598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,185500,159156415,2600,2600,2600,2600,457
|
|
20240621,185400,159156415,2600,2600,2600,2600,0
|
|
20240621,185300,159156415,2600,2600,2600,2600,0
|
|
20240621,185200,159156415,2600,2600,2600,2600,0
|
|
20240621,185100,159156415,2600,2600,2600,2600,0
|
|
20240621,185000,159156415,2600,2600,2600,2600,0
|
|
20240621,184900,159156415,2600,2600,2600,2600,0
|
|
20240621,184800,159156415,2600,2600,2600,2600,0
|
|
20240621,184700,159156415,2600,2600,2600,2600,0
|
|
20240621,184600,159156415,2600,2600,2600,2600,0
|
|
20240621,184500,159156415,2600,2600,2600,2600,0
|
|
20240621,184400,159156415,2600,2600,2600,2600,0
|
|
20240621,184300,159156415,2600,2600,2600,2600,0
|
|
20240621,184200,159156415,2600,2600,2600,2600,0
|
|
20240621,184100,159156415,2600,2600,2600,2600,0
|
|
20240621,184000,159156415,2600,2600,2600,2600,0
|
|
20240621,183900,159156415,2600,2600,2600,2600,0
|
|
20240621,183800,159156415,2600,2600,2600,2600,0
|
|
20240621,183700,159156415,2600,2600,2600,2600,0
|
|
20240621,183600,159156415,2600,2600,2600,2600,0
|
|
20240621,183500,159156415,2600,2600,2600,2600,0
|
|
20240621,183400,159156415,2600,2600,2600,2600,0
|
|
20240621,183300,159156415,2600,2600,2600,2600,0
|
|
20240621,183200,159156415,2600,2600,2600,2600,0
|
|
20240621,183100,159156415,2600,2600,2600,2600,0
|
|
20240621,183000,159156415,2600,2600,2600,2600,0
|
|
20240621,182900,159156415,2600,2600,2600,2600,0
|
|
20240621,182800,159156415,2600,2600,2600,2600,0
|
|
20240621,182700,159156415,2600,2600,2600,2600,0
|
|
20240621,182600,159156415,2600,2600,2600,2600,0
|
|
20240621,182500,159156415,2600,2600,2600,2600,457
|
|
20240621,182400,159156415,2600,2600,2600,2600,0
|
|
20240621,182300,159156415,2600,2600,2600,2600,0
|
|
20240621,182200,159156415,2600,2600,2600,2600,0
|
|
20240621,182100,159156415,2600,2600,2600,2600,0
|
|
20240621,182000,159156415,2600,2600,2600,2600,0
|
|
20240621,181900,159156415,2600,2600,2600,2600,0
|
|
20240621,181800,159156415,2600,2600,2600,2600,0
|
|
20240621,181700,159156415,2600,2600,2600,2600,0
|
|
20240621,181600,159156415,2600,2600,2600,2600,0
|
|
20240621,181500,159156415,2600,2600,2600,2600,0
|
|
20240621,181400,159156415,2600,2600,2600,2600,0
|
|
20240621,181300,159156415,2600,2600,2600,2600,0
|
|
20240621,181200,159156415,2600,2600,2600,2600,0
|
|
20240621,181100,159156415,2600,2600,2600,2600,0
|
|
20240621,181000,159156415,2600,2600,2600,2600,0
|
|
20240621,180900,159156415,2600,2600,2600,2600,0
|
|
20240621,180800,159156415,2600,2600,2600,2600,0
|
|
20240621,180700,159156415,2600,2600,2600,2600,0
|
|
20240621,180600,159156415,2600,2600,2600,2600,0
|
|
20240621,180500,159156415,2600,2600,2600,2600,0
|
|
20240621,180400,159156415,2600,2600,2600,2600,0
|
|
20240621,180300,159156415,2600,2600,2600,2600,0
|
|
20240621,180200,159156415,2600,2600,2600,2600,0
|
|
20240621,180100,159156415,2600,2600,2600,2600,0
|
|
20240621,180000,159156415,2600,2600,2600,2600,0
|
|
20240621,175900,159156415,2600,2600,2600,2600,0
|
|
20240621,175800,159156415,2600,2600,2600,2600,0
|
|
20240621,175700,159156415,2600,2600,2600,2600,0
|
|
20240621,175600,159156415,2600,2600,2600,2600,0
|
|
20240621,175500,159156415,2600,2600,2600,2600,457
|
|
20240621,175400,159156415,2600,2600,2600,2600,0
|
|
20240621,175300,159156415,2600,2600,2600,2600,0
|
|
20240621,175200,159156415,2600,2600,2600,2600,0
|
|
20240621,175100,159156415,2600,2600,2600,2600,0
|
|
20240621,175000,159156415,2600,2600,2600,2600,0
|
|
20240621,174900,159156415,2600,2600,2600,2600,0
|
|
20240621,174800,159156415,2600,2600,2600,2600,0
|
|
20240621,174700,159156415,2600,2600,2600,2600,0
|
|
20240621,174600,159156415,2600,2600,2600,2600,0
|
|
20240621,174500,159156415,2600,2600,2600,2600,0
|
|
20240621,174400,159156415,2600,2600,2600,2600,0
|
|
20240621,174300,159156415,2600,2600,2600,2600,0
|
|
20240621,174200,159156415,2600,2600,2600,2600,0
|
|
20240621,174100,159156415,2600,2600,2600,2600,0
|
|
20240621,174000,159156415,2600,2600,2600,2600,0
|
|
20240621,173900,159156415,2600,2600,2600,2600,0
|
|
20240621,173800,159156415,2600,2600,2600,2600,0
|
|
20240621,173700,159156415,2600,2600,2600,2600,0
|
|
20240621,173600,159156415,2600,2600,2600,2600,0
|
|
20240621,173500,159156415,2600,2600,2600,2600,0
|
|
20240621,173400,159156415,2600,2600,2600,2600,0
|
|
20240621,173300,159156415,2600,2600,2600,2600,0
|
|
20240621,173200,159156415,2600,2600,2600,2600,0
|
|
20240621,173100,159156415,2600,2600,2600,2600,0
|
|
20240621,173000,159156415,2600,2600,2600,2600,0
|
|
20240621,172900,159156415,2600,2600,2600,2600,0
|
|
20240621,172800,159156415,2600,2600,2600,2600,0
|
|
20240621,172700,159156415,2600,2600,2600,2600,0
|
|
20240621,172600,159156415,2600,2600,2600,2600,0
|
|
20240621,172500,159156415,2600,2600,2600,2600,457
|
|
20240621,172400,159156415,2600,2600,2600,2600,0
|
|
20240621,172300,159156415,2600,2600,2600,2600,0
|
|
20240621,172200,159156415,2600,2600,2600,2600,0
|
|
20240621,172100,159156415,2600,2600,2600,2600,0
|
|
20240621,172000,159156415,2600,2600,2600,2600,0
|
|
20240621,171900,159156415,2600,2600,2600,2600,0
|
|
20240621,171800,159156415,2600,2600,2600,2600,0
|
|
20240621,171700,159156415,2600,2600,2600,2600,0
|
|
20240621,171600,159156415,2600,2600,2600,2600,0
|
|
20240621,171500,159156415,2600,2600,2600,2600,0
|
|
20240621,171400,159156415,2600,2600,2600,2600,0
|
|
20240621,171300,159156415,2600,2600,2600,2600,0
|
|
20240621,171200,159156415,2600,2600,2600,2600,0
|
|
20240621,171100,159156415,2600,2600,2600,2600,0
|
|
20240621,171000,159156415,2600,2600,2600,2600,0
|
|
20240621,170900,159156415,2600,2600,2600,2600,0
|
|
20240621,170800,159156415,2600,2600,2600,2600,0
|
|
20240621,170700,159156415,2600,2600,2600,2600,0
|
|
20240621,170600,159156415,2600,2600,2600,2600,0
|
|
20240621,170500,159156415,2600,2600,2600,2600,0
|
|
20240621,170400,159156415,2600,2600,2600,2600,0
|
|
20240621,170300,159156415,2600,2600,2600,2600,0
|
|
20240621,170200,159156415,2600,2600,2600,2600,0
|
|
20240621,170100,159156415,2600,2600,2600,2600,0
|
|
20240621,170000,159156415,2600,2600,2600,2600,0
|
|
20240621,165900,159156415,2600,2600,2600,2600,0
|
|
20240621,165800,159156415,2600,2600,2600,2600,0
|
|
20240621,165700,159156415,2600,2600,2600,2600,0
|
|
20240621,165600,159156415,2600,2600,2600,2600,0
|
|
20240621,165500,159156415,2600,2600,2600,2600,457
|
|
20240621,165400,159156415,2600,2600,2600,2600,0
|
|
20240621,165300,159156415,2600,2600,2600,2600,0
|
|
20240621,165200,159156415,2600,2600,2600,2600,0
|
|
20240621,165100,159156415,2600,2600,2600,2600,0
|
|
20240621,165000,159156415,2600,2600,2600,2600,0
|
|
20240621,164900,159156415,2600,2600,2600,2600,0
|
|
20240621,164800,159156415,2600,2600,2600,2600,0
|
|
20240621,164700,159156415,2600,2600,2600,2600,0
|
|
20240621,164600,159156415,2600,2600,2600,2600,0
|
|
20240621,164500,159156415,2600,2600,2600,2600,0
|
|
20240621,164400,159156415,2600,2600,2600,2600,0
|
|
20240621,164300,159156415,2600,2600,2600,2600,0
|
|
20240621,164200,159156415,2600,2600,2600,2600,0
|
|
20240621,164100,159156415,2600,2600,2600,2600,0
|
|
20240621,164000,159156415,2600,2600,2600,2600,0
|
|
20240621,163900,159156415,2600,2600,2600,2600,0
|
|
20240621,163800,159156415,2600,2600,2600,2600,0
|
|
20240621,163700,159156415,2600,2600,2600,2600,0
|
|
20240621,163600,159156415,2600,2600,2600,2600,0
|
|
20240621,163500,159156415,2600,2600,2600,2600,0
|
|
20240621,163400,159156415,2600,2600,2600,2600,0
|
|
20240621,163300,159156415,2600,2600,2600,2600,0
|
|
20240621,163200,159156415,2600,2600,2600,2600,0
|
|
20240621,163100,159156415,2600,2600,2600,2600,0
|
|
20240621,163000,159156415,2600,2600,2600,2600,0
|
|
20240621,162900,159156415,2600,2600,2600,2600,0
|
|
20240621,162800,159156415,2600,2600,2600,2600,0
|
|
20240621,162700,159156415,2600,2600,2600,2600,0
|
|
20240621,162600,159156415,2600,2600,2600,2600,0
|
|
20240621,162500,159156415,2600,2600,2600,2600,457
|
|
20240621,162400,159156415,2600,2600,2600,2600,0
|
|
20240621,162300,159156415,2600,2600,2600,2600,0
|
|
20240621,162200,159156415,2600,2600,2600,2600,0
|
|
20240621,162100,159156415,2600,2600,2600,2600,0
|
|
20240621,162000,159156415,2600,2600,2600,2600,0
|
|
20240621,161900,159156415,2600,2600,2600,2600,0
|
|
20240621,161800,159156415,2600,2600,2600,2600,0
|
|
20240621,161700,159156415,2600,2600,2600,2600,0
|
|
20240621,161600,159156415,2600,2600,2600,2600,0
|
|
20240621,161500,159156415,2600,2600,2600,2600,0
|
|
20240621,161400,159156415,2600,2600,2600,2600,0
|
|
20240621,161300,159156415,2600,2600,2600,2600,0
|
|
20240621,161200,159156415,2600,2600,2600,2600,0
|
|
20240621,161100,159156415,2600,2600,2600,2600,0
|
|
20240621,161000,159156415,2600,2600,2600,2600,0
|
|
20240621,160900,159156415,2600,2600,2600,2600,0
|
|
20240621,160800,159156415,2600,2600,2600,2600,0
|
|
20240621,160700,159156415,2600,2600,2600,2600,0
|
|
20240621,160600,159156415,2600,2600,2600,2600,0
|
|
20240621,160500,159156415,2600,2600,2600,2600,0
|
|
20240621,160400,159156415,2600,2600,2600,2600,0
|
|
20240621,160300,159156415,2600,2600,2600,2600,0
|
|
20240621,160200,159156415,2600,2600,2600,2600,0
|
|
20240621,160100,159156415,2600,2600,2600,2600,0
|
|
20240621,160000,159156415,2600,2600,2600,2600,0
|
|
20240621,155900,159156415,2600,2600,2600,2600,0
|
|
20240621,155800,159156415,2600,2600,2600,2600,0
|
|
20240621,155700,159156415,2600,2600,2600,2600,0
|
|
20240621,155600,159156415,2600,2600,2600,2600,0
|
|
20240621,155500,159156415,2600,2600,2600,2600,457
|
|
20240621,155400,159156415,2600,2600,2600,2600,0
|
|
20240621,155300,159156415,2600,2600,2600,2600,0
|
|
20240621,155200,159156415,2600,2600,2600,2600,0
|
|
20240621,155100,159156415,2600,2600,2600,2600,0
|
|
20240621,155000,159156415,2600,2600,2600,2600,0
|
|
20240621,154900,159156415,2600,2600,2600,2600,0
|
|
20240621,154800,159156415,2600,2600,2600,2600,0
|
|
20240621,154700,159156415,2600,2600,2600,2600,0
|
|
20240621,154600,159156415,2600,2600,2600,2600,0
|
|
20240621,154500,159156415,2600,2600,2600,2600,0
|
|
20240621,154400,159156415,2600,2600,2600,2600,0
|
|
20240621,154300,159156415,2600,2600,2600,2600,0
|
|
20240621,154200,159156415,2600,2600,2600,2600,0
|
|
20240621,154100,159156415,2600,2600,2600,2600,0
|
|
20240621,154000,159156415,2600,2600,2600,2600,0
|
|
20240621,153900,159156415,2600,2600,2600,2600,0
|
|
20240621,153800,159156415,2600,2600,2600,2600,0
|
|
20240621,153700,159156415,2600,2600,2600,2600,0
|
|
20240621,153600,159156415,2600,2600,2600,2600,0
|
|
20240621,153500,159156415,2600,2600,2600,2600,0
|
|
20240621,153400,159156415,2600,2600,2600,2600,0
|
|
20240621,153300,159156415,2600,2600,2600,2600,0
|
|
20240621,153200,159156415,2600,2600,2600,2600,0
|
|
20240621,153100,159156415,2600,2600,2600,2600,0
|
|
20240621,153000,159156415,2600,2600,2600,2600,457
|
|
20240621,152900,157968215,2600,2600,2600,2600,0
|
|
20240621,152800,157968215,2600,2600,2600,2600,0
|
|
20240621,152700,157968215,2600,2600,2600,2600,0
|
|
20240621,152600,157968215,2600,2600,2600,2600,0
|
|
20240621,152500,157968215,2600,2600,2600,2600,0
|
|
20240621,152400,157968215,2600,2600,2600,2600,0
|
|
20240621,152300,157968215,2600,2600,2600,2600,0
|
|
20240621,152200,157968215,2600,2600,2600,2600,0
|
|
20240621,152100,157968215,2600,2600,2600,2600,0
|
|
20240621,152000,157968215,2600,2600,2600,2600,0
|
|
20240621,151900,157968215,2600,2600,2600,2600,0
|
|
20240621,151800,157968215,2600,2600,2600,2600,0
|
|
20240621,151700,157968215,2600,2600,2600,2600,0
|
|
20240621,151600,157968215,2600,2580,2600,2580,851
|
|
20240621,151500,155772615,2600,2585,2600,2580,1865
|
|
20240621,151400,150953845,2600,2600,2600,2600,0
|
|
20240621,151300,150953845,2600,2600,2600,2600,51
|
|
20240621,151200,150821245,2600,2600,2600,2600,4
|
|
20240621,151100,150810845,2600,2600,2600,2600,0
|
|
20240621,151000,150810845,2600,2600,2600,2600,0
|
|
20240621,150900,150810845,2600,2600,2600,2600,0
|
|
20240621,150800,150810845,2600,2600,2600,2600,0
|
|
20240621,150700,150810845,2600,2600,2600,2600,0
|
|
20240621,150600,150810845,2600,2600,2600,2600,3
|
|
20240621,150500,150803045,2580,2580,2580,2580,70
|
|
20240621,150400,150622445,2580,2595,2600,2580,101
|
|
20240621,150300,150360375,2600,2580,2600,2580,635
|
|
20240621,150200,148714635,2580,2580,2580,2580,387
|
|
20240621,150100,147716175,2580,2580,2580,2580,68
|
|
20240621,150000,147540735,2585,2585,2585,2585,3
|
|
20240621,145900,147532980,2585,2585,2585,2585,3
|
|
20240621,145800,147525225,2580,2580,2580,2580,51
|
|
20240621,145700,147393645,2580,2580,2580,2580,0
|
|
20240621,145600,147393645,2580,2580,2580,2575,1052
|
|
20240621,145500,144684715,2580,2580,2580,2580,50
|
|
20240621,145400,144555715,2580,2585,2585,2580,407
|
|
20240621,145300,143505625,2575,2575,2575,2575,0
|
|
20240621,145200,143505625,2575,2575,2575,2575,34
|
|
20240621,145100,143418075,2585,2585,2585,2585,6
|
|
20240621,145000,143402565,2585,2585,2585,2585,0
|
|
20240621,144900,143402565,2585,2585,2585,2585,3
|
|
20240621,144800,143394810,2580,2580,2580,2580,0
|
|
20240621,144700,143394810,2580,2580,2580,2580,502
|
|
20240621,144600,142099650,2575,2575,2575,2575,200
|
|
20240621,144500,141584650,2580,2580,2580,2580,422
|
|
20240621,144400,140495890,2585,2585,2585,2585,1
|
|
20240621,144300,140493305,2585,2585,2585,2585,0
|
|
20240621,144200,140493305,2585,2585,2585,2585,0
|
|
20240621,144100,140493305,2585,2585,2585,2585,3
|
|
20240621,144000,140485550,2580,2580,2580,2580,0
|
|
20240621,143900,140485550,2580,2580,2580,2580,0
|
|
20240621,143800,140485550,2580,2580,2580,2580,0
|
|
20240621,143700,140485550,2580,2580,2580,2580,0
|
|
20240621,143600,140485550,2580,2580,2580,2580,0
|
|
20240621,143500,140485550,2580,2580,2580,2580,0
|
|
20240621,143400,140485550,2580,2580,2580,2580,0
|
|
20240621,143300,140485550,2580,2590,2590,2580,64
|
|
20240621,143200,140320400,2580,2580,2580,2580,0
|
|
20240621,143100,140320400,2580,2580,2580,2580,0
|
|
20240621,143000,140320400,2580,2580,2580,2580,0
|
|
20240621,142900,140320400,2580,2580,2580,2580,0
|
|
20240621,142800,140320400,2580,2590,2590,2575,4087
|
|
20240621,142700,129775385,2600,2600,2600,2600,0
|
|
20240621,142600,129775385,2600,2600,2600,2600,0
|
|
20240621,142500,129775385,2600,2600,2600,2600,0
|
|
20240621,142400,129775385,2600,2600,2600,2600,0
|
|
20240621,142300,129775385,2600,2600,2600,2600,0
|
|
20240621,142200,129775385,2600,2600,2600,2600,0
|
|
20240621,142100,129775385,2600,2600,2600,2600,0
|
|
20240621,142000,129775385,2600,2600,2600,2600,20
|
|
20240621,141900,129723385,2600,2600,2600,2600,1
|
|
20240621,141800,129720785,2600,2600,2600,2600,0
|
|
20240621,141700,129720785,2600,2600,2600,2600,0
|
|
20240621,141600,129720785,2600,2600,2600,2600,0
|
|
20240621,141500,129720785,2600,2600,2600,2600,100
|
|
20240621,141400,129460785,2605,2605,2605,2605,0
|
|
20240621,141300,129460785,2605,2605,2605,2605,3
|
|
20240621,141200,129452970,2595,2595,2595,2595,14
|
|
20240621,141100,129416640,2595,2595,2595,2595,56
|
|
20240621,141000,129271320,2595,2595,2595,2595,0
|
|
20240621,140900,129271320,2595,2595,2595,2595,3
|
|
20240621,140800,129263535,2595,2595,2595,2595,0
|
|
20240621,140700,129263535,2595,2595,2595,2595,2
|
|
20240621,140600,129258345,2595,2595,2595,2595,0
|
|
20240621,140500,129258345,2595,2595,2595,2595,40
|
|
20240621,140400,129154545,2595,2595,2595,2595,0
|
|
20240621,140300,129154545,2595,2595,2595,2595,0
|
|
20240621,140200,129154545,2595,2595,2595,2595,1
|
|
20240621,140100,129151950,2595,2595,2595,2595,3
|
|
20240621,140000,129144165,2585,2585,2585,2585,0
|
|
20240621,135900,129144165,2585,2585,2585,2585,0
|
|
20240621,135800,129144165,2585,2585,2585,2585,0
|
|
20240621,135700,129144165,2585,2585,2585,2585,0
|
|
20240621,135600,129144165,2585,2585,2585,2585,527
|
|
20240621,135500,127781870,2585,2585,2585,2585,0
|
|
20240621,135400,127781870,2585,2585,2585,2585,80
|
|
20240621,135300,127575070,2585,2585,2585,2585,0
|
|
20240621,135200,127575070,2585,2590,2590,2585,487
|
|
20240621,135100,126316150,2585,2585,2585,2585,0
|
|
20240621,135000,126316150,2585,2585,2585,2585,0
|
|
20240621,134900,126316150,2585,2585,2585,2585,0
|
|
20240621,134800,126316150,2585,2585,2585,2585,0
|
|
20240621,134700,126316150,2585,2585,2585,2585,0
|
|
20240621,134600,126316150,2585,2585,2585,2585,0
|
|
20240621,134500,126316150,2585,2585,2585,2585,0
|
|
20240621,134400,126316150,2585,2585,2585,2585,0
|
|
20240621,134300,126316150,2585,2590,2590,2585,1500
|
|
20240621,134200,122436615,2590,2595,2595,2590,40
|
|
20240621,134100,122332975,2590,2590,2590,2590,0
|
|
20240621,134000,122332975,2590,2590,2590,2590,0
|
|
20240621,133900,122332975,2590,2590,2590,2590,0
|
|
20240621,133800,122332975,2590,2590,2590,2590,0
|
|
20240621,133700,122332975,2590,2590,2590,2590,0
|
|
20240621,133600,122332975,2590,2590,2590,2590,0
|
|
20240621,133500,122332975,2590,2590,2590,2590,0
|
|
20240621,133400,122332975,2590,2590,2590,2590,0
|
|
20240621,133300,122332975,2590,2590,2590,2590,20
|
|
20240621,133200,122281175,2600,2600,2600,2600,0
|
|
20240621,133100,122281175,2600,2600,2600,2600,0
|
|
20240621,133000,122281175,2600,2600,2600,2600,0
|
|
20240621,132900,122281175,2600,2600,2600,2600,0
|
|
20240621,132800,122281175,2600,2600,2600,2600,0
|
|
20240621,132700,122281175,2600,2600,2600,2600,0
|
|
20240621,132600,122281175,2600,2600,2600,2600,1
|
|
20240621,132500,122278575,2600,2600,2600,2600,0
|
|
20240621,132400,122278575,2600,2600,2600,2600,0
|
|
20240621,132300,122278575,2600,2600,2600,2600,247
|
|
20240621,132200,121636375,2585,2585,2585,2585,0
|
|
20240621,132100,121636375,2585,2590,2590,2585,5
|
|
20240621,132000,121623445,2600,2600,2600,2600,0
|
|
20240621,131900,121623445,2600,2600,2600,2600,0
|
|
20240621,131800,121623445,2600,2600,2600,2600,0
|
|
20240621,131700,121623445,2600,2600,2600,2600,0
|
|
20240621,131600,121623445,2600,2600,2600,2600,0
|
|
20240621,131500,121623445,2600,2600,2600,2600,0
|
|
20240621,131400,121623445,2600,2600,2600,2600,5
|
|
20240621,131300,121610445,2600,2600,2600,2600,0
|
|
20240621,131200,121610445,2600,2600,2600,2600,0
|
|
20240621,131100,121610445,2600,2600,2600,2600,0
|
|
20240621,131000,121610445,2600,2600,2600,2600,1
|
|
20240621,130900,121607845,2600,2600,2600,2600,0
|
|
20240621,130800,121607845,2600,2600,2600,2600,1
|
|
20240621,130700,121605245,2585,2585,2585,2585,17225
|
|
20240621,130600,77078620,2585,2590,2590,2585,751
|
|
20240621,130500,75137270,2585,2585,2585,2585,0
|
|
20240621,130400,75137270,2585,2585,2585,2585,0
|
|
20240621,130300,75137270,2585,2585,2585,2585,0
|
|
20240621,130200,75137270,2585,2585,2585,2585,100
|
|
20240621,130100,74878770,2585,2585,2585,2585,0
|
|
20240621,130000,74878770,2585,2585,2585,2585,0
|
|
20240621,125900,74878770,2585,2585,2585,2585,0
|
|
20240621,125800,74878770,2585,2600,2600,2585,6326
|
|
20240621,125700,58498360,2600,2600,2600,2600,0
|
|
20240621,125600,58498360,2600,2600,2600,2600,9
|
|
20240621,125500,58474960,2605,2605,2605,2605,0
|
|
20240621,125400,58474960,2605,2605,2605,2605,0
|
|
20240621,125300,58474960,2605,2605,2605,2605,0
|
|
20240621,125200,58474960,2605,2605,2605,2605,0
|
|
20240621,125100,58474960,2605,2605,2605,2605,0
|
|
20240621,125000,58474960,2605,2605,2605,2605,0
|
|
20240621,124900,58474960,2605,2605,2605,2605,0
|
|
20240621,124800,58474960,2605,2605,2605,2605,25
|
|
20240621,124700,58409835,2610,2610,2610,2610,0
|
|
20240621,124600,58409835,2610,2610,2610,2610,0
|
|
20240621,124500,58409835,2610,2610,2610,2610,0
|
|
20240621,124400,58409835,2610,2610,2610,2610,0
|
|
20240621,124300,58409835,2610,2610,2610,2610,0
|
|
20240621,124200,58409835,2610,2610,2610,2610,0
|
|
20240621,124100,58409835,2610,2610,2610,2610,0
|
|
20240621,124000,58409835,2610,2605,2610,2605,2000
|
|
20240621,123900,53192500,2610,2610,2610,2610,0
|
|
20240621,123800,53192500,2610,2610,2610,2610,0
|
|
20240621,123700,53192500,2610,2610,2610,2610,0
|
|
20240621,123600,53192500,2610,2610,2610,2610,0
|
|
20240621,123500,53192500,2610,2610,2610,2610,0
|
|
20240621,123400,53192500,2610,2610,2610,2610,0
|
|
20240621,123300,53192500,2610,2610,2610,2610,0
|
|
20240621,123200,53192500,2610,2610,2610,2610,0
|
|
20240621,123100,53192500,2610,2610,2610,2610,0
|
|
20240621,123000,53192500,2610,2610,2610,2610,0
|
|
20240621,122900,53192500,2610,2610,2610,2610,0
|
|
20240621,122800,53192500,2610,2610,2610,2610,0
|
|
20240621,122700,53192500,2610,2610,2610,2610,2
|
|
20240621,122600,53187280,2610,2610,2610,2610,0
|
|
20240621,122500,53187280,2610,2610,2610,2610,0
|
|
20240621,122400,53187280,2610,2610,2610,2610,5
|
|
20240621,122300,53174230,2610,2610,2610,2610,0
|
|
20240621,122200,53174230,2610,2610,2610,2610,0
|
|
20240621,122100,53174230,2610,2610,2610,2610,0
|
|
20240621,122000,53174230,2610,2610,2610,2610,0
|
|
20240621,121900,53174230,2610,2610,2610,2610,0
|
|
20240621,121800,53174230,2610,2610,2610,2610,0
|
|
20240621,121700,53174230,2610,2610,2610,2610,0
|
|
20240621,121600,53174230,2610,2610,2610,2610,0
|
|
20240621,121500,53174230,2610,2610,2610,2610,0
|
|
20240621,121400,53174230,2610,2610,2610,2610,0
|
|
20240621,121300,53174230,2610,2610,2610,2610,0
|
|
20240621,121200,53174230,2610,2610,2610,2610,0
|
|
20240621,121100,53174230,2610,2600,2610,2600,2280
|
|
20240621,121000,47232440,2590,2590,2590,2590,0
|
|
20240621,120900,47232440,2590,2590,2590,2590,0
|
|
20240621,120800,47232440,2590,2590,2590,2590,193
|
|
20240621,120700,46732570,2595,2595,2595,2595,7
|
|
20240621,120600,46714405,2595,2595,2595,2595,0
|
|
20240621,120500,46714405,2595,2595,2595,2595,1
|
|
20240621,120400,46711810,2600,2600,2600,2600,0
|
|
20240621,120300,46711810,2600,2600,2600,2600,0
|
|
20240621,120200,46711810,2600,2600,2600,2600,0
|
|
20240621,120100,46711810,2600,2600,2600,2600,0
|
|
20240621,120000,46711810,2600,2600,2600,2600,11
|
|
20240621,115900,46683210,2600,2600,2600,2600,300
|
|
20240621,115800,45903210,2595,2595,2595,2595,0
|
|
20240621,115700,45903210,2595,2595,2595,2595,0
|
|
20240621,115600,45903210,2595,2595,2595,2595,0
|
|
20240621,115500,45903210,2595,2595,2595,2595,1
|
|
20240621,115400,45900615,2590,2590,2590,2590,0
|
|
20240621,115300,45900615,2590,2590,2590,2590,0
|
|
20240621,115200,45900615,2590,2590,2590,2590,0
|
|
20240621,115100,45900615,2590,2590,2590,2590,0
|
|
20240621,115000,45900615,2590,2595,2595,2590,25
|
|
20240621,114900,45835860,2600,2600,2600,2600,0
|
|
20240621,114800,45835860,2600,2600,2600,2600,5
|
|
20240621,114700,45822860,2600,2600,2600,2600,0
|
|
20240621,114600,45822860,2600,2600,2600,2600,0
|
|
20240621,114500,45822860,2600,2600,2600,2600,0
|
|
20240621,114400,45822860,2600,2600,2600,2600,0
|
|
20240621,114300,45822860,2600,2600,2600,2600,0
|
|
20240621,114200,45822860,2600,2600,2600,2600,0
|
|
20240621,114100,45822860,2600,2600,2600,2600,3
|
|
20240621,114000,45815060,2600,2600,2600,2600,0
|
|
20240621,113900,45815060,2600,2600,2600,2600,0
|
|
20240621,113800,45815060,2600,2600,2600,2600,0
|
|
20240621,113700,45815060,2600,2600,2600,2600,0
|
|
20240621,113600,45815060,2600,2600,2600,2600,0
|
|
20240621,113500,45815060,2600,2600,2600,2585,428
|
|
20240621,113400,44707580,2600,2600,2600,2600,80
|
|
20240621,113300,44499580,2600,2600,2600,2600,0
|
|
20240621,113200,44499580,2600,2600,2600,2600,0
|
|
20240621,113100,44499580,2600,2600,2600,2600,1
|
|
20240621,113000,44496980,2595,2595,2595,2595,0
|
|
20240621,112900,44496980,2595,2595,2595,2595,0
|
|
20240621,112800,44496980,2595,2595,2595,2595,0
|
|
20240621,112700,44496980,2595,2595,2595,2595,0
|
|
20240621,112600,44496980,2595,2595,2595,2595,0
|
|
20240621,112500,44496980,2595,2595,2595,2595,0
|
|
20240621,112400,44496980,2595,2595,2595,2595,6
|
|
20240621,112300,44481410,2595,2595,2595,2595,0
|
|
20240621,112200,44481410,2595,2595,2595,2595,0
|
|
20240621,112100,44481410,2595,2595,2595,2595,0
|
|
20240621,112000,44481410,2595,2595,2595,2595,0
|
|
20240621,111900,44481410,2595,2595,2595,2595,0
|
|
20240621,111800,44481410,2595,2595,2595,2595,0
|
|
20240621,111700,44481410,2595,2595,2595,2595,0
|
|
20240621,111600,44481410,2595,2595,2595,2595,0
|
|
20240621,111500,44481410,2595,2595,2595,2595,0
|
|
20240621,111400,44481410,2595,2595,2595,2595,0
|
|
20240621,111300,44481410,2595,2595,2595,2595,0
|
|
20240621,111200,44481410,2595,2595,2595,2595,50
|
|
20240621,111100,44351660,2590,2590,2590,2590,61
|
|
20240621,111000,44193670,2590,2595,2595,2590,550
|
|
20240621,110900,42767445,2600,2600,2600,2600,100
|
|
20240621,110800,42507445,2600,2600,2600,2600,100
|
|
20240621,110700,42247445,2600,2600,2600,2600,100
|
|
20240621,110600,41987445,2600,2600,2600,2600,0
|
|
20240621,110500,41987445,2600,2600,2600,2600,2
|
|
20240621,110400,41982245,2600,2600,2600,2600,0
|
|
20240621,110300,41982245,2600,2600,2600,2600,0
|
|
20240621,110200,41982245,2600,2600,2600,2600,0
|
|
20240621,110100,41982245,2600,2600,2600,2600,0
|
|
20240621,110000,41982245,2600,2600,2600,2600,0
|
|
20240621,105900,41982245,2600,2600,2600,2600,0
|
|
20240621,105800,41982245,2600,2605,2605,2600,6824
|
|
20240621,105700,24233615,2605,2605,2605,2605,0
|
|
20240621,105600,24233615,2605,2605,2605,2605,17
|
|
20240621,105500,24189330,2605,2605,2605,2605,29
|
|
20240621,105400,24113785,2600,2600,2600,2600,0
|
|
20240621,105300,24113785,2600,2600,2600,2600,0
|
|
20240621,105200,24113785,2600,2600,2600,2600,0
|
|
20240621,105100,24113785,2600,2600,2600,2600,0
|
|
20240621,105000,24113785,2600,2600,2600,2600,0
|
|
20240621,104900,24113785,2600,2605,2605,2600,195
|
|
20240621,104800,23606775,2605,2605,2605,2605,52
|
|
20240621,104700,23471315,2605,2605,2605,2605,0
|
|
20240621,104600,23471315,2605,2605,2605,2605,0
|
|
20240621,104500,23471315,2605,2605,2605,2605,1976
|
|
20240621,104400,18323835,2610,2610,2610,2610,0
|
|
20240621,104300,18323835,2610,2610,2610,2610,3
|
|
20240621,104200,18316005,2610,2610,2610,2610,1
|
|
20240621,104100,18313395,2610,2610,2610,2610,1
|
|
20240621,104000,18310785,2610,2610,2610,2610,1
|
|
20240621,103900,18308175,2610,2610,2610,2610,1
|
|
20240621,103800,18305565,2610,2605,2610,2605,101
|
|
20240621,103700,18042455,2610,2610,2610,2610,0
|
|
20240621,103600,18042455,2610,2610,2610,2610,0
|
|
20240621,103500,18042455,2610,2610,2610,2610,0
|
|
20240621,103400,18042455,2610,2610,2610,2610,0
|
|
20240621,103300,18042455,2610,2610,2610,2610,0
|
|
20240621,103200,18042455,2610,2610,2610,2610,0
|
|
20240621,103100,18042455,2610,2610,2610,2610,2
|
|
20240621,103000,18037235,2610,2610,2610,2610,11
|
|
20240621,102900,18008525,2615,2615,2615,2615,4
|
|
20240621,102800,17998065,2615,2615,2615,2615,5
|
|
20240621,102700,17984990,2615,2615,2615,2615,200
|
|
20240621,102600,17461990,2615,2615,2615,2615,3
|
|
20240621,102500,17454145,2615,2615,2615,2615,0
|
|
20240621,102400,17454145,2615,2615,2615,2615,0
|
|
20240621,102300,17454145,2615,2615,2615,2615,30
|
|
20240621,102200,17375695,2615,2615,2615,2615,237
|
|
20240621,102100,16755940,2615,2615,2615,2615,0
|
|
20240621,102000,16755940,2615,2615,2615,2615,0
|
|
20240621,101900,16755940,2615,2615,2615,2615,0
|
|
20240621,101800,16755940,2615,2615,2615,2615,0
|
|
20240621,101700,16755940,2615,2615,2615,2615,0
|
|
20240621,101600,16755940,2615,2615,2615,2615,0
|
|
20240621,101500,16755940,2615,2615,2615,2615,3
|
|
20240621,101400,16748095,2615,2615,2615,2615,0
|
|
20240621,101300,16748095,2615,2615,2615,2615,0
|
|
20240621,101200,16748095,2615,2615,2615,2615,0
|
|
20240621,101100,16748095,2615,2615,2615,2615,0
|
|
20240621,101000,16748095,2615,2615,2615,2615,0
|
|
20240621,100900,16748095,2615,2615,2615,2615,0
|
|
20240621,100800,16748095,2615,2615,2615,2615,0
|
|
20240621,100700,16748095,2615,2615,2615,2615,0
|
|
20240621,100600,16748095,2615,2615,2615,2615,0
|
|
20240621,100500,16748095,2615,2615,2615,2615,10
|
|
20240621,100400,16721945,2615,2615,2615,2615,0
|
|
20240621,100300,16721945,2615,2615,2615,2615,0
|
|
20240621,100200,16721945,2615,2615,2615,2615,1
|
|
20240621,100100,16719330,2615,2615,2615,2615,0
|
|
20240621,100000,16719330,2615,2615,2615,2615,0
|
|
20240621,095900,16719330,2615,2615,2615,2615,0
|
|
20240621,095800,16719330,2615,2615,2615,2615,0
|
|
20240621,095700,16719330,2615,2615,2615,2615,0
|
|
20240621,095600,16719330,2615,2615,2615,2615,1
|
|
20240621,095500,16716715,2615,2615,2615,2615,1
|
|
20240621,095400,16714100,2615,2615,2615,2615,0
|
|
20240621,095300,16714100,2615,2615,2615,2615,6
|
|
20240621,095200,16698410,2605,2605,2605,2605,0
|
|
20240621,095100,16698410,2605,2605,2605,2605,0
|
|
20240621,095000,16698410,2605,2605,2605,2605,0
|
|
20240621,094900,16698410,2605,2605,2605,2605,0
|
|
20240621,094800,16698410,2605,2605,2605,2605,0
|
|
20240621,094700,16698410,2605,2605,2605,2605,0
|
|
20240621,094600,16698410,2605,2605,2605,2605,0
|
|
20240621,094500,16698410,2605,2605,2605,2605,0
|
|
20240621,094400,16698410,2605,2610,2610,2605,295
|
|
20240621,094300,15929925,2605,2610,2610,2605,36
|
|
20240621,094200,15836135,2610,2610,2610,2610,0
|
|
20240621,094100,15836135,2610,2610,2610,2610,0
|
|
20240621,094000,15836135,2610,2610,2610,2610,3
|
|
20240621,093900,15828305,2605,2605,2605,2605,0
|
|
20240621,093800,15828305,2605,2605,2605,2605,59
|
|
20240621,093700,15674610,2610,2610,2610,2610,1
|
|
20240621,093600,15672000,2615,2615,2615,2615,2
|
|
20240621,093500,15666770,2615,2615,2615,2615,2
|
|
20240621,093400,15661540,2615,2615,2615,2615,0
|
|
20240621,093300,15661540,2615,2615,2615,2615,1980
|
|
20240621,093200,10483840,2615,2610,2615,2610,3
|
|
20240621,093100,10476000,2605,2605,2605,2605,0
|
|
20240621,093000,10476000,2605,2605,2605,2605,0
|
|
20240621,092900,10476000,2605,2605,2605,2605,0
|
|
20240621,092800,10476000,2605,2605,2605,2605,0
|
|
20240621,092700,10476000,2605,2605,2605,2605,0
|
|
20240621,092600,10476000,2605,2605,2605,2605,0
|
|
20240621,092500,10476000,2605,2605,2605,2605,0
|
|
20240621,092400,10476000,2605,2605,2605,2605,0
|
|
20240621,092300,10476000,2605,2620,2620,2605,21
|
|
20240621,092200,10420995,2620,2620,2620,2620,9
|
|
20240621,092100,10397415,2620,2620,2620,2620,0
|
|
20240621,092000,10397415,2620,2605,2620,2605,7
|
|
20240621,091900,10379150,2625,2625,2625,2625,2
|
|
20240621,091800,10373900,2620,2620,2620,2620,60
|
|
20240621,091700,10216700,2600,2600,2600,2600,0
|
|
20240621,091600,10216700,2600,2600,2600,2600,0
|
|
20240621,091500,10216700,2600,2600,2600,2600,0
|
|
20240621,091400,10216700,2600,2605,2605,2600,17
|
|
20240621,091300,10172495,2600,2620,2620,2600,320
|
|
20240621,091200,9336245,2620,2620,2620,2620,0
|
|
20240621,091100,9336245,2620,2620,2620,2620,0
|
|
20240621,091000,9336245,2620,2615,2620,2615,2626
|
|
20240621,090900,2456310,2615,2615,2615,2615,0
|
|
20240621,090800,2456310,2615,2615,2615,2615,3
|
|
20240621,090700,2448465,2600,2600,2600,2600,0
|
|
20240621,090600,2448465,2600,2600,2600,2600,0
|
|
20240621,090500,2448465,2600,2600,2600,2600,31
|
|
20240621,090400,2367865,2600,2600,2600,2600,0
|
|
20240621,090300,2367865,2600,2605,2605,2600,20
|
|
20240621,090200,2315860,2620,2620,2620,2620,1
|
|
20240621,090100,2313240,2605,2605,2605,2605,4
|
|
20240621,090000,2302820,2605,2605,2605,2605,884
|