599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,185600,216145625,2530,2530,2530,2530,6436
|
|
20240624,185500,216145625,2530,2530,2530,2530,0
|
|
20240624,185400,216145625,2530,2530,2530,2530,0
|
|
20240624,185300,216145625,2530,2530,2530,2530,0
|
|
20240624,185200,216145625,2530,2530,2530,2530,0
|
|
20240624,185100,216145625,2530,2530,2530,2530,0
|
|
20240624,185000,216145625,2530,2530,2530,2530,0
|
|
20240624,184900,216145625,2530,2530,2530,2530,0
|
|
20240624,184800,216145625,2530,2530,2530,2530,0
|
|
20240624,184700,216145625,2530,2530,2530,2530,0
|
|
20240624,184600,216145625,2530,2530,2530,2530,0
|
|
20240624,184500,216145625,2530,2530,2530,2530,0
|
|
20240624,184400,216145625,2530,2530,2530,2530,0
|
|
20240624,184300,216145625,2530,2530,2530,2530,0
|
|
20240624,184200,216145625,2530,2530,2530,2530,0
|
|
20240624,184100,216145625,2530,2530,2530,2530,0
|
|
20240624,184000,216145625,2530,2530,2530,2530,0
|
|
20240624,183900,216145625,2530,2530,2530,2530,0
|
|
20240624,183800,216145625,2530,2530,2530,2530,0
|
|
20240624,183700,216145625,2530,2530,2530,2530,0
|
|
20240624,183600,216145625,2530,2530,2530,2530,0
|
|
20240624,183500,216145625,2530,2530,2530,2530,0
|
|
20240624,183400,216145625,2530,2530,2530,2530,0
|
|
20240624,183300,216145625,2530,2530,2530,2530,0
|
|
20240624,183200,216145625,2530,2530,2530,2530,0
|
|
20240624,183100,216145625,2530,2530,2530,2530,0
|
|
20240624,183000,216145625,2530,2530,2530,2530,0
|
|
20240624,182900,216145625,2530,2530,2530,2530,0
|
|
20240624,182800,216145625,2530,2530,2530,2530,0
|
|
20240624,182700,216145625,2530,2530,2530,2530,0
|
|
20240624,182600,216145625,2530,2530,2530,2530,6436
|
|
20240624,182500,216145625,2530,2530,2530,2530,0
|
|
20240624,182400,216145625,2530,2530,2530,2530,0
|
|
20240624,182300,216145625,2530,2530,2530,2530,0
|
|
20240624,182200,216145625,2530,2530,2530,2530,0
|
|
20240624,182100,216145625,2530,2530,2530,2530,0
|
|
20240624,182000,216145625,2530,2530,2530,2530,0
|
|
20240624,181900,216145625,2530,2530,2530,2530,0
|
|
20240624,181800,216145625,2530,2530,2530,2530,0
|
|
20240624,181700,216145625,2530,2530,2530,2530,0
|
|
20240624,181600,216145625,2530,2530,2530,2530,0
|
|
20240624,181500,216145625,2530,2530,2530,2530,0
|
|
20240624,181400,216145625,2530,2530,2530,2530,0
|
|
20240624,181300,216145625,2530,2530,2530,2530,0
|
|
20240624,181200,216145625,2530,2530,2530,2530,0
|
|
20240624,181100,216145625,2530,2530,2530,2530,0
|
|
20240624,181000,216145625,2530,2530,2530,2530,0
|
|
20240624,180900,216145625,2530,2530,2530,2530,0
|
|
20240624,180800,216145625,2530,2530,2530,2530,0
|
|
20240624,180700,216145625,2530,2530,2530,2530,0
|
|
20240624,180600,216145625,2530,2530,2530,2530,0
|
|
20240624,180500,216145625,2530,2530,2530,2530,0
|
|
20240624,180400,216145625,2530,2530,2530,2530,0
|
|
20240624,180300,216145625,2530,2530,2530,2530,0
|
|
20240624,180200,216145625,2530,2530,2530,2530,0
|
|
20240624,180100,216145625,2530,2530,2530,2530,0
|
|
20240624,180000,216145625,2530,2530,2530,2530,0
|
|
20240624,175900,216145625,2530,2530,2530,2530,0
|
|
20240624,175800,216145625,2530,2530,2530,2530,0
|
|
20240624,175700,216145625,2530,2530,2530,2530,0
|
|
20240624,175600,216145625,2530,2530,2530,2530,6436
|
|
20240624,175500,216145625,2530,2530,2530,2530,0
|
|
20240624,175400,216145625,2530,2530,2530,2530,0
|
|
20240624,175300,216145625,2530,2530,2530,2530,0
|
|
20240624,175200,216145625,2530,2530,2530,2530,0
|
|
20240624,175100,216145625,2530,2530,2530,2530,0
|
|
20240624,175000,216145625,2530,2530,2530,2530,0
|
|
20240624,174900,216145625,2530,2530,2530,2530,0
|
|
20240624,174800,216145625,2530,2530,2530,2530,0
|
|
20240624,174700,216145625,2530,2530,2530,2530,0
|
|
20240624,174600,216145625,2530,2530,2530,2530,0
|
|
20240624,174500,216145625,2530,2530,2530,2530,0
|
|
20240624,174400,216145625,2530,2530,2530,2530,0
|
|
20240624,174300,216145625,2530,2530,2530,2530,0
|
|
20240624,174200,216145625,2530,2530,2530,2530,0
|
|
20240624,174100,216145625,2530,2530,2530,2530,0
|
|
20240624,174000,216145625,2530,2530,2530,2530,0
|
|
20240624,173900,216145625,2530,2530,2530,2530,0
|
|
20240624,173800,216145625,2530,2530,2530,2530,0
|
|
20240624,173700,216145625,2530,2530,2530,2530,0
|
|
20240624,173600,216145625,2530,2530,2530,2530,0
|
|
20240624,173500,216145625,2530,2530,2530,2530,0
|
|
20240624,173400,216145625,2530,2530,2530,2530,0
|
|
20240624,173300,216145625,2530,2530,2530,2530,0
|
|
20240624,173200,216145625,2530,2530,2530,2530,0
|
|
20240624,173100,216145625,2530,2530,2530,2530,0
|
|
20240624,173000,216145625,2530,2530,2530,2530,0
|
|
20240624,172900,216145625,2530,2530,2530,2530,0
|
|
20240624,172800,216145625,2530,2530,2530,2530,0
|
|
20240624,172700,216145625,2530,2530,2530,2530,0
|
|
20240624,172600,216145625,2530,2530,2530,2530,6436
|
|
20240624,172500,216145625,2530,2530,2530,2530,0
|
|
20240624,172400,216145625,2530,2530,2530,2530,0
|
|
20240624,172300,216145625,2530,2530,2530,2530,0
|
|
20240624,172200,216145625,2530,2530,2530,2530,0
|
|
20240624,172100,216145625,2530,2530,2530,2530,0
|
|
20240624,172000,216145625,2530,2530,2530,2530,0
|
|
20240624,171900,216145625,2530,2530,2530,2530,0
|
|
20240624,171800,216145625,2530,2530,2530,2530,0
|
|
20240624,171700,216145625,2530,2530,2530,2530,0
|
|
20240624,171600,216145625,2530,2530,2530,2530,0
|
|
20240624,171500,216145625,2530,2530,2530,2530,0
|
|
20240624,171400,216145625,2530,2530,2530,2530,0
|
|
20240624,171300,216145625,2530,2530,2530,2530,0
|
|
20240624,171200,216145625,2530,2530,2530,2530,0
|
|
20240624,171100,216145625,2530,2530,2530,2530,0
|
|
20240624,171000,216145625,2530,2530,2530,2530,0
|
|
20240624,170900,216145625,2530,2530,2530,2530,0
|
|
20240624,170800,216145625,2530,2530,2530,2530,0
|
|
20240624,170700,216145625,2530,2530,2530,2530,0
|
|
20240624,170600,216145625,2530,2530,2530,2530,0
|
|
20240624,170500,216145625,2530,2530,2530,2530,0
|
|
20240624,170400,216145625,2530,2530,2530,2530,0
|
|
20240624,170300,216145625,2530,2530,2530,2530,0
|
|
20240624,170200,216145625,2530,2530,2530,2530,0
|
|
20240624,170100,216145625,2530,2530,2530,2530,0
|
|
20240624,170000,216145625,2530,2530,2530,2530,0
|
|
20240624,165900,216145625,2530,2530,2530,2530,0
|
|
20240624,165800,216145625,2530,2530,2530,2530,0
|
|
20240624,165700,216145625,2530,2530,2530,2530,0
|
|
20240624,165600,216145625,2530,2530,2530,2530,6436
|
|
20240624,165500,216145625,2530,2530,2530,2530,0
|
|
20240624,165400,216145625,2530,2530,2530,2530,0
|
|
20240624,165300,216145625,2530,2530,2530,2530,0
|
|
20240624,165200,216145625,2530,2530,2530,2530,0
|
|
20240624,165100,216145625,2530,2530,2530,2530,0
|
|
20240624,165000,216145625,2530,2530,2530,2530,0
|
|
20240624,164900,216145625,2530,2530,2530,2530,0
|
|
20240624,164800,216145625,2530,2530,2530,2530,0
|
|
20240624,164700,216145625,2530,2530,2530,2530,0
|
|
20240624,164600,216145625,2530,2530,2530,2530,0
|
|
20240624,164500,216145625,2530,2530,2530,2530,0
|
|
20240624,164400,216145625,2530,2530,2530,2530,0
|
|
20240624,164300,216145625,2530,2530,2530,2530,0
|
|
20240624,164200,216145625,2530,2530,2530,2530,0
|
|
20240624,164100,216145625,2530,2530,2530,2530,0
|
|
20240624,164000,216145625,2530,2530,2530,2530,0
|
|
20240624,163900,216145625,2530,2530,2530,2530,0
|
|
20240624,163800,216145625,2530,2530,2530,2530,0
|
|
20240624,163700,216145625,2530,2530,2530,2530,0
|
|
20240624,163600,216145625,2530,2530,2530,2530,0
|
|
20240624,163500,216145625,2530,2530,2530,2530,0
|
|
20240624,163400,216145625,2530,2530,2530,2530,0
|
|
20240624,163300,216145625,2530,2530,2530,2530,0
|
|
20240624,163200,216145625,2530,2530,2530,2530,0
|
|
20240624,163100,216145625,2530,2530,2530,2530,0
|
|
20240624,163000,216145625,2530,2530,2530,2530,0
|
|
20240624,162900,216145625,2530,2530,2530,2530,0
|
|
20240624,162800,216145625,2530,2530,2530,2530,0
|
|
20240624,162700,216145625,2530,2530,2530,2530,0
|
|
20240624,162600,216145625,2530,2530,2530,2530,6436
|
|
20240624,162500,216145625,2530,2530,2530,2530,0
|
|
20240624,162400,216145625,2530,2530,2530,2530,0
|
|
20240624,162300,216145625,2530,2530,2530,2530,0
|
|
20240624,162200,216145625,2530,2530,2530,2530,0
|
|
20240624,162100,216145625,2530,2530,2530,2530,0
|
|
20240624,162000,216145625,2530,2530,2530,2530,0
|
|
20240624,161900,216145625,2530,2530,2530,2530,0
|
|
20240624,161800,216145625,2530,2530,2530,2530,0
|
|
20240624,161700,216145625,2530,2530,2530,2530,0
|
|
20240624,161600,216145625,2530,2530,2530,2530,0
|
|
20240624,161500,216145625,2530,2530,2530,2530,0
|
|
20240624,161400,216145625,2530,2530,2530,2530,0
|
|
20240624,161300,216145625,2530,2530,2530,2530,0
|
|
20240624,161200,216145625,2530,2530,2530,2530,0
|
|
20240624,161100,216145625,2530,2530,2530,2530,0
|
|
20240624,161000,216145625,2530,2530,2530,2530,0
|
|
20240624,160900,216145625,2530,2530,2530,2530,0
|
|
20240624,160800,216145625,2530,2530,2530,2530,0
|
|
20240624,160700,216145625,2530,2530,2530,2530,0
|
|
20240624,160600,216145625,2530,2530,2530,2530,0
|
|
20240624,160500,216145625,2530,2530,2530,2530,0
|
|
20240624,160400,216145625,2530,2530,2530,2530,0
|
|
20240624,160300,216145625,2530,2530,2530,2530,0
|
|
20240624,160200,216145625,2530,2530,2530,2530,0
|
|
20240624,160100,216145625,2530,2530,2530,2530,0
|
|
20240624,160000,216145625,2530,2530,2530,2530,0
|
|
20240624,155900,216145625,2530,2530,2530,2530,0
|
|
20240624,155800,216145625,2530,2530,2530,2530,0
|
|
20240624,155700,216145625,2530,2530,2530,2530,0
|
|
20240624,155600,216145625,2530,2530,2530,2530,6436
|
|
20240624,155500,216145625,2530,2530,2530,2530,0
|
|
20240624,155400,216145625,2530,2530,2530,2530,0
|
|
20240624,155300,216145625,2530,2530,2530,2530,0
|
|
20240624,155200,216145625,2530,2530,2530,2530,0
|
|
20240624,155100,216145625,2530,2530,2530,2530,0
|
|
20240624,155000,216145625,2530,2530,2530,2530,0
|
|
20240624,154900,216145625,2530,2530,2530,2530,0
|
|
20240624,154800,216145625,2530,2530,2530,2530,0
|
|
20240624,154700,216145625,2530,2530,2530,2530,0
|
|
20240624,154600,216145625,2530,2530,2530,2530,0
|
|
20240624,154500,216145625,2530,2530,2530,2530,0
|
|
20240624,154400,216145625,2530,2530,2530,2530,0
|
|
20240624,154300,216145625,2530,2530,2530,2530,0
|
|
20240624,154200,216145625,2530,2530,2530,2530,0
|
|
20240624,154100,216145625,2530,2530,2530,2530,0
|
|
20240624,154000,216145625,2530,2530,2530,2530,0
|
|
20240624,153900,216145625,2530,2530,2530,2530,0
|
|
20240624,153800,216145625,2530,2530,2530,2530,0
|
|
20240624,153700,216145625,2530,2530,2530,2530,0
|
|
20240624,153600,216145625,2530,2530,2530,2530,0
|
|
20240624,153500,216145625,2530,2530,2530,2530,0
|
|
20240624,153400,216145625,2530,2530,2530,2530,0
|
|
20240624,153300,216145625,2530,2530,2530,2530,0
|
|
20240624,153200,216145625,2530,2530,2530,2530,0
|
|
20240624,153100,216145625,2530,2530,2530,2530,0
|
|
20240624,153000,216145625,2530,2530,2530,2530,6436
|
|
20240624,152900,199862545,2540,2540,2540,2540,0
|
|
20240624,152800,199862545,2540,2540,2540,2540,0
|
|
20240624,152700,199862545,2540,2540,2540,2540,0
|
|
20240624,152600,199862545,2540,2540,2540,2540,0
|
|
20240624,152500,199862545,2540,2540,2540,2540,0
|
|
20240624,152400,199862545,2540,2540,2540,2540,0
|
|
20240624,152300,199862545,2540,2540,2540,2540,0
|
|
20240624,152200,199862545,2540,2540,2540,2540,0
|
|
20240624,152100,199862545,2540,2540,2540,2540,0
|
|
20240624,152000,199862545,2540,2540,2540,2540,0
|
|
20240624,151900,199862545,2540,2540,2540,2540,0
|
|
20240624,151800,199862545,2540,2540,2540,2540,1
|
|
20240624,151700,199860005,2530,2530,2540,2530,142
|
|
20240624,151600,199500315,2535,2530,2540,2530,408
|
|
20240624,151500,198466655,2530,2530,2530,2530,98
|
|
20240624,151400,198218715,2530,2530,2540,2530,510
|
|
20240624,151300,196928165,2530,2530,2530,2530,181
|
|
20240624,151200,196470235,2540,2530,2540,2530,118
|
|
20240624,151100,196171675,2540,2530,2540,2530,182
|
|
20240624,151000,195711185,2540,2535,2540,2530,192
|
|
20240624,150900,195224870,2530,2535,2535,2530,123
|
|
20240624,150800,194913640,2535,2535,2535,2530,308
|
|
20240624,150700,194133190,2535,2530,2535,2530,339
|
|
20240624,150600,193274645,2535,2530,2540,2530,3122
|
|
20240624,150500,185364985,2530,2530,2540,2530,166
|
|
20240624,150400,184944985,2530,2530,2530,2530,66
|
|
20240624,150300,184778005,2530,2535,2540,2530,127
|
|
20240624,150200,184456345,2530,2530,2530,2530,473
|
|
20240624,150100,183259655,2530,2530,2530,2530,66
|
|
20240624,150000,183092675,2530,2530,2530,2530,66
|
|
20240624,145900,182925695,2540,2535,2540,2535,546
|
|
20240624,145800,181541570,2540,2540,2540,2540,3
|
|
20240624,145700,181533950,2535,2535,2535,2535,1
|
|
20240624,145600,181531415,2545,2545,2545,2545,1
|
|
20240624,145500,181528870,2545,2545,2545,2545,3
|
|
20240624,145400,181521235,2535,2540,2540,2535,3000
|
|
20240624,145300,173916070,2540,2540,2540,2540,1
|
|
20240624,145200,173913530,2545,2545,2545,2545,0
|
|
20240624,145100,173913530,2545,2540,2545,2535,1513
|
|
20240624,145000,170077380,2545,2545,2545,2545,0
|
|
20240624,144900,170077380,2545,2545,2545,2545,0
|
|
20240624,144800,170077380,2545,2545,2545,2545,0
|
|
20240624,144700,170077380,2545,2545,2545,2545,200
|
|
20240624,144600,169568380,2545,2545,2545,2545,0
|
|
20240624,144500,169568380,2545,2545,2545,2545,100
|
|
20240624,144400,169313880,2545,2545,2545,2545,22
|
|
20240624,144300,169257890,2545,2545,2545,2545,0
|
|
20240624,144200,169257890,2545,2545,2545,2545,0
|
|
20240624,144100,169257890,2545,2545,2545,2545,0
|
|
20240624,144000,169257890,2545,2545,2545,2545,0
|
|
20240624,143900,169257890,2545,2545,2545,2545,0
|
|
20240624,143800,169257890,2545,2545,2545,2545,0
|
|
20240624,143700,169257890,2545,2545,2545,2545,1
|
|
20240624,143600,169255345,2545,2545,2545,2545,5
|
|
20240624,143500,169242620,2545,2545,2545,2545,5
|
|
20240624,143400,169229895,2545,2545,2545,2545,0
|
|
20240624,143300,169229895,2545,2545,2545,2545,0
|
|
20240624,143200,169229895,2545,2545,2545,2545,0
|
|
20240624,143100,169229895,2545,2540,2545,2540,543
|
|
20240624,143000,167850620,2545,2545,2545,2545,0
|
|
20240624,142900,167850620,2545,2545,2545,2545,0
|
|
20240624,142800,167850620,2545,2545,2545,2545,0
|
|
20240624,142700,167850620,2545,2545,2545,2545,0
|
|
20240624,142600,167850620,2545,2540,2545,2535,217
|
|
20240624,142500,167300345,2545,2545,2545,2545,0
|
|
20240624,142400,167300345,2545,2545,2545,2545,0
|
|
20240624,142300,167300345,2545,2545,2545,2545,0
|
|
20240624,142200,167300345,2545,2540,2545,2535,1921
|
|
20240624,142100,162430155,2550,2550,2550,2550,0
|
|
20240624,142000,162430155,2550,2550,2550,2550,0
|
|
20240624,141900,162430155,2550,2550,2550,2550,0
|
|
20240624,141800,162430155,2550,2540,2550,2540,2842
|
|
20240624,141700,155211155,2545,2545,2545,2545,0
|
|
20240624,141600,155211155,2545,2550,2550,2545,648
|
|
20240624,141500,153561875,2545,2545,2545,2545,0
|
|
20240624,141400,153561875,2545,2545,2545,2545,0
|
|
20240624,141300,153561875,2545,2545,2545,2545,399
|
|
20240624,141200,152546420,2550,2550,2550,2550,0
|
|
20240624,141100,152546420,2550,2550,2550,2550,0
|
|
20240624,141000,152546420,2550,2550,2550,2550,0
|
|
20240624,140900,152546420,2550,2550,2550,2550,0
|
|
20240624,140800,152546420,2550,2550,2550,2550,0
|
|
20240624,140700,152546420,2550,2550,2550,2550,0
|
|
20240624,140600,152546420,2550,2550,2550,2550,33
|
|
20240624,140500,152462270,2540,2540,2540,2540,0
|
|
20240624,140400,152462270,2540,2540,2540,2540,0
|
|
20240624,140300,152462270,2540,2540,2540,2540,0
|
|
20240624,140200,152462270,2540,2540,2540,2540,0
|
|
20240624,140100,152462270,2540,2550,2550,2540,1001
|
|
20240624,140000,149919720,2545,2545,2545,2545,500
|
|
20240624,135900,148647220,2550,2550,2550,2550,0
|
|
20240624,135800,148647220,2550,2550,2550,2550,0
|
|
20240624,135700,148647220,2550,2545,2550,2545,508
|
|
20240624,135600,147354320,2550,2540,2550,2540,41
|
|
20240624,135500,147250170,2545,2550,2550,2545,652
|
|
20240624,135400,145590805,2555,2555,2555,2555,0
|
|
20240624,135300,145590805,2555,2555,2555,2555,0
|
|
20240624,135200,145590805,2555,2555,2555,2555,0
|
|
20240624,135100,145590805,2555,2555,2555,2555,0
|
|
20240624,135000,145590805,2555,2555,2555,2555,0
|
|
20240624,134900,145590805,2555,2555,2555,2555,0
|
|
20240624,134800,145590805,2555,2555,2555,2555,0
|
|
20240624,134700,145590805,2555,2555,2555,2555,0
|
|
20240624,134600,145590805,2555,2555,2555,2555,0
|
|
20240624,134500,145590805,2555,2555,2555,2555,0
|
|
20240624,134400,145590805,2555,2555,2555,2555,0
|
|
20240624,134300,145590805,2555,2555,2555,2555,0
|
|
20240624,134200,145590805,2555,2555,2555,2555,0
|
|
20240624,134100,145590805,2555,2555,2555,2555,0
|
|
20240624,134000,145590805,2555,2555,2555,2555,0
|
|
20240624,133900,145590805,2555,2555,2555,2555,0
|
|
20240624,133800,145590805,2555,2555,2555,2555,0
|
|
20240624,133700,145590805,2555,2555,2555,2555,0
|
|
20240624,133600,145590805,2555,2555,2555,2555,0
|
|
20240624,133500,145590805,2555,2550,2555,2550,958
|
|
20240624,133400,143146485,2540,2540,2540,2540,0
|
|
20240624,133300,143146485,2540,2540,2540,2540,14
|
|
20240624,133200,143110925,2540,2540,2540,2540,2
|
|
20240624,133100,143105845,2545,2545,2545,2545,0
|
|
20240624,133000,143105845,2545,2545,2545,2545,0
|
|
20240624,132900,143105845,2545,2545,2545,2545,300
|
|
20240624,132800,142342345,2545,2545,2545,2545,94
|
|
20240624,132700,142103115,2545,2545,2545,2545,0
|
|
20240624,132600,142103115,2545,2545,2545,2545,61
|
|
20240624,132500,141947870,2545,2545,2545,2545,0
|
|
20240624,132400,141947870,2545,2545,2545,2545,5
|
|
20240624,132300,141935145,2545,2545,2545,2545,0
|
|
20240624,132200,141935145,2545,2545,2545,2545,0
|
|
20240624,132100,141935145,2545,2545,2545,2545,0
|
|
20240624,132000,141935145,2545,2545,2545,2545,0
|
|
20240624,131900,141935145,2545,2545,2545,2545,0
|
|
20240624,131800,141935145,2545,2545,2545,2545,0
|
|
20240624,131700,141935145,2545,2545,2545,2545,0
|
|
20240624,131600,141935145,2545,2545,2545,2545,0
|
|
20240624,131500,141935145,2545,2545,2545,2545,0
|
|
20240624,131400,141935145,2545,2545,2545,2545,0
|
|
20240624,131300,141935145,2545,2545,2545,2545,359
|
|
20240624,131200,141021490,2550,2550,2550,2550,0
|
|
20240624,131100,141021490,2550,2550,2550,2550,0
|
|
20240624,131000,141021490,2550,2550,2550,2550,0
|
|
20240624,130900,141021490,2550,2550,2550,2550,22
|
|
20240624,130800,140965390,2550,2550,2550,2550,0
|
|
20240624,130700,140965390,2550,2550,2550,2550,0
|
|
20240624,130600,140965390,2550,2550,2550,2550,0
|
|
20240624,130500,140965390,2550,2550,2550,2550,0
|
|
20240624,130400,140965390,2550,2550,2550,2550,0
|
|
20240624,130300,140965390,2550,2550,2550,2550,0
|
|
20240624,130200,140965390,2550,2550,2550,2550,4
|
|
20240624,130100,140955190,2550,2550,2550,2550,0
|
|
20240624,130000,140955190,2550,2550,2550,2550,0
|
|
20240624,125900,140955190,2550,2550,2550,2550,0
|
|
20240624,125800,140955190,2550,2550,2550,2550,0
|
|
20240624,125700,140955190,2550,2550,2550,2550,1
|
|
20240624,125600,140952640,2545,2550,2550,2545,2340
|
|
20240624,125500,134997335,2550,2550,2550,2550,0
|
|
20240624,125400,134997335,2550,2550,2550,2550,0
|
|
20240624,125300,134997335,2550,2550,2550,2550,0
|
|
20240624,125200,134997335,2550,2550,2550,2550,0
|
|
20240624,125100,134997335,2550,2550,2550,2550,0
|
|
20240624,125000,134997335,2550,2550,2550,2550,0
|
|
20240624,124900,134997335,2550,2550,2550,2550,0
|
|
20240624,124800,134997335,2550,2550,2550,2550,0
|
|
20240624,124700,134997335,2550,2550,2550,2550,0
|
|
20240624,124600,134997335,2550,2550,2550,2550,0
|
|
20240624,124500,134997335,2550,2550,2550,2550,916
|
|
20240624,124400,132661535,2555,2555,2555,2555,0
|
|
20240624,124300,132661535,2555,2555,2555,2555,0
|
|
20240624,124200,132661535,2555,2555,2555,2555,1
|
|
20240624,124100,132658980,2545,2545,2545,2545,0
|
|
20240624,124000,132658980,2545,2545,2545,2545,0
|
|
20240624,123900,132658980,2545,2545,2545,2545,87
|
|
20240624,123800,132437565,2545,2545,2545,2545,0
|
|
20240624,123700,132437565,2545,2545,2545,2545,0
|
|
20240624,123600,132437565,2545,2550,2550,2545,3000
|
|
20240624,123500,124802475,2550,2550,2550,2550,0
|
|
20240624,123400,124802475,2550,2550,2550,2550,0
|
|
20240624,123300,124802475,2550,2550,2550,2550,0
|
|
20240624,123200,124802475,2550,2550,2550,2550,0
|
|
20240624,123100,124802475,2550,2550,2550,2550,536
|
|
20240624,123000,123435675,2555,2555,2555,2555,0
|
|
20240624,122900,123435675,2555,2555,2555,2555,10
|
|
20240624,122800,123410125,2555,2555,2555,2555,30
|
|
20240624,122700,123333475,2555,2555,2555,2555,1
|
|
20240624,122600,123330920,2550,2550,2550,2550,0
|
|
20240624,122500,123330920,2550,2550,2550,2550,0
|
|
20240624,122400,123330920,2550,2550,2550,2550,0
|
|
20240624,122300,123330920,2550,2550,2550,2550,0
|
|
20240624,122200,123330920,2550,2555,2555,2550,579
|
|
20240624,122100,121854020,2555,2555,2555,2555,0
|
|
20240624,122000,121854020,2555,2560,2560,2555,898
|
|
20240624,121900,119559610,2565,2565,2565,2565,0
|
|
20240624,121800,119559610,2565,2565,2565,2565,0
|
|
20240624,121700,119559610,2565,2565,2565,2565,0
|
|
20240624,121600,119559610,2565,2565,2565,2565,0
|
|
20240624,121500,119559610,2565,2565,2565,2565,0
|
|
20240624,121400,119559610,2565,2565,2565,2565,1
|
|
20240624,121300,119557045,2565,2565,2565,2565,0
|
|
20240624,121200,119557045,2565,2565,2565,2565,3
|
|
20240624,121100,119549350,2555,2555,2555,2555,0
|
|
20240624,121000,119549350,2555,2555,2555,2555,0
|
|
20240624,120900,119549350,2555,2555,2555,2555,0
|
|
20240624,120800,119549350,2555,2555,2555,2555,0
|
|
20240624,120700,119549350,2555,2555,2555,2555,0
|
|
20240624,120600,119549350,2555,2555,2555,2555,0
|
|
20240624,120500,119549350,2555,2555,2555,2555,0
|
|
20240624,120400,119549350,2555,2555,2555,2555,0
|
|
20240624,120300,119549350,2555,2555,2555,2555,0
|
|
20240624,120200,119549350,2555,2555,2555,2555,0
|
|
20240624,120100,119549350,2555,2555,2555,2555,0
|
|
20240624,120000,119549350,2555,2565,2565,2555,24
|
|
20240624,115900,119487875,2585,2540,2590,2540,4254
|
|
20240624,115800,108512665,2540,2540,2540,2540,0
|
|
20240624,115700,108512665,2540,2540,2540,2540,0
|
|
20240624,115600,108512665,2540,2540,2540,2540,0
|
|
20240624,115500,108512665,2540,2540,2540,2540,630
|
|
20240624,115400,106912465,2540,2540,2540,2540,0
|
|
20240624,115300,106912465,2540,2540,2540,2540,0
|
|
20240624,115200,106912465,2540,2540,2540,2540,0
|
|
20240624,115100,106912465,2540,2540,2540,2540,0
|
|
20240624,115000,106912465,2540,2540,2540,2540,0
|
|
20240624,114900,106912465,2540,2540,2540,2540,0
|
|
20240624,114800,106912465,2540,2540,2540,2540,0
|
|
20240624,114700,106912465,2540,2540,2540,2540,0
|
|
20240624,114600,106912465,2540,2540,2540,2540,0
|
|
20240624,114500,106912465,2540,2540,2540,2540,0
|
|
20240624,114400,106912465,2540,2540,2540,2540,68
|
|
20240624,114300,106739745,2540,2540,2540,2540,0
|
|
20240624,114200,106739745,2540,2540,2540,2540,0
|
|
20240624,114100,106739745,2540,2540,2540,2540,0
|
|
20240624,114000,106739745,2540,2545,2545,2540,2872
|
|
20240624,113900,99444455,2545,2545,2545,2545,0
|
|
20240624,113800,99444455,2545,2550,2550,2545,115
|
|
20240624,113700,99151530,2560,2560,2560,2560,0
|
|
20240624,113600,99151530,2560,2560,2560,2560,0
|
|
20240624,113500,99151530,2560,2560,2560,2560,0
|
|
20240624,113400,99151530,2560,2560,2560,2560,0
|
|
20240624,113300,99151530,2560,2560,2560,2560,1
|
|
20240624,113200,99148970,2545,2545,2545,2545,0
|
|
20240624,113100,99148970,2545,2545,2545,2545,30
|
|
20240624,113000,99072620,2545,2555,2555,2545,38
|
|
20240624,112900,98975775,2550,2550,2550,2550,0
|
|
20240624,112800,98975775,2550,2550,2550,2550,177
|
|
20240624,112700,98524425,2550,2550,2550,2550,0
|
|
20240624,112600,98524425,2550,2550,2550,2550,0
|
|
20240624,112500,98524425,2550,2550,2550,2550,0
|
|
20240624,112400,98524425,2550,2550,2550,2550,0
|
|
20240624,112300,98524425,2550,2550,2550,2550,0
|
|
20240624,112200,98524425,2550,2550,2550,2550,0
|
|
20240624,112100,98524425,2550,2550,2550,2550,0
|
|
20240624,112000,98524425,2550,2550,2550,2550,0
|
|
20240624,111900,98524425,2550,2550,2550,2550,0
|
|
20240624,111800,98524425,2550,2550,2550,2550,0
|
|
20240624,111700,98524425,2550,2550,2550,2550,0
|
|
20240624,111600,98524425,2550,2550,2550,2550,0
|
|
20240624,111500,98524425,2550,2550,2550,2550,0
|
|
20240624,111400,98524425,2550,2550,2550,2550,0
|
|
20240624,111300,98524425,2550,2550,2550,2550,1
|
|
20240624,111200,98521875,2545,2545,2545,2545,0
|
|
20240624,111100,98521875,2545,2545,2545,2545,0
|
|
20240624,111000,98521875,2545,2545,2545,2545,2
|
|
20240624,110900,98516785,2545,2545,2545,2545,0
|
|
20240624,110800,98516785,2545,2545,2545,2545,0
|
|
20240624,110700,98516785,2545,2545,2545,2545,0
|
|
20240624,110600,98516785,2545,2545,2545,2545,0
|
|
20240624,110500,98516785,2545,2545,2545,2545,0
|
|
20240624,110400,98516785,2545,2545,2545,2545,3
|
|
20240624,110300,98509150,2540,2540,2540,2540,0
|
|
20240624,110200,98509150,2540,2540,2540,2540,0
|
|
20240624,110100,98509150,2540,2540,2540,2540,0
|
|
20240624,110000,98509150,2540,2540,2540,2540,0
|
|
20240624,105900,98509150,2540,2540,2540,2540,0
|
|
20240624,105800,98509150,2540,2540,2540,2540,0
|
|
20240624,105700,98509150,2540,2540,2540,2540,200
|
|
20240624,105600,98001150,2545,2545,2545,2545,0
|
|
20240624,105500,98001150,2545,2545,2545,2545,100
|
|
20240624,105400,97746650,2550,2545,2550,2545,1504
|
|
20240624,105300,93918005,2545,2545,2545,2545,0
|
|
20240624,105200,93918005,2545,2545,2545,2545,0
|
|
20240624,105100,93918005,2545,2545,2545,2545,0
|
|
20240624,105000,93918005,2545,2545,2545,2545,0
|
|
20240624,104900,93918005,2545,2545,2545,2545,0
|
|
20240624,104800,93918005,2545,2545,2545,2545,5
|
|
20240624,104700,93905280,2545,2545,2545,2545,51
|
|
20240624,104600,93775485,2545,2545,2545,2545,0
|
|
20240624,104500,93775485,2545,2545,2545,2545,0
|
|
20240624,104400,93775485,2545,2545,2545,2545,53
|
|
20240624,104300,93640600,2545,2545,2545,2545,11
|
|
20240624,104200,93612605,2545,2545,2545,2545,0
|
|
20240624,104100,93612605,2545,2545,2545,2545,4
|
|
20240624,104000,93602425,2545,2545,2545,2545,0
|
|
20240624,103900,93602425,2545,2545,2545,2545,0
|
|
20240624,103800,93602425,2545,2545,2545,2545,3
|
|
20240624,103700,93594790,2540,2540,2540,2540,55
|
|
20240624,103600,93455090,2545,2545,2545,2545,0
|
|
20240624,103500,93455090,2545,2545,2545,2545,5
|
|
20240624,103400,93442365,2545,2545,2545,2545,21
|
|
20240624,103300,93388920,2545,2545,2545,2545,6
|
|
20240624,103200,93373650,2540,2540,2540,2540,0
|
|
20240624,103100,93373650,2540,2540,2540,2540,219
|
|
20240624,103000,92817390,2540,2540,2540,2540,0
|
|
20240624,102900,92817390,2540,2540,2540,2540,1
|
|
20240624,102800,92814850,2540,2540,2545,2540,416
|
|
20240624,102700,91757980,2545,2545,2545,2545,120
|
|
20240624,102600,91452580,2545,2545,2545,2545,301
|
|
20240624,102500,90686535,2545,2545,2545,2545,31
|
|
20240624,102400,90607640,2545,2545,2545,2545,5
|
|
20240624,102300,90594915,2545,2545,2545,2545,4921
|
|
20240624,102200,78070970,2550,2550,2550,2550,68
|
|
20240624,102100,77897570,2550,2545,2550,2545,185
|
|
20240624,102000,77426195,2550,2550,2550,2550,0
|
|
20240624,101900,77426195,2550,2550,2550,2550,0
|
|
20240624,101800,77426195,2550,2550,2550,2550,0
|
|
20240624,101700,77426195,2550,2550,2550,2550,1
|
|
20240624,101600,77423645,2545,2545,2545,2545,30
|
|
20240624,101500,77347295,2545,2555,2555,2545,5993
|
|
20240624,101400,62067745,2555,2555,2555,2555,0
|
|
20240624,101300,62067745,2555,2555,2555,2555,0
|
|
20240624,101200,62067745,2555,2555,2555,2555,0
|
|
20240624,101100,62067745,2555,2555,2555,2555,0
|
|
20240624,101000,62067745,2555,2555,2555,2555,0
|
|
20240624,100900,62067745,2555,2555,2555,2555,464
|
|
20240624,100800,60882225,2555,2555,2555,2555,94
|
|
20240624,100700,60642055,2555,2555,2555,2555,100
|
|
20240624,100600,60386555,2555,2555,2555,2555,100
|
|
20240624,100500,60131055,2555,2555,2555,2555,5
|
|
20240624,100400,60118280,2555,2555,2555,2555,131
|
|
20240624,100300,59783575,2555,2550,2555,2550,305
|
|
20240624,100200,59005800,2555,2555,2555,2555,28
|
|
20240624,100100,58934260,2555,2555,2555,2555,0
|
|
20240624,100000,58934260,2555,2555,2555,2555,105
|
|
20240624,095900,58665985,2555,2555,2555,2555,214
|
|
20240624,095800,58119215,2555,2555,2555,2555,483
|
|
20240624,095700,56885150,2555,2555,2555,2555,184
|
|
20240624,095600,56415030,2555,2555,2555,2555,892
|
|
20240624,095500,54135970,2555,2555,2555,2555,46
|
|
20240624,095400,54018440,2555,2555,2555,2555,0
|
|
20240624,095300,54018440,2555,2555,2555,2555,0
|
|
20240624,095200,54018440,2555,2565,2565,2555,63
|
|
20240624,095100,53857465,2555,2565,2565,2555,1100
|
|
20240624,095000,51045965,2565,2565,2565,2565,110
|
|
20240624,094900,50763815,2565,2565,2565,2565,0
|
|
20240624,094800,50763815,2565,2565,2565,2565,42
|
|
20240624,094700,50656085,2565,2565,2565,2565,1
|
|
20240624,094600,50653520,2570,2565,2570,2550,4046
|
|
20240624,094500,40315150,2580,2570,2580,2570,104
|
|
20240624,094400,40047830,2580,2580,2580,2560,6762
|
|
20240624,094300,22699180,2580,2580,2580,2580,3
|
|
20240624,094200,22691440,2585,2585,2585,2585,0
|
|
20240624,094100,22691440,2585,2585,2585,2585,10
|
|
20240624,094000,22665590,2585,2585,2585,2585,10
|
|
20240624,093900,22639740,2585,2580,2585,2580,52
|
|
20240624,093800,22505570,2570,2575,2585,2570,658
|
|
20240624,093700,20811360,2590,2590,2590,2590,1
|
|
20240624,093600,20808770,2590,2590,2590,2590,0
|
|
20240624,093500,20808770,2590,2590,2590,2590,0
|
|
20240624,093400,20808770,2590,2590,2590,2590,0
|
|
20240624,093300,20808770,2590,2590,2590,2590,18
|
|
20240624,093200,20762150,2575,2575,2595,2575,973
|
|
20240624,093100,18256655,2580,2580,2580,2580,186
|
|
20240624,093000,17776775,2580,2580,2580,2580,0
|
|
20240624,092900,17776775,2580,2580,2580,2580,0
|
|
20240624,092800,17776775,2580,2580,2580,2580,0
|
|
20240624,092700,17776775,2580,2580,2580,2580,8
|
|
20240624,092600,17756135,2580,2580,2580,2580,5
|
|
20240624,092500,17743235,2580,2580,2580,2580,10
|
|
20240624,092400,17717435,2575,2575,2575,2575,20
|
|
20240624,092300,17665935,2585,2585,2585,2585,4
|
|
20240624,092200,17655595,2585,2585,2585,2585,4
|
|
20240624,092100,17645255,2585,2585,2585,2585,100
|
|
20240624,092000,17386755,2585,2585,2585,2580,526
|
|
20240624,091900,16029375,2585,2585,2585,2585,79
|
|
20240624,091800,15825160,2590,2590,2590,2590,1
|
|
20240624,091700,15822570,2585,2585,2585,2585,0
|
|
20240624,091600,15822570,2585,2585,2585,2585,0
|
|
20240624,091500,15822570,2585,2585,2585,2585,0
|
|
20240624,091400,15822570,2585,2580,2585,2580,52
|
|
20240624,091300,15688160,2580,2580,2580,2580,0
|
|
20240624,091200,15688160,2580,2585,2585,2580,85
|
|
20240624,091100,15468730,2590,2590,2590,2590,0
|
|
20240624,091000,15468730,2590,2590,2590,2590,12
|
|
20240624,090900,15437650,2590,2590,2590,2590,0
|
|
20240624,090800,15437650,2590,2590,2590,2590,1089
|
|
20240624,090700,12617140,2605,2605,2605,2605,0
|
|
20240624,090600,12617140,2605,2605,2605,2605,1
|
|
20240624,090500,12614535,2590,2590,2590,2590,0
|
|
20240624,090400,12614535,2590,2620,2620,2590,2701
|
|
20240624,090300,5616240,2640,2600,2645,2600,1944
|
|
20240624,090200,538205,2600,2600,2605,2600,165
|
|
20240624,090100,109200,2600,2600,2600,2600,0
|
|
20240624,090000,109200,2600,2600,2600,2600,42
|