825,2630,2630,2630,2630,0
|
|
20240618,170300,168060825,2630,2630,2630,2630,0
|
|
20240618,170200,168060825,2630,2630,2630,2630,0
|
|
20240618,170100,168060825,2630,2630,2630,2630,0
|
|
20240618,170000,168060825,2630,2630,2630,2630,0
|
|
20240618,165900,168060825,2630,2630,2630,2630,0
|
|
20240618,165800,168060825,2630,2630,2630,2630,0
|
|
20240618,165700,168060825,2630,2630,2630,2630,0
|
|
20240618,165600,168060825,2630,2630,2630,2630,0
|
|
20240618,165500,168060825,2630,2630,2630,2630,672
|
|
20240618,165400,168060825,2630,2630,2630,2630,0
|
|
20240618,165300,168060825,2630,2630,2630,2630,0
|
|
20240618,165200,168060825,2630,2630,2630,2630,0
|
|
20240618,165100,168060825,2630,2630,2630,2630,0
|
|
20240618,165000,168060825,2630,2630,2630,2630,0
|
|
20240618,164900,168060825,2630,2630,2630,2630,0
|
|
20240618,164800,168060825,2630,2630,2630,2630,0
|
|
20240618,164700,168060825,2630,2630,2630,2630,0
|
|
20240618,164600,168060825,2630,2630,2630,2630,0
|
|
20240618,164500,168060825,2630,2630,2630,2630,0
|
|
20240618,164400,168060825,2630,2630,2630,2630,0
|
|
20240618,164300,168060825,2630,2630,2630,2630,0
|
|
20240618,164200,168060825,2630,2630,2630,2630,0
|
|
20240618,164100,168060825,2630,2630,2630,2630,0
|
|
20240618,164000,168060825,2630,2630,2630,2630,0
|
|
20240618,163900,168060825,2630,2630,2630,2630,0
|
|
20240618,163800,168060825,2630,2630,2630,2630,0
|
|
20240618,163700,168060825,2630,2630,2630,2630,0
|
|
20240618,163600,168060825,2630,2630,2630,2630,0
|
|
20240618,163500,168060825,2630,2630,2630,2630,0
|
|
20240618,163400,168060825,2630,2630,2630,2630,0
|
|
20240618,163300,168060825,2630,2630,2630,2630,0
|
|
20240618,163200,168060825,2630,2630,2630,2630,0
|
|
20240618,163100,168060825,2630,2630,2630,2630,0
|
|
20240618,163000,168060825,2630,2630,2630,2630,0
|
|
20240618,162900,168060825,2630,2630,2630,2630,0
|
|
20240618,162800,168060825,2630,2630,2630,2630,0
|
|
20240618,162700,168060825,2630,2630,2630,2630,0
|
|
20240618,162600,168060825,2630,2630,2630,2630,0
|
|
20240618,162500,168060825,2630,2630,2630,2630,672
|
|
20240618,162400,168060825,2630,2630,2630,2630,0
|
|
20240618,162300,168060825,2630,2630,2630,2630,0
|
|
20240618,162200,168060825,2630,2630,2630,2630,0
|
|
20240618,162100,168060825,2630,2630,2630,2630,0
|
|
20240618,162000,168060825,2630,2630,2630,2630,0
|
|
20240618,161900,168060825,2630,2630,2630,2630,0
|
|
20240618,161800,168060825,2630,2630,2630,2630,0
|
|
20240618,161700,168060825,2630,2630,2630,2630,0
|
|
20240618,161600,168060825,2630,2630,2630,2630,0
|
|
20240618,161500,168060825,2630,2630,2630,2630,0
|
|
20240618,161400,168060825,2630,2630,2630,2630,0
|
|
20240618,161300,168060825,2630,2630,2630,2630,0
|
|
20240618,161200,168060825,2630,2630,2630,2630,0
|
|
20240618,161100,168060825,2630,2630,2630,2630,0
|
|
20240618,161000,168060825,2630,2630,2630,2630,0
|
|
20240618,160900,168060825,2630,2630,2630,2630,0
|
|
20240618,160800,168060825,2630,2630,2630,2630,0
|
|
20240618,160700,168060825,2630,2630,2630,2630,0
|
|
20240618,160600,168060825,2630,2630,2630,2630,0
|
|
20240618,160500,168060825,2630,2630,2630,2630,0
|
|
20240618,160400,168060825,2630,2630,2630,2630,0
|
|
20240618,160300,168060825,2630,2630,2630,2630,0
|
|
20240618,160200,168060825,2630,2630,2630,2630,0
|
|
20240618,160100,168060825,2630,2630,2630,2630,0
|
|
20240618,160000,168060825,2630,2630,2630,2630,0
|
|
20240618,155900,168060825,2630,2630,2630,2630,0
|
|
20240618,155800,168060825,2630,2630,2630,2630,0
|
|
20240618,155700,168060825,2630,2630,2630,2630,0
|
|
20240618,155600,168060825,2630,2630,2630,2630,0
|
|
20240618,155500,168060825,2630,2630,2630,2630,672
|
|
20240618,155400,168060825,2630,2630,2630,2630,0
|
|
20240618,155300,168060825,2630,2630,2630,2630,0
|
|
20240618,155200,168060825,2630,2630,2630,2630,0
|
|
20240618,155100,168060825,2630,2630,2630,2630,0
|
|
20240618,155000,168060825,2630,2630,2630,2630,0
|
|
20240618,154900,168060825,2630,2630,2630,2630,0
|
|
20240618,154800,168060825,2630,2630,2630,2630,0
|
|
20240618,154700,168060825,2630,2630,2630,2630,0
|
|
20240618,154600,168060825,2630,2630,2630,2630,0
|
|
20240618,154500,168060825,2630,2630,2630,2630,0
|
|
20240618,154400,168060825,2630,2630,2630,2630,0
|
|
20240618,154300,168060825,2630,2630,2630,2630,0
|
|
20240618,154200,168060825,2630,2630,2630,2630,0
|
|
20240618,154100,168060825,2630,2630,2630,2630,0
|
|
20240618,154000,168060825,2630,2630,2630,2630,0
|
|
20240618,153900,168060825,2630,2630,2630,2630,0
|
|
20240618,153800,168060825,2630,2630,2630,2630,0
|
|
20240618,153700,168060825,2630,2630,2630,2630,0
|
|
20240618,153600,168060825,2630,2630,2630,2630,0
|
|
20240618,153500,168060825,2630,2630,2630,2630,0
|
|
20240618,153400,168060825,2630,2630,2630,2630,0
|
|
20240618,153300,168060825,2630,2630,2630,2630,0
|
|
20240618,153200,168060825,2630,2630,2630,2630,0
|
|
20240618,153100,168060825,2630,2630,2630,2630,0
|
|
20240618,153000,168060825,2630,2630,2630,2630,672
|
|
20240618,152900,166293465,2630,2630,2630,2630,0
|
|
20240618,152800,166293465,2630,2630,2630,2630,0
|
|
20240618,152700,166293465,2630,2630,2630,2630,0
|
|
20240618,152600,166293465,2630,2630,2630,2630,0
|
|
20240618,152500,166293465,2630,2630,2630,2630,0
|
|
20240618,152400,166293465,2630,2630,2630,2630,0
|
|
20240618,152300,166293465,2630,2630,2630,2630,0
|
|
20240618,152200,166293465,2630,2630,2630,2630,0
|
|
20240618,152100,166293465,2630,2630,2630,2630,0
|
|
20240618,152000,166293465,2630,2630,2630,2630,0
|
|
20240618,151900,166293465,2630,2620,2630,2620,3
|
|
20240618,151800,166285595,2630,2625,2630,2615,9084
|
|
20240618,151700,142511340,2630,2630,2630,2630,0
|
|
20240618,151600,142511340,2630,2625,2630,2625,13
|
|
20240618,151500,142477210,2630,2630,2630,2630,0
|
|
20240618,151400,142477210,2630,2630,2630,2630,4
|
|
20240618,151300,142466690,2630,2630,2630,2630,1
|
|
20240618,151200,142464060,2630,2630,2630,2630,0
|
|
20240618,151100,142464060,2630,2625,2630,2625,6
|
|
20240618,151000,142448305,2625,2625,2625,2625,36
|
|
20240618,150900,142353805,2625,2625,2625,2625,0
|
|
20240618,150800,142353805,2625,2625,2625,2625,0
|
|
20240618,150700,142353805,2625,2625,2625,2625,7
|
|
20240618,150600,142335430,2625,2625,2625,2625,250
|
|
20240618,150500,141679180,2625,2625,2625,2625,10
|
|
20240618,150400,141652930,2625,2625,2625,2625,0
|
|
20240618,150300,141652930,2625,2625,2625,2625,6
|
|
20240618,150200,141637180,2630,2630,2630,2630,0
|
|
20240618,150100,141637180,2630,2630,2630,2630,1
|
|
20240618,150000,141634550,2625,2625,2625,2625,100
|
|
20240618,145900,141372050,2625,2625,2625,2625,0
|
|
20240618,145800,141372050,2625,2625,2630,2625,255
|
|
20240618,145700,140702670,2635,2635,2635,2635,0
|
|
20240618,145600,140702670,2635,2635,2635,2635,6
|
|
20240618,145500,140686860,2635,2635,2635,2635,1
|
|
20240618,145400,140684225,2625,2625,2625,2625,361
|
|
20240618,145300,139736600,2630,2635,2635,2630,947
|
|
20240618,145200,137244165,2635,2635,2635,2635,0
|
|
20240618,145100,137244165,2635,2630,2635,2630,144
|
|
20240618,145000,136864940,2630,2635,2635,2630,218
|
|
20240618,144900,136291510,2625,2625,2625,2625,6
|
|
20240618,144800,136275760,2630,2630,2630,2630,308
|
|
20240618,144700,135465720,2640,2640,2640,2640,0
|
|
20240618,144600,135465720,2640,2640,2640,2640,0
|
|
20240618,144500,135465720,2640,2640,2640,2640,0
|
|
20240618,144400,135465720,2640,2630,2640,2630,7
|
|
20240618,144300,135447300,2640,2640,2640,2640,0
|
|
20240618,144200,135447300,2640,2640,2640,2640,0
|
|
20240618,144100,135447300,2640,2640,2640,2640,0
|
|
20240618,144000,135447300,2640,2630,2640,2630,7
|
|
20240618,143900,135428880,2640,2640,2640,2640,0
|
|
20240618,143800,135428880,2640,2640,2640,2640,0
|
|
20240618,143700,135428880,2640,2640,2640,2640,0
|
|
20240618,143600,135428880,2640,2640,2640,2640,0
|
|
20240618,143500,135428880,2640,2640,2640,2640,0
|
|
20240618,143400,135428880,2640,2640,2640,2640,1
|
|
20240618,143300,135426240,2630,2630,2630,2630,0
|
|
20240618,143200,135426240,2630,2630,2630,2630,50
|
|
20240618,143100,135294740,2640,2640,2640,2640,10
|
|
20240618,143000,135268340,2640,2640,2640,2640,0
|
|
20240618,142900,135268340,2640,2640,2640,2640,0
|
|
20240618,142800,135268340,2640,2640,2640,2640,0
|
|
20240618,142700,135268340,2640,2640,2640,2640,1
|
|
20240618,142600,135265700,2630,2630,2630,2630,0
|
|
20240618,142500,135265700,2630,2640,2640,2630,231
|
|
20240618,142400,134658160,2630,2630,2630,2630,0
|
|
20240618,142300,134658160,2630,2630,2630,2630,0
|
|
20240618,142200,134658160,2630,2630,2630,2630,0
|
|
20240618,142100,134658160,2630,2635,2635,2630,29
|
|
20240618,142000,134581880,2640,2640,2640,2640,4
|
|
20240618,141900,134571320,2640,2640,2640,2640,1
|
|
20240618,141800,134568680,2630,2630,2630,2630,0
|
|
20240618,141700,134568680,2630,2630,2630,2630,0
|
|
20240618,141600,134568680,2630,2630,2630,2630,0
|
|
20240618,141500,134568680,2630,2630,2630,2630,50
|
|
20240618,141400,134437180,2640,2645,2645,2640,4
|
|
20240618,141300,134426615,2630,2630,2630,2630,163
|
|
20240618,141200,133997925,2645,2645,2645,2645,0
|
|
20240618,141100,133997925,2645,2645,2645,2645,0
|
|
20240618,141000,133997925,2645,2645,2645,2645,0
|
|
20240618,140900,133997925,2645,2645,2645,2645,1
|
|
20240618,140800,133995280,2640,2645,2645,2640,40
|
|
20240618,140700,133889630,2645,2645,2645,2645,0
|
|
20240618,140600,133889630,2645,2645,2645,2645,0
|
|
20240618,140500,133889630,2645,2645,2645,2645,0
|
|
20240618,140400,133889630,2645,2645,2645,2645,0
|
|
20240618,140300,133889630,2645,2645,2645,2645,0
|
|
20240618,140200,133889630,2645,2645,2645,2645,0
|
|
20240618,140100,133889630,2645,2645,2645,2645,0
|
|
20240618,140000,133889630,2645,2645,2645,2645,1
|
|
20240618,135900,133886985,2630,2630,2630,2630,70
|
|
20240618,135800,133702885,2645,2645,2645,2645,15
|
|
20240618,135700,133663210,2645,2645,2645,2645,0
|
|
20240618,135600,133663210,2645,2645,2645,2645,0
|
|
20240618,135500,133663210,2645,2645,2645,2645,0
|
|
20240618,135400,133663210,2645,2645,2645,2645,0
|
|
20240618,135300,133663210,2645,2645,2645,2645,0
|
|
20240618,135200,133663210,2645,2645,2645,2645,0
|
|
20240618,135100,133663210,2645,2640,2645,2640,31
|
|
20240618,135000,133581290,2635,2635,2635,2635,206
|
|
20240618,134900,133038480,2635,2635,2635,2635,400
|
|
20240618,134800,131984480,2635,2635,2635,2635,0
|
|
20240618,134700,131984480,2635,2635,2635,2635,0
|
|
20240618,134600,131984480,2635,2635,2635,2635,0
|
|
20240618,134500,131984480,2635,2635,2635,2635,30
|
|
20240618,134400,131905430,2620,2620,2620,2620,0
|
|
20240618,134300,131905430,2620,2620,2620,2620,0
|
|
20240618,134200,131905430,2620,2620,2620,2620,0
|
|
20240618,134100,131905430,2620,2620,2620,2620,0
|
|
20240618,134000,131905430,2620,2620,2620,2620,0
|
|
20240618,133900,131905430,2620,2620,2620,2620,0
|
|
20240618,133800,131905430,2620,2620,2620,2620,0
|
|
20240618,133700,131905430,2620,2620,2620,2620,0
|
|
20240618,133600,131905430,2620,2620,2620,2620,0
|
|
20240618,133500,131905430,2620,2620,2620,2620,0
|
|
20240618,133400,131905430,2620,2620,2620,2620,0
|
|
20240618,133300,131905430,2620,2620,2620,2620,45
|
|
20240618,133200,131787530,2635,2635,2635,2635,0
|
|
20240618,133100,131787530,2635,2635,2635,2635,0
|
|
20240618,133000,131787530,2635,2635,2635,2635,0
|
|
20240618,132900,131787530,2635,2635,2635,2635,10
|
|
20240618,132800,131761180,2620,2635,2635,2620,2760
|
|
20240618,132700,124502260,2635,2635,2635,2635,0
|
|
20240618,132600,124502260,2635,2635,2635,2635,0
|
|
20240618,132500,124502260,2635,2635,2635,2635,0
|
|
20240618,132400,124502260,2635,2635,2635,2635,329
|
|
20240618,132300,123635345,2635,2635,2635,2635,0
|
|
20240618,132200,123635345,2635,2635,2635,2635,611
|
|
20240618,132100,122025360,2640,2640,2640,2640,0
|
|
20240618,132000,122025360,2640,2640,2640,2640,0
|
|
20240618,131900,122025360,2640,2640,2640,2640,1
|
|
20240618,131800,122022720,2640,2640,2640,2640,23
|
|
20240618,131700,121962000,2640,2640,2640,2640,77
|
|
20240618,131600,121758720,2640,2640,2640,2640,0
|
|
20240618,131500,121758720,2640,2640,2640,2640,0
|
|
20240618,131400,121758720,2640,2640,2640,2635,1039
|
|
20240618,131300,119020760,2640,2640,2640,2640,0
|
|
20240618,131200,119020760,2640,2640,2640,2640,114
|
|
20240618,131100,118719800,2640,2640,2640,2640,100
|
|
20240618,131000,118455800,2640,2640,2640,2640,0
|
|
20240618,130900,118455800,2640,2640,2640,2640,10
|
|
20240618,130800,118429400,2635,2635,2635,2635,159
|
|
20240618,130700,118010435,2640,2640,2640,2640,2
|
|
20240618,130600,118005155,2640,2640,2640,2640,14
|
|
20240618,130500,117968195,2640,2640,2640,2640,10
|
|
20240618,130400,117941795,2640,2640,2640,2640,0
|
|
20240618,130300,117941795,2640,2640,2640,2640,6
|
|
20240618,130200,117925955,2640,2640,2640,2640,4
|
|
20240618,130100,117915395,2640,2640,2640,2640,0
|
|
20240618,130000,117915395,2640,2640,2640,2640,17
|
|
20240618,125900,117870515,2635,2635,2635,2635,0
|
|
20240618,125800,117870515,2635,2635,2635,2635,0
|
|
20240618,125700,117870515,2635,2635,2635,2635,0
|
|
20240618,125600,117870515,2635,2640,2640,2635,1399
|
|
20240618,125500,114179725,2640,2640,2640,2640,67
|
|
20240618,125400,114002845,2645,2645,2645,2645,54
|
|
20240618,125300,113860015,2645,2645,2645,2645,0
|
|
20240618,125200,113860015,2645,2645,2645,2645,0
|
|
20240618,125100,113860015,2645,2645,2645,2645,0
|
|
20240618,125000,113860015,2645,2645,2645,2645,0
|
|
20240618,124900,113860015,2645,2645,2645,2645,0
|
|
20240618,124800,113860015,2645,2645,2645,2645,0
|
|
20240618,124700,113860015,2645,2645,2645,2645,2
|
|
20240618,124600,113854725,2650,2650,2650,2650,0
|
|
20240618,124500,113854725,2650,2650,2650,2650,0
|
|
20240618,124400,113854725,2650,2650,2650,2650,10
|
|
20240618,124300,113828225,2650,2650,2650,2650,0
|
|
20240618,124200,113828225,2650,2650,2650,2650,4
|
|
20240618,124100,113817625,2650,2650,2650,2650,0
|
|
20240618,124000,113817625,2650,2650,2650,2650,0
|
|
20240618,123900,113817625,2650,2650,2650,2650,0
|
|
20240618,123800,113817625,2650,2650,2650,2650,0
|
|
20240618,123700,113817625,2650,2650,2650,2650,0
|
|
20240618,123600,113817625,2650,2650,2650,2650,500
|
|
20240618,123500,112492625,2650,2650,2650,2650,0
|
|
20240618,123400,112492625,2650,2650,2650,2650,0
|
|
20240618,123300,112492625,2650,2650,2650,2650,0
|
|
20240618,123200,112492625,2650,2650,2650,2650,0
|
|
20240618,123100,112492625,2650,2650,2650,2650,0
|
|
20240618,123000,112492625,2650,2650,2650,2650,0
|
|
20240618,122900,112492625,2650,2650,2650,2650,0
|
|
20240618,122800,112492625,2650,2650,2650,2650,0
|
|
20240618,122700,112492625,2650,2650,2650,2650,0
|
|
20240618,122600,112492625,2650,2650,2650,2650,0
|
|
20240618,122500,112492625,2650,2650,2650,2650,0
|
|
20240618,122400,112492625,2650,2650,2650,2650,2
|
|
20240618,122300,112487325,2650,2650,2650,2650,50
|
|
20240618,122200,112354825,2650,2650,2650,2650,0
|
|
20240618,122100,112354825,2650,2650,2650,2650,9
|
|
20240618,122000,112330975,2650,2645,2650,2645,50
|
|
20240618,121900,112198715,2640,2640,2640,2640,0
|
|
20240618,121800,112198715,2640,2640,2640,2640,0
|
|
20240618,121700,112198715,2640,2640,2640,2640,0
|
|
20240618,121600,112198715,2640,2640,2640,2640,0
|
|
20240618,121500,112198715,2640,2640,2640,2640,1
|
|
20240618,121400,112196075,2645,2645,2645,2645,0
|
|
20240618,121300,112196075,2645,2645,2645,2645,0
|
|
20240618,121200,112196075,2645,2645,2645,2645,0
|
|
20240618,121100,112196075,2645,2645,2645,2645,0
|
|
20240618,121000,112196075,2645,2645,2645,2645,0
|
|
20240618,120900,112196075,2645,2645,2645,2645,0
|
|
20240618,120800,112196075,2645,2645,2645,2645,0
|
|
20240618,120700,112196075,2645,2645,2645,2645,0
|
|
20240618,120600,112196075,2645,2645,2645,2645,0
|
|
20240618,120500,112196075,2645,2645,2645,2645,0
|
|
20240618,120400,112196075,2645,2645,2645,2645,2
|
|
20240618,120300,112190785,2640,2640,2640,2640,0
|
|
20240618,120200,112190785,2640,2640,2640,2640,0
|
|
20240618,120100,112190785,2640,2640,2640,2640,0
|
|
20240618,120000,112190785,2640,2640,2640,2640,0
|
|
20240618,115900,112190785,2640,2640,2640,2640,1
|
|
20240618,115800,112188145,2640,2640,2640,2640,10
|
|
20240618,115700,112161745,2640,2640,2640,2640,0
|
|
20240618,115600,112161745,2640,2640,2640,2640,0
|
|
20240618,115500,112161745,2640,2640,2640,2640,100
|
|
20240618,115400,111897745,2635,2635,2635,2635,0
|
|
20240618,115300,111897745,2635,2635,2635,2635,0
|
|
20240618,115200,111897745,2635,2635,2635,2635,32
|
|
20240618,115100,111813425,2640,2640,2640,2640,0
|
|
20240618,115000,111813425,2640,2640,2640,2640,17
|
|
20240618,114900,111768545,2640,2640,2640,2640,4
|
|
20240618,114800,111757985,2640,2640,2640,2640,1
|
|
20240618,114700,111755345,2635,2635,2635,2635,14
|
|
20240618,114600,111718455,2645,2645,2645,2645,0
|
|
20240618,114500,111718455,2645,2645,2645,2645,0
|
|
20240618,114400,111718455,2645,2645,2645,2645,0
|
|
20240618,114300,111718455,2645,2645,2645,2645,25
|
|
20240618,114200,111652330,2635,2635,2635,2635,0
|
|
20240618,114100,111652330,2635,2635,2635,2635,0
|
|
20240618,114000,111652330,2635,2635,2635,2635,0
|
|
20240618,113900,111652330,2635,2640,2640,2635,394
|
|
20240618,113800,110613650,2645,2645,2645,2645,0
|
|
20240618,113700,110613650,2645,2645,2645,2645,0
|
|
20240618,113600,110613650,2645,2645,2645,2645,1
|
|
20240618,113500,110611005,2645,2645,2645,2645,0
|
|
20240618,113400,110611005,2645,2645,2645,2645,0
|
|
20240618,113300,110611005,2645,2645,2645,2645,12
|
|
20240618,113200,110579265,2645,2645,2645,2645,10
|
|
20240618,113100,110552815,2645,2645,2645,2645,0
|
|
20240618,113000,110552815,2645,2645,2645,2645,1
|
|
20240618,112900,110550170,2640,2640,2640,2640,1900
|
|
20240618,112800,105534170,2645,2655,2655,2645,422
|
|
20240618,112700,104417800,2650,2650,2650,2650,0
|
|
20240618,112600,104417800,2650,2650,2650,2650,0
|
|
20240618,112500,104417800,2650,2650,2650,2650,10
|
|
20240618,112400,104391300,2655,2655,2655,2655,0
|
|
20240618,112300,104391300,2655,2655,2655,2655,37
|
|
20240618,112200,104293065,2650,2650,2650,2650,75
|
|
20240618,112100,104094315,2645,2645,2645,2645,0
|
|
20240618,112000,104094315,2645,2645,2645,2645,0
|
|
20240618,111900,104094315,2645,2645,2645,2645,0
|
|
20240618,111800,104094315,2645,2645,2645,2645,0
|
|
20240618,111700,104094315,2645,2645,2645,2645,0
|
|
20240618,111600,104094315,2645,2645,2645,2645,20
|
|
20240618,111500,104041415,2650,2650,2650,2650,0
|
|
20240618,111400,104041415,2650,2650,2650,2650,0
|
|
20240618,111300,104041415,2650,2650,2650,2650,0
|
|
20240618,111200,104041415,2650,2650,2650,2650,10
|
|
20240618,111100,104014915,2645,2645,2645,2645,0
|
|
20240618,111000,104014915,2645,2645,2645,2645,0
|
|
20240618,110900,104014915,2645,2645,2645,2645,0
|
|
20240618,110800,104014915,2645,2645,2645,2645,53
|
|
20240618,110700,103874730,2645,2645,2645,2645,0
|
|
20240618,110600,103874730,2645,2645,2645,2645,0
|
|
20240618,110500,103874730,2645,2645,2645,2645,9
|
|
20240618,110400,103850925,2645,2645,2645,2645,1
|
|
20240618,110300,103848280,2645,2645,2645,2645,0
|
|
20240618,110200,103848280,2645,2645,2645,2645,0
|
|
20240618,110100,103848280,2645,2645,2645,2645,0
|
|
20240618,110000,103848280,2645,2645,2645,2645,150
|
|
20240618,105900,103451530,2645,2645,2645,2645,5
|
|
20240618,105800,103438305,2645,2645,2645,2645,0
|
|
20240618,105700,103438305,2645,2645,2645,2645,0
|
|
20240618,105600,103438305,2645,2645,2645,2645,7
|
|
20240618,105500,103419790,2645,2645,2645,2645,0
|
|
20240618,105400,103419790,2645,2645,2645,2645,7
|
|
20240618,105300,103401275,2655,2655,2655,2655,2
|
|
20240618,105200,103395965,2645,2645,2645,2645,0
|
|
20240618,105100,103395965,2645,2645,2645,2645,0
|
|
20240618,105000,103395965,2645,2645,2645,2645,0
|
|
20240618,104900,103395965,2645,2645,2645,2645,604
|
|
20240618,104800,101798385,2645,2645,2645,2645,199
|
|
20240618,104700,101272030,2665,2665,2665,2665,0
|
|
20240618,104600,101272030,2665,2665,2665,2665,0
|
|
20240618,104500,101272030,2665,2665,2665,2665,0
|
|
20240618,104400,101272030,2665,2650,2665,2650,8
|
|
20240618,104300,101250740,2660,2660,2660,2660,0
|
|
20240618,104200,101250740,2660,2660,2660,2660,0
|
|
20240618,104100,101250740,2660,2660,2660,2660,0
|
|
20240618,104000,101250740,2660,2660,2660,2660,0
|
|
20240618,103900,101250740,2660,2660,2660,2660,100
|
|
20240618,103800,100984740,2665,2665,2665,2665,0
|
|
20240618,103700,100984740,2665,2665,2665,2665,0
|
|
20240618,103600,100984740,2665,2665,2665,2665,0
|
|
20240618,103500,100984740,2665,2665,2665,2665,162
|
|
20240618,103400,100553010,2665,2660,2665,2660,100
|
|
20240618,103300,100286540,2665,2665,2665,2665,0
|
|
20240618,103200,100286540,2665,2665,2665,2665,13
|
|
20240618,103100,100251895,2665,2650,2665,2650,321
|
|
20240618,103000,99401170,2650,2650,2650,2650,97
|
|
20240618,102900,99144120,2665,2665,2665,2665,0
|
|
20240618,102800,99144120,2665,2665,2665,2665,0
|
|
20240618,102700,99144120,2665,2665,2665,2665,0
|
|
20240618,102600,99144120,2665,2665,2665,2665,0
|
|
20240618,102500,99144120,2665,2655,2665,2655,156
|
|
20240618,102400,98729910,2645,2645,2645,2645,0
|
|
20240618,102300,98729910,2645,2645,2645,2645,0
|
|
20240618,102200,98729910,2645,2655,2655,2645,816
|
|
20240618,102100,96570935,2655,2655,2655,2655,2
|
|
20240618,102000,96565625,2650,2650,2650,2650,1
|
|
20240618,101900,96562975,2650,2650,2650,2650,1406
|
|
20240618,101800,92837075,2665,2665,2665,2665,0
|
|
20240618,101700,92837075,2665,2665,2665,2665,0
|
|
20240618,101600,92837075,2665,2665,2665,2665,0
|
|
20240618,101500,92837075,2665,2650,2665,2650,76
|
|
20240618,101400,92635660,2665,2665,2665,2665,0
|
|
20240618,101300,92635660,2665,2665,2665,2665,0
|
|
20240618,101200,92635660,2665,2665,2665,2665,0
|
|
20240618,101100,92635660,2665,2665,2665,2665,1
|
|
20240618,101000,92632995,2655,2655,2655,2655,16
|
|
20240618,100900,92590515,2650,2650,2650,2650,28
|
|
20240618,100800,92516315,2655,2655,2655,2655,0
|
|
20240618,100700,92516315,2655,2655,2655,2655,2
|
|
20240618,100600,92511005,2665,2665,2665,2665,0
|
|
20240618,100500,92511005,2665,2660,2665,2660,10
|
|
20240618,100400,92484360,2665,2665,2665,2655,16
|
|
20240618,100300,92441740,2655,2655,2655,2655,0
|
|
20240618,100200,92441740,2655,2655,2655,2655,0
|
|
20240618,100100,92441740,2655,2655,2655,2655,0
|
|
20240618,100000,92441740,2655,2660,2660,2655,385
|
|
20240618,095900,91418570,2670,2660,2670,2660,52
|
|
20240618,095800,91279750,2675,2675,2675,2675,0
|
|
20240618,095700,91279750,2675,2660,2675,2660,49
|
|
20240618,095600,91148930,2660,2660,2660,2660,0
|
|
20240618,095500,91148930,2660,2660,2660,2660,21
|
|
20240618,095400,91093070,2670,2670,2670,2670,0
|
|
20240618,095300,91093070,2670,2670,2670,2670,1
|
|
20240618,095200,91090400,2675,2675,2675,2675,0
|
|
20240618,095100,91090400,2675,2670,2675,2670,7
|
|
20240618,095000,91071705,2670,2670,2670,2670,0
|
|
20240618,094900,91071705,2670,2665,2670,2665,771
|
|
20240618,094800,89016980,2675,2675,2675,2675,0
|
|
20240618,094700,89016980,2675,2675,2675,2675,1
|
|
20240618,094600,89014305,2675,2670,2675,2670,16
|
|
20240618,094500,88971530,2675,2660,2675,2660,615
|
|
20240618,094400,87335525,2660,2660,2660,2660,120
|
|
20240618,094300,87016325,2660,2665,2665,2660,1131
|
|
20240618,094200,84007365,2675,2675,2675,2675,0
|
|
20240618,094100,84007365,2675,2675,2675,2675,0
|
|
20240618,094000,84007365,2675,2675,2675,2675,0
|
|
20240618,093900,84007365,2675,2670,2675,2670,17
|
|
20240618,093800,83961960,2665,2665,2665,2665,2
|
|
20240618,093700,83956630,2675,2675,2675,2675,0
|
|
20240618,093600,83956630,2675,2675,2675,2675,2
|
|
20240618,093500,83951280,2665,2675,2675,2665,41
|
|
20240618,093400,83841615,2675,2670,2675,2670,45
|
|
20240618,093300,83721460,2660,2660,2660,2660,110
|
|
20240618,093200,83428860,2660,2660,2660,2660,0
|
|
20240618,093100,83428860,2660,2660,2660,2660,0
|
|
20240618,093000,83428860,2660,2660,2660,2660,0
|
|
20240618,092900,83428860,2660,2660,2660,2660,144
|
|
20240618,092800,83045820,2670,2670,2670,2670,4
|
|
20240618,092700,83035140,2670,2670,2670,2670,0
|
|
20240618,092600,83035140,2670,2665,2670,2665,16
|
|
20240618,092500,82992480,2665,2660,2665,2660,151
|
|
20240618,092400,82590570,2650,2650,2650,2650,0
|
|
20240618,092300,82590570,2650,2670,2670,2645,503
|
|
20240618,092200,81257470,2670,2670,2670,2670,0
|
|
20240618,092100,81257470,2670,2690,2690,2670,3011
|
|
20240618,092000,73212895,2690,2710,2710,2670,658
|
|
20240618,091900,71448230,2730,2720,2730,2690,704
|
|
20240618,091800,69543955,2725,2715,2765,2690,8953
|
|
20240618,091700,45140135,2715,2665,2725,2665,7855
|
|
20240618,091600,23902090,2665,2640,2665,2640,5443
|
|
20240618,091500,9424045,2640,2640,2640,2640,0
|
|
20240618,091400,9424045,2640,2640,2640,2640,193
|
|
20240618,091300,8914525,2640,2640,2640,2640,0
|
|
20240618,091200,8914525,2640,2640,2640,2640,0
|
|
20240618,091100,8914525,2640,2645,2645,2630,303
|
|
20240618,091000,8117595,2630,2630,2630,2630,0
|
|
20240618,090900,8117595,2630,2630,2630,2630,0
|
|
20240618,090800,8117595,2630,2630,2630,2630,1
|
|
20240618,090700,8114965,2645,2645,2645,2645,2
|
|
20240618,090600,8109675,2645,2645,2645,2645,0
|
|
20240618,090500,8109675,2645,2645,2645,2645,0
|
|
20240618,090400,8109675,2645,2645,2645,2645,2
|
|
20240618,090300,8104385,2630,2630,2630,2630,21
|
|
20240618,090200,8049155,2645,2640,2645,2640,1585
|
|
20240618,090100,3864750,2640,2640,2640,2640,50
|
|
20240618,090000,3732750,2625,2625,2625,2625,1422
|