599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,185600,73599745,2540,2540,2540,2540,1169
|
|
20240625,185500,73599745,2540,2540,2540,2540,0
|
|
20240625,185400,73599745,2540,2540,2540,2540,0
|
|
20240625,185300,73599745,2540,2540,2540,2540,0
|
|
20240625,185200,73599745,2540,2540,2540,2540,0
|
|
20240625,185100,73599745,2540,2540,2540,2540,0
|
|
20240625,185000,73599745,2540,2540,2540,2540,0
|
|
20240625,184900,73599745,2540,2540,2540,2540,0
|
|
20240625,184800,73599745,2540,2540,2540,2540,0
|
|
20240625,184700,73599745,2540,2540,2540,2540,0
|
|
20240625,184600,73599745,2540,2540,2540,2540,0
|
|
20240625,184500,73599745,2540,2540,2540,2540,0
|
|
20240625,184400,73599745,2540,2540,2540,2540,0
|
|
20240625,184300,73599745,2540,2540,2540,2540,0
|
|
20240625,184200,73599745,2540,2540,2540,2540,0
|
|
20240625,184100,73599745,2540,2540,2540,2540,0
|
|
20240625,184000,73599745,2540,2540,2540,2540,0
|
|
20240625,183900,73599745,2540,2540,2540,2540,0
|
|
20240625,183800,73599745,2540,2540,2540,2540,0
|
|
20240625,183700,73599745,2540,2540,2540,2540,0
|
|
20240625,183600,73599745,2540,2540,2540,2540,0
|
|
20240625,183500,73599745,2540,2540,2540,2540,0
|
|
20240625,183400,73599745,2540,2540,2540,2540,0
|
|
20240625,183300,73599745,2540,2540,2540,2540,0
|
|
20240625,183200,73599745,2540,2540,2540,2540,0
|
|
20240625,183100,73599745,2540,2540,2540,2540,0
|
|
20240625,183000,73599745,2540,2540,2540,2540,0
|
|
20240625,182900,73599745,2540,2540,2540,2540,0
|
|
20240625,182800,73599745,2540,2540,2540,2540,0
|
|
20240625,182700,73599745,2540,2540,2540,2540,0
|
|
20240625,182600,73599745,2540,2540,2540,2540,1169
|
|
20240625,182500,73599745,2540,2540,2540,2540,0
|
|
20240625,182400,73599745,2540,2540,2540,2540,0
|
|
20240625,182300,73599745,2540,2540,2540,2540,0
|
|
20240625,182200,73599745,2540,2540,2540,2540,0
|
|
20240625,182100,73599745,2540,2540,2540,2540,0
|
|
20240625,182000,73599745,2540,2540,2540,2540,0
|
|
20240625,181900,73599745,2540,2540,2540,2540,0
|
|
20240625,181800,73599745,2540,2540,2540,2540,0
|
|
20240625,181700,73599745,2540,2540,2540,2540,0
|
|
20240625,181600,73599745,2540,2540,2540,2540,0
|
|
20240625,181500,73599745,2540,2540,2540,2540,0
|
|
20240625,181400,73599745,2540,2540,2540,2540,0
|
|
20240625,181300,73599745,2540,2540,2540,2540,0
|
|
20240625,181200,73599745,2540,2540,2540,2540,0
|
|
20240625,181100,73599745,2540,2540,2540,2540,0
|
|
20240625,181000,73599745,2540,2540,2540,2540,0
|
|
20240625,180900,73599745,2540,2540,2540,2540,0
|
|
20240625,180800,73599745,2540,2540,2540,2540,0
|
|
20240625,180700,73599745,2540,2540,2540,2540,0
|
|
20240625,180600,73599745,2540,2540,2540,2540,0
|
|
20240625,180500,73599745,2540,2540,2540,2540,0
|
|
20240625,180400,73599745,2540,2540,2540,2540,0
|
|
20240625,180300,73599745,2540,2540,2540,2540,0
|
|
20240625,180200,73599745,2540,2540,2540,2540,0
|
|
20240625,180100,73599745,2540,2540,2540,2540,0
|
|
20240625,180000,73599745,2540,2540,2540,2540,0
|
|
20240625,175900,73599745,2540,2540,2540,2540,0
|
|
20240625,175800,73599745,2540,2540,2540,2540,0
|
|
20240625,175700,73599745,2540,2540,2540,2540,0
|
|
20240625,175600,73599745,2540,2540,2540,2540,1169
|
|
20240625,175500,73599745,2540,2540,2540,2540,0
|
|
20240625,175400,73599745,2540,2540,2540,2540,0
|
|
20240625,175300,73599745,2540,2540,2540,2540,0
|
|
20240625,175200,73599745,2540,2540,2540,2540,0
|
|
20240625,175100,73599745,2540,2540,2540,2540,0
|
|
20240625,175000,73599745,2540,2540,2540,2540,0
|
|
20240625,174900,73599745,2540,2540,2540,2540,0
|
|
20240625,174800,73599745,2540,2540,2540,2540,0
|
|
20240625,174700,73599745,2540,2540,2540,2540,0
|
|
20240625,174600,73599745,2540,2540,2540,2540,0
|
|
20240625,174500,73599745,2540,2540,2540,2540,0
|
|
20240625,174400,73599745,2540,2540,2540,2540,0
|
|
20240625,174300,73599745,2540,2540,2540,2540,0
|
|
20240625,174200,73599745,2540,2540,2540,2540,0
|
|
20240625,174100,73599745,2540,2540,2540,2540,0
|
|
20240625,174000,73599745,2540,2540,2540,2540,0
|
|
20240625,173900,73599745,2540,2540,2540,2540,0
|
|
20240625,173800,73599745,2540,2540,2540,2540,0
|
|
20240625,173700,73599745,2540,2540,2540,2540,0
|
|
20240625,173600,73599745,2540,2540,2540,2540,0
|
|
20240625,173500,73599745,2540,2540,2540,2540,0
|
|
20240625,173400,73599745,2540,2540,2540,2540,0
|
|
20240625,173300,73599745,2540,2540,2540,2540,0
|
|
20240625,173200,73599745,2540,2540,2540,2540,0
|
|
20240625,173100,73599745,2540,2540,2540,2540,0
|
|
20240625,173000,73599745,2540,2540,2540,2540,0
|
|
20240625,172900,73599745,2540,2540,2540,2540,0
|
|
20240625,172800,73599745,2540,2540,2540,2540,0
|
|
20240625,172700,73599745,2540,2540,2540,2540,0
|
|
20240625,172600,73599745,2540,2540,2540,2540,1169
|
|
20240625,172500,73599745,2540,2540,2540,2540,0
|
|
20240625,172400,73599745,2540,2540,2540,2540,0
|
|
20240625,172300,73599745,2540,2540,2540,2540,0
|
|
20240625,172200,73599745,2540,2540,2540,2540,0
|
|
20240625,172100,73599745,2540,2540,2540,2540,0
|
|
20240625,172000,73599745,2540,2540,2540,2540,0
|
|
20240625,171900,73599745,2540,2540,2540,2540,0
|
|
20240625,171800,73599745,2540,2540,2540,2540,0
|
|
20240625,171700,73599745,2540,2540,2540,2540,0
|
|
20240625,171600,73599745,2540,2540,2540,2540,0
|
|
20240625,171500,73599745,2540,2540,2540,2540,0
|
|
20240625,171400,73599745,2540,2540,2540,2540,0
|
|
20240625,171300,73599745,2540,2540,2540,2540,0
|
|
20240625,171200,73599745,2540,2540,2540,2540,0
|
|
20240625,171100,73599745,2540,2540,2540,2540,0
|
|
20240625,171000,73599745,2540,2540,2540,2540,0
|
|
20240625,170900,73599745,2540,2540,2540,2540,0
|
|
20240625,170800,73599745,2540,2540,2540,2540,0
|
|
20240625,170700,73599745,2540,2540,2540,2540,0
|
|
20240625,170600,73599745,2540,2540,2540,2540,0
|
|
20240625,170500,73599745,2540,2540,2540,2540,0
|
|
20240625,170400,73599745,2540,2540,2540,2540,0
|
|
20240625,170300,73599745,2540,2540,2540,2540,0
|
|
20240625,170200,73599745,2540,2540,2540,2540,0
|
|
20240625,170100,73599745,2540,2540,2540,2540,0
|
|
20240625,170000,73599745,2540,2540,2540,2540,0
|
|
20240625,165900,73599745,2540,2540,2540,2540,0
|
|
20240625,165800,73599745,2540,2540,2540,2540,0
|
|
20240625,165700,73599745,2540,2540,2540,2540,0
|
|
20240625,165600,73599745,2540,2540,2540,2540,1169
|
|
20240625,165500,73599745,2540,2540,2540,2540,0
|
|
20240625,165400,73599745,2540,2540,2540,2540,0
|
|
20240625,165300,73599745,2540,2540,2540,2540,0
|
|
20240625,165200,73599745,2540,2540,2540,2540,0
|
|
20240625,165100,73599745,2540,2540,2540,2540,0
|
|
20240625,165000,73599745,2540,2540,2540,2540,0
|
|
20240625,164900,73599745,2540,2540,2540,2540,0
|
|
20240625,164800,73599745,2540,2540,2540,2540,0
|
|
20240625,164700,73599745,2540,2540,2540,2540,0
|
|
20240625,164600,73599745,2540,2540,2540,2540,0
|
|
20240625,164500,73599745,2540,2540,2540,2540,0
|
|
20240625,164400,73599745,2540,2540,2540,2540,0
|
|
20240625,164300,73599745,2540,2540,2540,2540,0
|
|
20240625,164200,73599745,2540,2540,2540,2540,0
|
|
20240625,164100,73599745,2540,2540,2540,2540,0
|
|
20240625,164000,73599745,2540,2540,2540,2540,0
|
|
20240625,163900,73599745,2540,2540,2540,2540,0
|
|
20240625,163800,73599745,2540,2540,2540,2540,0
|
|
20240625,163700,73599745,2540,2540,2540,2540,0
|
|
20240625,163600,73599745,2540,2540,2540,2540,0
|
|
20240625,163500,73599745,2540,2540,2540,2540,0
|
|
20240625,163400,73599745,2540,2540,2540,2540,0
|
|
20240625,163300,73599745,2540,2540,2540,2540,0
|
|
20240625,163200,73599745,2540,2540,2540,2540,0
|
|
20240625,163100,73599745,2540,2540,2540,2540,0
|
|
20240625,163000,73599745,2540,2540,2540,2540,0
|
|
20240625,162900,73599745,2540,2540,2540,2540,0
|
|
20240625,162800,73599745,2540,2540,2540,2540,0
|
|
20240625,162700,73599745,2540,2540,2540,2540,0
|
|
20240625,162600,73599745,2540,2540,2540,2540,1169
|
|
20240625,162500,73599745,2540,2540,2540,2540,0
|
|
20240625,162400,73599745,2540,2540,2540,2540,0
|
|
20240625,162300,73599745,2540,2540,2540,2540,0
|
|
20240625,162200,73599745,2540,2540,2540,2540,0
|
|
20240625,162100,73599745,2540,2540,2540,2540,0
|
|
20240625,162000,73599745,2540,2540,2540,2540,0
|
|
20240625,161900,73599745,2540,2540,2540,2540,0
|
|
20240625,161800,73599745,2540,2540,2540,2540,0
|
|
20240625,161700,73599745,2540,2540,2540,2540,0
|
|
20240625,161600,73599745,2540,2540,2540,2540,0
|
|
20240625,161500,73599745,2540,2540,2540,2540,0
|
|
20240625,161400,73599745,2540,2540,2540,2540,0
|
|
20240625,161300,73599745,2540,2540,2540,2540,0
|
|
20240625,161200,73599745,2540,2540,2540,2540,0
|
|
20240625,161100,73599745,2540,2540,2540,2540,0
|
|
20240625,161000,73599745,2540,2540,2540,2540,0
|
|
20240625,160900,73599745,2540,2540,2540,2540,0
|
|
20240625,160800,73599745,2540,2540,2540,2540,0
|
|
20240625,160700,73599745,2540,2540,2540,2540,0
|
|
20240625,160600,73599745,2540,2540,2540,2540,0
|
|
20240625,160500,73599745,2540,2540,2540,2540,0
|
|
20240625,160400,73599745,2540,2540,2540,2540,0
|
|
20240625,160300,73599745,2540,2540,2540,2540,0
|
|
20240625,160200,73599745,2540,2540,2540,2540,0
|
|
20240625,160100,73599745,2540,2540,2540,2540,0
|
|
20240625,160000,73599745,2540,2540,2540,2540,0
|
|
20240625,155900,73599745,2540,2540,2540,2540,0
|
|
20240625,155800,73599745,2540,2540,2540,2540,0
|
|
20240625,155700,73599745,2540,2540,2540,2540,0
|
|
20240625,155600,73599745,2540,2540,2540,2540,1169
|
|
20240625,155500,73599745,2540,2540,2540,2540,0
|
|
20240625,155400,73599745,2540,2540,2540,2540,0
|
|
20240625,155300,73599745,2540,2540,2540,2540,0
|
|
20240625,155200,73599745,2540,2540,2540,2540,0
|
|
20240625,155100,73599745,2540,2540,2540,2540,0
|
|
20240625,155000,73599745,2540,2540,2540,2540,0
|
|
20240625,154900,73599745,2540,2540,2540,2540,0
|
|
20240625,154800,73599745,2540,2540,2540,2540,0
|
|
20240625,154700,73599745,2540,2540,2540,2540,0
|
|
20240625,154600,73599745,2540,2540,2540,2540,0
|
|
20240625,154500,73599745,2540,2540,2540,2540,0
|
|
20240625,154400,73599745,2540,2540,2540,2540,0
|
|
20240625,154300,73599745,2540,2540,2540,2540,0
|
|
20240625,154200,73599745,2540,2540,2540,2540,0
|
|
20240625,154100,73599745,2540,2540,2540,2540,0
|
|
20240625,154000,73599745,2540,2540,2540,2540,0
|
|
20240625,153900,73599745,2540,2540,2540,2540,0
|
|
20240625,153800,73599745,2540,2540,2540,2540,0
|
|
20240625,153700,73599745,2540,2540,2540,2540,0
|
|
20240625,153600,73599745,2540,2540,2540,2540,0
|
|
20240625,153500,73599745,2540,2540,2540,2540,0
|
|
20240625,153400,73599745,2540,2540,2540,2540,0
|
|
20240625,153300,73599745,2540,2540,2540,2540,0
|
|
20240625,153200,73599745,2540,2540,2540,2540,0
|
|
20240625,153100,73599745,2540,2540,2540,2540,0
|
|
20240625,153000,73599745,2540,2540,2540,2540,1169
|
|
20240625,152900,70630485,2540,2540,2540,2540,0
|
|
20240625,152800,70630485,2540,2540,2540,2540,0
|
|
20240625,152700,70630485,2540,2540,2540,2540,0
|
|
20240625,152600,70630485,2540,2540,2540,2540,0
|
|
20240625,152500,70630485,2540,2540,2540,2540,0
|
|
20240625,152400,70630485,2540,2540,2540,2540,0
|
|
20240625,152300,70630485,2540,2540,2540,2540,0
|
|
20240625,152200,70630485,2540,2540,2540,2540,0
|
|
20240625,152100,70630485,2540,2540,2540,2540,0
|
|
20240625,152000,70630485,2540,2540,2540,2540,0
|
|
20240625,151900,70630485,2540,2540,2540,2540,0
|
|
20240625,151800,70630485,2540,2540,2540,2540,0
|
|
20240625,151700,70630485,2540,2540,2540,2540,0
|
|
20240625,151600,70630485,2540,2540,2540,2540,0
|
|
20240625,151500,70630485,2540,2540,2540,2540,0
|
|
20240625,151400,70630485,2540,2540,2540,2540,0
|
|
20240625,151300,70630485,2540,2540,2540,2540,0
|
|
20240625,151200,70630485,2540,2540,2540,2540,0
|
|
20240625,151100,70630485,2540,2540,2540,2540,0
|
|
20240625,151000,70630485,2540,2540,2540,2540,0
|
|
20240625,150900,70630485,2540,2540,2540,2540,0
|
|
20240625,150800,70630485,2540,2540,2540,2540,6
|
|
20240625,150700,70615245,2540,2540,2540,2540,0
|
|
20240625,150600,70615245,2540,2540,2540,2540,0
|
|
20240625,150500,70615245,2540,2540,2540,2540,0
|
|
20240625,150400,70615245,2540,2540,2540,2540,0
|
|
20240625,150300,70615245,2540,2540,2540,2540,2
|
|
20240625,150200,70610165,2530,2530,2530,2530,0
|
|
20240625,150100,70610165,2530,2530,2530,2530,0
|
|
20240625,150000,70610165,2530,2530,2530,2530,0
|
|
20240625,145900,70610165,2530,2530,2530,2530,0
|
|
20240625,145800,70610165,2530,2530,2530,2530,0
|
|
20240625,145700,70610165,2530,2530,2530,2530,0
|
|
20240625,145600,70610165,2530,2530,2530,2530,0
|
|
20240625,145500,70610165,2530,2530,2530,2530,0
|
|
20240625,145400,70610165,2530,2530,2530,2530,0
|
|
20240625,145300,70610165,2530,2530,2530,2530,0
|
|
20240625,145200,70610165,2530,2530,2530,2530,404
|
|
20240625,145100,69588045,2545,2545,2545,2545,0
|
|
20240625,145000,69588045,2545,2545,2545,2545,0
|
|
20240625,144900,69588045,2545,2545,2545,2545,2
|
|
20240625,144800,69582955,2530,2530,2530,2530,19
|
|
20240625,144700,69534885,2530,2530,2530,2530,0
|
|
20240625,144600,69534885,2530,2530,2530,2530,0
|
|
20240625,144500,69534885,2530,2530,2530,2530,0
|
|
20240625,144400,69534885,2530,2530,2530,2530,0
|
|
20240625,144300,69534885,2530,2530,2530,2530,45
|
|
20240625,144200,69421035,2530,2530,2530,2530,0
|
|
20240625,144100,69421035,2530,2530,2530,2530,0
|
|
20240625,144000,69421035,2530,2530,2530,2530,321
|
|
20240625,143900,68608905,2545,2545,2545,2545,1
|
|
20240625,143800,68606360,2530,2540,2540,2530,4035
|
|
20240625,143700,58370265,2545,2545,2545,2545,0
|
|
20240625,143600,58370265,2545,2545,2545,2545,0
|
|
20240625,143500,58370265,2545,2545,2545,2545,0
|
|
20240625,143400,58370265,2545,2545,2545,2545,0
|
|
20240625,143300,58370265,2545,2545,2545,2545,0
|
|
20240625,143200,58370265,2545,2545,2545,2545,80
|
|
20240625,143100,58166665,2545,2545,2545,2545,0
|
|
20240625,143000,58166665,2545,2545,2545,2545,20
|
|
20240625,142900,58115765,2545,2545,2545,2545,0
|
|
20240625,142800,58115765,2545,2545,2545,2545,0
|
|
20240625,142700,58115765,2545,2545,2545,2545,0
|
|
20240625,142600,58115765,2545,2545,2545,2545,0
|
|
20240625,142500,58115765,2545,2545,2545,2545,0
|
|
20240625,142400,58115765,2545,2545,2545,2545,0
|
|
20240625,142300,58115765,2545,2545,2545,2545,12
|
|
20240625,142200,58085225,2545,2545,2545,2545,0
|
|
20240625,142100,58085225,2545,2545,2545,2545,0
|
|
20240625,142000,58085225,2545,2545,2545,2545,2
|
|
20240625,141900,58080135,2545,2545,2545,2545,1
|
|
20240625,141800,58077590,2545,2545,2545,2545,0
|
|
20240625,141700,58077590,2545,2545,2545,2545,0
|
|
20240625,141600,58077590,2545,2545,2545,2545,0
|
|
20240625,141500,58077590,2545,2545,2545,2545,0
|
|
20240625,141400,58077590,2545,2545,2545,2545,0
|
|
20240625,141300,58077590,2545,2545,2545,2545,0
|
|
20240625,141200,58077590,2545,2545,2545,2545,0
|
|
20240625,141100,58077590,2545,2545,2545,2545,3
|
|
20240625,141000,58069955,2545,2545,2545,2545,0
|
|
20240625,140900,58069955,2545,2545,2545,2545,0
|
|
20240625,140800,58069955,2545,2545,2545,2545,0
|
|
20240625,140700,58069955,2545,2545,2545,2545,0
|
|
20240625,140600,58069955,2545,2545,2545,2545,0
|
|
20240625,140500,58069955,2545,2545,2545,2545,0
|
|
20240625,140400,58069955,2545,2545,2545,2545,0
|
|
20240625,140300,58069955,2545,2545,2545,2545,0
|
|
20240625,140200,58069955,2545,2545,2545,2545,0
|
|
20240625,140100,58069955,2545,2545,2545,2545,0
|
|
20240625,140000,58069955,2545,2545,2545,2545,0
|
|
20240625,135900,58069955,2545,2545,2545,2545,0
|
|
20240625,135800,58069955,2545,2545,2545,2545,0
|
|
20240625,135700,58069955,2545,2545,2545,2545,0
|
|
20240625,135600,58069955,2545,2545,2545,2545,1
|
|
20240625,135500,58067410,2540,2540,2540,2540,0
|
|
20240625,135400,58067410,2540,2540,2540,2540,57
|
|
20240625,135300,57922630,2540,2540,2540,2540,0
|
|
20240625,135200,57922630,2540,2540,2540,2540,0
|
|
20240625,135100,57922630,2540,2540,2540,2540,0
|
|
20240625,135000,57922630,2540,2540,2540,2540,0
|
|
20240625,134900,57922630,2540,2540,2540,2540,500
|
|
20240625,134800,56652630,2545,2545,2545,2545,0
|
|
20240625,134700,56652630,2545,2545,2545,2545,0
|
|
20240625,134600,56652630,2545,2545,2545,2545,0
|
|
20240625,134500,56652630,2545,2545,2545,2545,0
|
|
20240625,134400,56652630,2545,2545,2545,2545,0
|
|
20240625,134300,56652630,2545,2545,2545,2545,0
|
|
20240625,134200,56652630,2545,2545,2545,2545,0
|
|
20240625,134100,56652630,2545,2545,2545,2545,0
|
|
20240625,134000,56652630,2545,2545,2545,2545,0
|
|
20240625,133900,56652630,2545,2545,2545,2545,0
|
|
20240625,133800,56652630,2545,2545,2545,2545,415
|
|
20240625,133700,55596455,2545,2545,2545,2545,600
|
|
20240625,133600,54069455,2545,2545,2545,2545,0
|
|
20240625,133500,54069455,2545,2545,2545,2545,0
|
|
20240625,133400,54069455,2545,2545,2545,2545,0
|
|
20240625,133300,54069455,2545,2545,2545,2545,0
|
|
20240625,133200,54069455,2545,2545,2545,2545,0
|
|
20240625,133100,54069455,2545,2545,2545,2545,0
|
|
20240625,133000,54069455,2545,2545,2545,2545,99
|
|
20240625,132900,53817500,2545,2545,2545,2545,0
|
|
20240625,132800,53817500,2545,2545,2545,2545,1
|
|
20240625,132700,53814955,2545,2545,2545,2545,0
|
|
20240625,132600,53814955,2545,2545,2545,2545,0
|
|
20240625,132500,53814955,2545,2545,2545,2545,4
|
|
20240625,132400,53804775,2545,2545,2545,2545,0
|
|
20240625,132300,53804775,2545,2545,2545,2545,0
|
|
20240625,132200,53804775,2545,2545,2545,2545,0
|
|
20240625,132100,53804775,2545,2545,2545,2545,0
|
|
20240625,132000,53804775,2545,2545,2545,2545,0
|
|
20240625,131900,53804775,2545,2545,2545,2545,0
|
|
20240625,131800,53804775,2545,2545,2545,2545,157
|
|
20240625,131700,53405210,2540,2540,2540,2540,0
|
|
20240625,131600,53405210,2540,2535,2540,2535,5830
|
|
20240625,131500,38615505,2530,2530,2530,2530,0
|
|
20240625,131400,38615505,2530,2530,2530,2530,598
|
|
20240625,131300,37102565,2530,2530,2530,2530,1149
|
|
20240625,131200,34195595,2530,2530,2530,2530,0
|
|
20240625,131100,34195595,2530,2530,2530,2530,5
|
|
20240625,131000,34182945,2530,2530,2530,2530,600
|
|
20240625,130900,32664945,2530,2530,2530,2530,0
|
|
20240625,130800,32664945,2530,2530,2530,2530,0
|
|
20240625,130700,32664945,2530,2530,2530,2530,10
|
|
20240625,130600,32639645,2530,2530,2530,2530,0
|
|
20240625,130500,32639645,2530,2530,2530,2530,0
|
|
20240625,130400,32639645,2530,2530,2530,2530,0
|
|
20240625,130300,32639645,2530,2530,2530,2530,0
|
|
20240625,130200,32639645,2530,2530,2530,2530,0
|
|
20240625,130100,32639645,2530,2530,2530,2530,0
|
|
20240625,130000,32639645,2530,2530,2530,2530,0
|
|
20240625,125900,32639645,2530,2530,2530,2530,1
|
|
20240625,125800,32637115,2525,2525,2525,2525,0
|
|
20240625,125700,32637115,2525,2525,2525,2525,0
|
|
20240625,125600,32637115,2525,2525,2525,2525,0
|
|
20240625,125500,32637115,2525,2525,2525,2525,0
|
|
20240625,125400,32637115,2525,2525,2525,2525,0
|
|
20240625,125300,32637115,2525,2525,2525,2525,50
|
|
20240625,125200,32510865,2525,2525,2525,2525,0
|
|
20240625,125100,32510865,2525,2525,2525,2525,0
|
|
20240625,125000,32510865,2525,2525,2525,2525,0
|
|
20240625,124900,32510865,2525,2525,2525,2525,0
|
|
20240625,124800,32510865,2525,2525,2525,2525,0
|
|
20240625,124700,32510865,2525,2525,2525,2525,0
|
|
20240625,124600,32510865,2525,2525,2525,2525,0
|
|
20240625,124500,32510865,2525,2525,2525,2525,1
|
|
20240625,124400,32508340,2530,2530,2530,2530,0
|
|
20240625,124300,32508340,2530,2530,2530,2530,0
|
|
20240625,124200,32508340,2530,2530,2530,2530,0
|
|
20240625,124100,32508340,2530,2530,2530,2530,2
|
|
20240625,124000,32503280,2530,2530,2530,2530,0
|
|
20240625,123900,32503280,2530,2530,2530,2530,0
|
|
20240625,123800,32503280,2530,2530,2530,2530,1
|
|
20240625,123700,32500750,2525,2525,2525,2525,0
|
|
20240625,123600,32500750,2525,2525,2525,2525,0
|
|
20240625,123500,32500750,2525,2525,2525,2525,0
|
|
20240625,123400,32500750,2525,2525,2525,2525,0
|
|
20240625,123300,32500750,2525,2525,2525,2525,0
|
|
20240625,123200,32500750,2525,2525,2525,2525,0
|
|
20240625,123100,32500750,2525,2525,2525,2525,0
|
|
20240625,123000,32500750,2525,2525,2525,2525,0
|
|
20240625,122900,32500750,2525,2525,2525,2525,0
|
|
20240625,122800,32500750,2525,2525,2525,2525,0
|
|
20240625,122700,32500750,2525,2525,2525,2525,0
|
|
20240625,122600,32500750,2525,2525,2525,2525,0
|
|
20240625,122500,32500750,2525,2525,2525,2525,0
|
|
20240625,122400,32500750,2525,2525,2525,2525,0
|
|
20240625,122300,32500750,2525,2525,2525,2525,0
|
|
20240625,122200,32500750,2525,2525,2525,2525,0
|
|
20240625,122100,32500750,2525,2525,2525,2525,0
|
|
20240625,122000,32500750,2525,2525,2525,2525,0
|
|
20240625,121900,32500750,2525,2525,2525,2525,0
|
|
20240625,121800,32500750,2525,2525,2525,2525,0
|
|
20240625,121700,32500750,2525,2525,2525,2525,0
|
|
20240625,121600,32500750,2525,2525,2525,2525,10
|
|
20240625,121500,32475500,2525,2525,2525,2525,0
|
|
20240625,121400,32475500,2525,2525,2525,2525,0
|
|
20240625,121300,32475500,2525,2525,2525,2525,0
|
|
20240625,121200,32475500,2525,2525,2525,2525,44
|
|
20240625,121100,32364400,2525,2525,2525,2525,10
|
|
20240625,121000,32339150,2525,2525,2525,2525,100
|
|
20240625,120900,32086650,2525,2525,2525,2525,161
|
|
20240625,120800,31680125,2530,2530,2530,2530,0
|
|
20240625,120700,31680125,2530,2530,2530,2530,0
|
|
20240625,120600,31680125,2530,2530,2530,2530,2
|
|
20240625,120500,31675065,2530,2530,2530,2530,0
|
|
20240625,120400,31675065,2530,2530,2530,2530,2
|
|
20240625,120300,31670005,2525,2525,2525,2525,0
|
|
20240625,120200,31670005,2525,2525,2525,2525,0
|
|
20240625,120100,31670005,2525,2525,2525,2525,0
|
|
20240625,120000,31670005,2525,2525,2525,2525,0
|
|
20240625,115900,31670005,2525,2525,2525,2525,111
|
|
20240625,115800,31389730,2525,2525,2525,2525,60
|
|
20240625,115700,31238230,2525,2525,2525,2525,0
|
|
20240625,115600,31238230,2525,2525,2525,2525,9
|
|
20240625,115500,31215505,2525,2525,2525,2525,0
|
|
20240625,115400,31215505,2525,2525,2525,2525,0
|
|
20240625,115300,31215505,2525,2525,2525,2525,0
|
|
20240625,115200,31215505,2525,2525,2525,2525,0
|
|
20240625,115100,31215505,2525,2525,2525,2525,0
|
|
20240625,115000,31215505,2525,2525,2525,2525,0
|
|
20240625,114900,31215505,2525,2525,2525,2525,0
|
|
20240625,114800,31215505,2525,2525,2525,2525,0
|
|
20240625,114700,31215505,2525,2525,2525,2525,0
|
|
20240625,114600,31215505,2525,2525,2525,2525,0
|
|
20240625,114500,31215505,2525,2535,2535,2525,130
|
|
20240625,114400,30886255,2535,2535,2535,2535,0
|
|
20240625,114300,30886255,2535,2535,2535,2535,0
|
|
20240625,114200,30886255,2535,2535,2535,2535,0
|
|
20240625,114100,30886255,2535,2535,2535,2535,1
|
|
20240625,114000,30883720,2535,2535,2535,2535,0
|
|
20240625,113900,30883720,2535,2535,2535,2535,0
|
|
20240625,113800,30883720,2535,2535,2535,2535,0
|
|
20240625,113700,30883720,2535,2535,2535,2535,0
|
|
20240625,113600,30883720,2535,2535,2535,2535,0
|
|
20240625,113500,30883720,2535,2535,2535,2535,0
|
|
20240625,113400,30883720,2535,2535,2535,2535,0
|
|
20240625,113300,30883720,2535,2535,2535,2535,20
|
|
20240625,113200,30833020,2535,2530,2535,2530,30
|
|
20240625,113100,30757045,2535,2535,2535,2535,0
|
|
20240625,113000,30757045,2535,2535,2535,2535,0
|
|
20240625,112900,30757045,2535,2535,2535,2535,0
|
|
20240625,112800,30757045,2535,2535,2535,2535,15
|
|
20240625,112700,30719020,2535,2535,2535,2535,0
|
|
20240625,112600,30719020,2535,2535,2535,2535,205
|
|
20240625,112500,30199345,2535,2535,2535,2535,1
|
|
20240625,112400,30196810,2535,2525,2535,2525,1077
|
|
20240625,112300,27468530,2525,2525,2525,2525,0
|
|
20240625,112200,27468530,2525,2525,2525,2525,0
|
|
20240625,112100,27468530,2525,2525,2525,2525,0
|
|
20240625,112000,27468530,2525,2525,2525,2525,10
|
|
20240625,111900,27443280,2525,2525,2525,2525,100
|
|
20240625,111800,27190780,2520,2520,2520,2520,0
|
|
20240625,111700,27190780,2520,2520,2520,2520,0
|
|
20240625,111600,27190780,2520,2525,2525,2520,1207
|
|
20240625,111500,24148395,2530,2530,2530,2530,0
|
|
20240625,111400,24148395,2530,2530,2530,2530,9
|
|
20240625,111300,24125625,2535,2535,2535,2535,0
|
|
20240625,111200,24125625,2535,2535,2535,2535,0
|
|
20240625,111100,24125625,2535,2535,2535,2535,15
|
|
20240625,111000,24087600,2535,2535,2535,2535,0
|
|
20240625,110900,24087600,2535,2535,2535,2535,1
|
|
20240625,110800,24085065,2535,2535,2535,2535,0
|
|
20240625,110700,24085065,2535,2535,2535,2535,0
|
|
20240625,110600,24085065,2535,2535,2535,2535,0
|
|
20240625,110500,24085065,2535,2535,2535,2535,0
|
|
20240625,110400,24085065,2535,2535,2535,2535,0
|
|
20240625,110300,24085065,2535,2535,2535,2535,0
|
|
20240625,110200,24085065,2535,2535,2535,2535,0
|
|
20240625,110100,24085065,2535,2535,2535,2535,2
|
|
20240625,110000,24079995,2535,2535,2535,2535,0
|
|
20240625,105900,24079995,2535,2535,2535,2535,0
|
|
20240625,105800,24079995,2535,2535,2535,2535,0
|
|
20240625,105700,24079995,2535,2535,2535,2535,0
|
|
20240625,105600,24079995,2535,2535,2535,2535,0
|
|
20240625,105500,24079995,2535,2535,2535,2535,0
|
|
20240625,105400,24079995,2535,2535,2535,2535,0
|
|
20240625,105300,24079995,2535,2535,2535,2535,0
|
|
20240625,105200,24079995,2535,2535,2535,2535,0
|
|
20240625,105100,24079995,2535,2535,2535,2535,0
|
|
20240625,105000,24079995,2535,2535,2535,2535,0
|
|
20240625,104900,24079995,2535,2535,2535,2535,0
|
|
20240625,104800,24079995,2535,2535,2535,2535,1
|
|
20240625,104700,24077460,2535,2535,2535,2535,2
|
|
20240625,104600,24072390,2535,2535,2535,2535,0
|
|
20240625,104500,24072390,2535,2535,2535,2535,0
|
|
20240625,104400,24072390,2535,2535,2535,2535,0
|
|
20240625,104300,24072390,2535,2535,2535,2535,0
|
|
20240625,104200,24072390,2535,2535,2535,2535,0
|
|
20240625,104100,24072390,2535,2535,2535,2535,250
|
|
20240625,104000,23438640,2535,2535,2535,2535,1
|
|
20240625,103900,23436105,2535,2535,2535,2535,0
|
|
20240625,103800,23436105,2535,2535,2535,2535,0
|
|
20240625,103700,23436105,2535,2535,2535,2535,0
|
|
20240625,103600,23436105,2535,2535,2535,2535,1
|
|
20240625,103500,23433570,2535,2535,2535,2535,0
|
|
20240625,103400,23433570,2535,2535,2535,2535,10
|
|
20240625,103300,23408220,2535,2535,2535,2535,0
|
|
20240625,103200,23408220,2535,2535,2535,2535,0
|
|
20240625,103100,23408220,2535,2535,2535,2535,18
|
|
20240625,103000,23362590,2535,2535,2535,2535,0
|
|
20240625,102900,23362590,2535,2535,2535,2535,0
|
|
20240625,102800,23362590,2535,2535,2535,2535,0
|
|
20240625,102700,23362590,2535,2535,2535,2535,0
|
|
20240625,102600,23362590,2535,2535,2535,2535,1
|
|
20240625,102500,23360055,2535,2535,2535,2535,0
|
|
20240625,102400,23360055,2535,2535,2535,2535,0
|
|
20240625,102300,23360055,2535,2535,2535,2535,0
|
|
20240625,102200,23360055,2535,2535,2535,2535,0
|
|
20240625,102100,23360055,2535,2535,2535,2535,0
|
|
20240625,102000,23360055,2535,2535,2535,2535,0
|
|
20240625,101900,23360055,2535,2535,2535,2535,8
|
|
20240625,101800,23339775,2535,2535,2535,2535,0
|
|
20240625,101700,23339775,2535,2535,2535,2535,0
|
|
20240625,101600,23339775,2535,2535,2535,2535,0
|
|
20240625,101500,23339775,2535,2535,2535,2535,0
|
|
20240625,101400,23339775,2535,2535,2535,2535,4
|
|
20240625,101300,23329635,2535,2535,2535,2535,0
|
|
20240625,101200,23329635,2535,2535,2535,2535,0
|
|
20240625,101100,23329635,2535,2535,2535,2535,0
|
|
20240625,101000,23329635,2535,2535,2535,2535,0
|
|
20240625,100900,23329635,2535,2535,2535,2535,0
|
|
20240625,100800,23329635,2535,2535,2535,2535,0
|
|
20240625,100700,23329635,2535,2535,2535,2535,0
|
|
20240625,100600,23329635,2535,2535,2535,2535,4
|
|
20240625,100500,23319495,2535,2535,2535,2535,0
|
|
20240625,100400,23319495,2535,2535,2535,2535,1
|
|
20240625,100300,23316960,2535,2535,2535,2535,0
|
|
20240625,100200,23316960,2535,2535,2535,2535,21
|
|
20240625,100100,23263725,2540,2540,2540,2540,0
|
|
20240625,100000,23263725,2540,2540,2540,2540,0
|
|
20240625,095900,23263725,2540,2540,2540,2540,0
|
|
20240625,095800,23263725,2540,2540,2540,2540,0
|
|
20240625,095700,23263725,2540,2540,2540,2540,0
|
|
20240625,095600,23263725,2540,2540,2540,2540,0
|
|
20240625,095500,23263725,2540,2540,2540,2540,51
|
|
20240625,095400,23134185,2540,2540,2540,2540,0
|
|
20240625,095300,23134185,2540,2540,2540,2540,2
|
|
20240625,095200,23129105,2540,2540,2540,2540,1
|
|
20240625,095100,23126565,2540,2540,2540,2540,2
|
|
20240625,095000,23121485,2530,2530,2530,2530,222
|
|
20240625,094900,22559825,2530,2530,2530,2530,0
|
|
20240625,094800,22559825,2530,2530,2530,2530,6
|
|
20240625,094700,22544645,2530,2530,2530,2530,20
|
|
20240625,094600,22494045,2530,2530,2530,2530,2
|
|
20240625,094500,22488985,2520,2520,2520,2520,0
|
|
20240625,094400,22488985,2520,2520,2520,2520,0
|
|
20240625,094300,22488985,2520,2520,2520,2520,0
|
|
20240625,094200,22488985,2520,2530,2530,2520,350
|
|
20240625,094100,21605960,2530,2530,2530,2530,0
|
|
20240625,094000,21605960,2530,2530,2530,2530,1
|
|
20240625,093900,21603430,2530,2520,2530,2520,55
|
|
20240625,093800,21464780,2530,2525,2530,2520,494
|
|
20240625,093700,20219845,2525,2525,2525,2525,136
|
|
20240625,093600,19876445,2530,2530,2530,2530,0
|
|
20240625,093500,19876445,2530,2530,2530,2530,328
|
|
20240625,093400,19046605,2530,2530,2530,2530,0
|
|
20240625,093300,19046605,2530,2530,2530,2530,0
|
|
20240625,093200,19046605,2530,2535,2535,2530,1667
|
|
20240625,093100,14826750,2550,2550,2550,2550,4
|
|
20240625,093000,14816550,2535,2535,2535,2535,0
|
|
20240625,092900,14816550,2535,2540,2540,2535,190
|
|
20240625,092800,14334545,2560,2560,2560,2560,0
|
|
20240625,092700,14334545,2560,2560,2560,2560,0
|
|
20240625,092600,14334545,2560,2560,2560,2560,0
|
|
20240625,092500,14334545,2560,2560,2560,2560,48
|
|
20240625,092400,14211665,2560,2545,2560,2545,795
|
|
20240625,092300,12188360,2555,2555,2555,2555,2
|
|
20240625,092200,12183250,2550,2550,2550,2550,2
|
|
20240625,092100,12178150,2560,2555,2560,2555,9
|
|
20240625,092000,12155150,2560,2560,2560,2560,0
|
|
20240625,091900,12155150,2560,2560,2560,2560,102
|
|
20240625,091800,11894030,2560,2560,2560,2560,0
|
|
20240625,091700,11894030,2560,2560,2560,2560,10
|
|
20240625,091600,11868430,2560,2560,2560,2560,100
|
|
20240625,091500,11612430,2565,2565,2565,2565,27
|
|
20240625,091400,11543175,2565,2545,2565,2545,192
|
|
20240625,091300,11053440,2530,2530,2530,2530,720
|
|
20240625,091200,9231840,2545,2545,2545,2545,0
|
|
20240625,091100,9231840,2545,2545,2545,2545,1
|
|
20240625,091000,9229295,2530,2530,2530,2530,28
|
|
20240625,090900,9158455,2530,2550,2550,2530,684
|
|
20240625,090800,7426245,2550,2550,2550,2550,10
|
|
20240625,090700,7400745,2550,2550,2550,2550,15
|
|
20240625,090600,7362495,2545,2545,2545,2545,554
|
|
20240625,090500,5952565,2545,2545,2545,2545,0
|
|
20240625,090400,5952565,2545,2550,2550,2545,130
|
|
20240625,090300,5621610,2550,2550,2550,2550,26
|
|
20240625,090200,5555310,2550,2530,2550,2530,1719
|
|
20240625,090100,1205995,2535,2535,2535,2535,0
|
|
20240625,090000,1205995,2535,2530,2535,2530,352
|