599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,185600,69553790,2530,2530,2530,2530,1092
|
|
20240626,185500,69553790,2530,2530,2530,2530,0
|
|
20240626,185400,69553790,2530,2530,2530,2530,0
|
|
20240626,185300,69553790,2530,2530,2530,2530,0
|
|
20240626,185200,69553790,2530,2530,2530,2530,0
|
|
20240626,185100,69553790,2530,2530,2530,2530,0
|
|
20240626,185000,69553790,2530,2530,2530,2530,0
|
|
20240626,184900,69553790,2530,2530,2530,2530,0
|
|
20240626,184800,69553790,2530,2530,2530,2530,0
|
|
20240626,184700,69553790,2530,2530,2530,2530,0
|
|
20240626,184600,69553790,2530,2530,2530,2530,0
|
|
20240626,184500,69553790,2530,2530,2530,2530,0
|
|
20240626,184400,69553790,2530,2530,2530,2530,0
|
|
20240626,184300,69553790,2530,2530,2530,2530,0
|
|
20240626,184200,69553790,2530,2530,2530,2530,0
|
|
20240626,184100,69553790,2530,2530,2530,2530,0
|
|
20240626,184000,69553790,2530,2530,2530,2530,0
|
|
20240626,183900,69553790,2530,2530,2530,2530,0
|
|
20240626,183800,69553790,2530,2530,2530,2530,0
|
|
20240626,183700,69553790,2530,2530,2530,2530,0
|
|
20240626,183600,69553790,2530,2530,2530,2530,0
|
|
20240626,183500,69553790,2530,2530,2530,2530,0
|
|
20240626,183400,69553790,2530,2530,2530,2530,0
|
|
20240626,183300,69553790,2530,2530,2530,2530,0
|
|
20240626,183200,69553790,2530,2530,2530,2530,0
|
|
20240626,183100,69553790,2530,2530,2530,2530,0
|
|
20240626,183000,69553790,2530,2530,2530,2530,0
|
|
20240626,182900,69553790,2530,2530,2530,2530,0
|
|
20240626,182800,69553790,2530,2530,2530,2530,0
|
|
20240626,182700,69553790,2530,2530,2530,2530,0
|
|
20240626,182600,69553790,2530,2530,2530,2530,1092
|
|
20240626,182500,69553790,2530,2530,2530,2530,0
|
|
20240626,182400,69553790,2530,2530,2530,2530,0
|
|
20240626,182300,69553790,2530,2530,2530,2530,0
|
|
20240626,182200,69553790,2530,2530,2530,2530,0
|
|
20240626,182100,69553790,2530,2530,2530,2530,0
|
|
20240626,182000,69553790,2530,2530,2530,2530,0
|
|
20240626,181900,69553790,2530,2530,2530,2530,0
|
|
20240626,181800,69553790,2530,2530,2530,2530,0
|
|
20240626,181700,69553790,2530,2530,2530,2530,0
|
|
20240626,181600,69553790,2530,2530,2530,2530,0
|
|
20240626,181500,69553790,2530,2530,2530,2530,0
|
|
20240626,181400,69553790,2530,2530,2530,2530,0
|
|
20240626,181300,69553790,2530,2530,2530,2530,0
|
|
20240626,181200,69553790,2530,2530,2530,2530,0
|
|
20240626,181100,69553790,2530,2530,2530,2530,0
|
|
20240626,181000,69553790,2530,2530,2530,2530,0
|
|
20240626,180900,69553790,2530,2530,2530,2530,0
|
|
20240626,180800,69553790,2530,2530,2530,2530,0
|
|
20240626,180700,69553790,2530,2530,2530,2530,0
|
|
20240626,180600,69553790,2530,2530,2530,2530,0
|
|
20240626,180500,69553790,2530,2530,2530,2530,0
|
|
20240626,180400,69553790,2530,2530,2530,2530,0
|
|
20240626,180300,69553790,2530,2530,2530,2530,0
|
|
20240626,180200,69553790,2530,2530,2530,2530,0
|
|
20240626,180100,69553790,2530,2530,2530,2530,0
|
|
20240626,180000,69553790,2530,2530,2530,2530,0
|
|
20240626,175900,69553790,2530,2530,2530,2530,0
|
|
20240626,175800,69553790,2530,2530,2530,2530,0
|
|
20240626,175700,69553790,2530,2530,2530,2530,0
|
|
20240626,175600,69553790,2530,2530,2530,2530,1092
|
|
20240626,175500,69553790,2530,2530,2530,2530,0
|
|
20240626,175400,69553790,2530,2530,2530,2530,0
|
|
20240626,175300,69553790,2530,2530,2530,2530,0
|
|
20240626,175200,69553790,2530,2530,2530,2530,0
|
|
20240626,175100,69553790,2530,2530,2530,2530,0
|
|
20240626,175000,69553790,2530,2530,2530,2530,0
|
|
20240626,174900,69553790,2530,2530,2530,2530,0
|
|
20240626,174800,69553790,2530,2530,2530,2530,0
|
|
20240626,174700,69553790,2530,2530,2530,2530,0
|
|
20240626,174600,69553790,2530,2530,2530,2530,0
|
|
20240626,174500,69553790,2530,2530,2530,2530,0
|
|
20240626,174400,69553790,2530,2530,2530,2530,0
|
|
20240626,174300,69553790,2530,2530,2530,2530,0
|
|
20240626,174200,69553790,2530,2530,2530,2530,0
|
|
20240626,174100,69553790,2530,2530,2530,2530,0
|
|
20240626,174000,69553790,2530,2530,2530,2530,0
|
|
20240626,173900,69553790,2530,2530,2530,2530,0
|
|
20240626,173800,69553790,2530,2530,2530,2530,0
|
|
20240626,173700,69553790,2530,2530,2530,2530,0
|
|
20240626,173600,69553790,2530,2530,2530,2530,0
|
|
20240626,173500,69553790,2530,2530,2530,2530,0
|
|
20240626,173400,69553790,2530,2530,2530,2530,0
|
|
20240626,173300,69553790,2530,2530,2530,2530,0
|
|
20240626,173200,69553790,2530,2530,2530,2530,0
|
|
20240626,173100,69553790,2530,2530,2530,2530,0
|
|
20240626,173000,69553790,2530,2530,2530,2530,0
|
|
20240626,172900,69553790,2530,2530,2530,2530,0
|
|
20240626,172800,69553790,2530,2530,2530,2530,0
|
|
20240626,172700,69553790,2530,2530,2530,2530,0
|
|
20240626,172600,69553790,2530,2530,2530,2530,1092
|
|
20240626,172500,69553790,2530,2530,2530,2530,0
|
|
20240626,172400,69553790,2530,2530,2530,2530,0
|
|
20240626,172300,69553790,2530,2530,2530,2530,0
|
|
20240626,172200,69553790,2530,2530,2530,2530,0
|
|
20240626,172100,69553790,2530,2530,2530,2530,0
|
|
20240626,172000,69553790,2530,2530,2530,2530,0
|
|
20240626,171900,69553790,2530,2530,2530,2530,0
|
|
20240626,171800,69553790,2530,2530,2530,2530,0
|
|
20240626,171700,69553790,2530,2530,2530,2530,0
|
|
20240626,171600,69553790,2530,2530,2530,2530,0
|
|
20240626,171500,69553790,2530,2530,2530,2530,0
|
|
20240626,171400,69553790,2530,2530,2530,2530,0
|
|
20240626,171300,69553790,2530,2530,2530,2530,0
|
|
20240626,171200,69553790,2530,2530,2530,2530,0
|
|
20240626,171100,69553790,2530,2530,2530,2530,0
|
|
20240626,171000,69553790,2530,2530,2530,2530,0
|
|
20240626,170900,69553790,2530,2530,2530,2530,0
|
|
20240626,170800,69553790,2530,2530,2530,2530,0
|
|
20240626,170700,69553790,2530,2530,2530,2530,0
|
|
20240626,170600,69553790,2530,2530,2530,2530,0
|
|
20240626,170500,69553790,2530,2530,2530,2530,0
|
|
20240626,170400,69553790,2530,2530,2530,2530,0
|
|
20240626,170300,69553790,2530,2530,2530,2530,0
|
|
20240626,170200,69553790,2530,2530,2530,2530,0
|
|
20240626,170100,69553790,2530,2530,2530,2530,0
|
|
20240626,170000,69553790,2530,2530,2530,2530,0
|
|
20240626,165900,69553790,2530,2530,2530,2530,0
|
|
20240626,165800,69553790,2530,2530,2530,2530,0
|
|
20240626,165700,69553790,2530,2530,2530,2530,0
|
|
20240626,165600,69553790,2530,2530,2530,2530,1092
|
|
20240626,165500,69553790,2530,2530,2530,2530,0
|
|
20240626,165400,69553790,2530,2530,2530,2530,0
|
|
20240626,165300,69553790,2530,2530,2530,2530,0
|
|
20240626,165200,69553790,2530,2530,2530,2530,0
|
|
20240626,165100,69553790,2530,2530,2530,2530,0
|
|
20240626,165000,69553790,2530,2530,2530,2530,0
|
|
20240626,164900,69553790,2530,2530,2530,2530,0
|
|
20240626,164800,69553790,2530,2530,2530,2530,0
|
|
20240626,164700,69553790,2530,2530,2530,2530,0
|
|
20240626,164600,69553790,2530,2530,2530,2530,0
|
|
20240626,164500,69553790,2530,2530,2530,2530,0
|
|
20240626,164400,69553790,2530,2530,2530,2530,0
|
|
20240626,164300,69553790,2530,2530,2530,2530,0
|
|
20240626,164200,69553790,2530,2530,2530,2530,0
|
|
20240626,164100,69553790,2530,2530,2530,2530,0
|
|
20240626,164000,69553790,2530,2530,2530,2530,0
|
|
20240626,163900,69553790,2530,2530,2530,2530,0
|
|
20240626,163800,69553790,2530,2530,2530,2530,0
|
|
20240626,163700,69553790,2530,2530,2530,2530,0
|
|
20240626,163600,69553790,2530,2530,2530,2530,0
|
|
20240626,163500,69553790,2530,2530,2530,2530,0
|
|
20240626,163400,69553790,2530,2530,2530,2530,0
|
|
20240626,163300,69553790,2530,2530,2530,2530,0
|
|
20240626,163200,69553790,2530,2530,2530,2530,0
|
|
20240626,163100,69553790,2530,2530,2530,2530,0
|
|
20240626,163000,69553790,2530,2530,2530,2530,0
|
|
20240626,162900,69553790,2530,2530,2530,2530,0
|
|
20240626,162800,69553790,2530,2530,2530,2530,0
|
|
20240626,162700,69553790,2530,2530,2530,2530,0
|
|
20240626,162600,69553790,2530,2530,2530,2530,1092
|
|
20240626,162500,69553790,2530,2530,2530,2530,0
|
|
20240626,162400,69553790,2530,2530,2530,2530,0
|
|
20240626,162300,69553790,2530,2530,2530,2530,0
|
|
20240626,162200,69553790,2530,2530,2530,2530,0
|
|
20240626,162100,69553790,2530,2530,2530,2530,0
|
|
20240626,162000,69553790,2530,2530,2530,2530,0
|
|
20240626,161900,69553790,2530,2530,2530,2530,0
|
|
20240626,161800,69553790,2530,2530,2530,2530,0
|
|
20240626,161700,69553790,2530,2530,2530,2530,0
|
|
20240626,161600,69553790,2530,2530,2530,2530,0
|
|
20240626,161500,69553790,2530,2530,2530,2530,0
|
|
20240626,161400,69553790,2530,2530,2530,2530,0
|
|
20240626,161300,69553790,2530,2530,2530,2530,0
|
|
20240626,161200,69553790,2530,2530,2530,2530,0
|
|
20240626,161100,69553790,2530,2530,2530,2530,0
|
|
20240626,161000,69553790,2530,2530,2530,2530,0
|
|
20240626,160900,69553790,2530,2530,2530,2530,0
|
|
20240626,160800,69553790,2530,2530,2530,2530,0
|
|
20240626,160700,69553790,2530,2530,2530,2530,0
|
|
20240626,160600,69553790,2530,2530,2530,2530,0
|
|
20240626,160500,69553790,2530,2530,2530,2530,0
|
|
20240626,160400,69553790,2530,2530,2530,2530,0
|
|
20240626,160300,69553790,2530,2530,2530,2530,0
|
|
20240626,160200,69553790,2530,2530,2530,2530,0
|
|
20240626,160100,69553790,2530,2530,2530,2530,0
|
|
20240626,160000,69553790,2530,2530,2530,2530,0
|
|
20240626,155900,69553790,2530,2530,2530,2530,0
|
|
20240626,155800,69553790,2530,2530,2530,2530,0
|
|
20240626,155700,69553790,2530,2530,2530,2530,0
|
|
20240626,155600,69553790,2530,2530,2530,2530,1092
|
|
20240626,155500,69553790,2530,2530,2530,2530,0
|
|
20240626,155400,69553790,2530,2530,2530,2530,0
|
|
20240626,155300,69553790,2530,2530,2530,2530,0
|
|
20240626,155200,69553790,2530,2530,2530,2530,0
|
|
20240626,155100,69553790,2530,2530,2530,2530,0
|
|
20240626,155000,69553790,2530,2530,2530,2530,0
|
|
20240626,154900,69553790,2530,2530,2530,2530,0
|
|
20240626,154800,69553790,2530,2530,2530,2530,0
|
|
20240626,154700,69553790,2530,2530,2530,2530,0
|
|
20240626,154600,69553790,2530,2530,2530,2530,0
|
|
20240626,154500,69553790,2530,2530,2530,2530,0
|
|
20240626,154400,69553790,2530,2530,2530,2530,0
|
|
20240626,154300,69553790,2530,2530,2530,2530,0
|
|
20240626,154200,69553790,2530,2530,2530,2530,0
|
|
20240626,154100,69553790,2530,2530,2530,2530,0
|
|
20240626,154000,69553790,2530,2530,2530,2530,0
|
|
20240626,153900,69553790,2530,2530,2530,2530,0
|
|
20240626,153800,69553790,2530,2530,2530,2530,0
|
|
20240626,153700,69553790,2530,2530,2530,2530,0
|
|
20240626,153600,69553790,2530,2530,2530,2530,0
|
|
20240626,153500,69553790,2530,2530,2530,2530,0
|
|
20240626,153400,69553790,2530,2530,2530,2530,0
|
|
20240626,153300,69553790,2530,2530,2530,2530,0
|
|
20240626,153200,69553790,2530,2530,2530,2530,0
|
|
20240626,153100,69553790,2530,2530,2530,2530,0
|
|
20240626,153000,69553790,2530,2530,2530,2530,1092
|
|
20240626,152900,66791030,2530,2530,2530,2530,0
|
|
20240626,152800,66791030,2530,2530,2530,2530,0
|
|
20240626,152700,66791030,2530,2530,2530,2530,0
|
|
20240626,152600,66791030,2530,2530,2530,2530,0
|
|
20240626,152500,66791030,2530,2530,2530,2530,0
|
|
20240626,152400,66791030,2530,2530,2530,2530,0
|
|
20240626,152300,66791030,2530,2530,2530,2530,0
|
|
20240626,152200,66791030,2530,2530,2530,2530,0
|
|
20240626,152100,66791030,2530,2530,2530,2530,0
|
|
20240626,152000,66791030,2530,2530,2530,2530,0
|
|
20240626,151900,66791030,2530,2530,2530,2530,16
|
|
20240626,151800,66750550,2525,2525,2525,2525,0
|
|
20240626,151700,66750550,2525,2525,2525,2525,0
|
|
20240626,151600,66750550,2525,2525,2525,2525,189
|
|
20240626,151500,66273325,2525,2525,2525,2525,1
|
|
20240626,151400,66270800,2525,2525,2525,2525,0
|
|
20240626,151300,66270800,2525,2525,2525,2525,21
|
|
20240626,151200,66217775,2525,2525,2525,2525,0
|
|
20240626,151100,66217775,2525,2525,2525,2525,117
|
|
20240626,151000,65922350,2525,2525,2525,2525,1
|
|
20240626,150900,65919825,2530,2530,2530,2530,0
|
|
20240626,150800,65919825,2530,2530,2530,2530,0
|
|
20240626,150700,65919825,2530,2525,2530,2525,6
|
|
20240626,150600,65904665,2530,2530,2530,2530,25
|
|
20240626,150500,65841415,2530,2530,2530,2530,5
|
|
20240626,150400,65828765,2530,2530,2530,2530,0
|
|
20240626,150300,65828765,2530,2530,2530,2530,0
|
|
20240626,150200,65828765,2530,2530,2530,2530,0
|
|
20240626,150100,65828765,2530,2530,2530,2530,0
|
|
20240626,150000,65828765,2530,2530,2530,2530,100
|
|
20240626,145900,65575765,2530,2530,2530,2530,0
|
|
20240626,145800,65575765,2530,2530,2530,2530,20
|
|
20240626,145700,65525165,2530,2530,2530,2530,0
|
|
20240626,145600,65525165,2530,2530,2530,2530,2
|
|
20240626,145500,65520105,2530,2530,2530,2530,300
|
|
20240626,145400,64761105,2530,2530,2530,2530,5
|
|
20240626,145300,64748455,2530,2530,2530,2530,0
|
|
20240626,145200,64748455,2530,2530,2530,2530,5
|
|
20240626,145100,64735805,2525,2525,2525,2525,0
|
|
20240626,145000,64735805,2525,2525,2525,2525,0
|
|
20240626,144900,64735805,2525,2525,2525,2525,0
|
|
20240626,144800,64735805,2525,2525,2525,2525,85
|
|
20240626,144700,64521180,2525,2525,2525,2525,0
|
|
20240626,144600,64521180,2525,2525,2525,2525,682
|
|
20240626,144500,62799130,2525,2525,2525,2525,150
|
|
20240626,144400,62420380,2530,2530,2530,2530,0
|
|
20240626,144300,62420380,2530,2530,2530,2530,1
|
|
20240626,144200,62417850,2530,2525,2530,2525,1842
|
|
20240626,144100,57766790,2530,2530,2530,2530,10
|
|
20240626,144000,57741490,2530,2530,2530,2530,10
|
|
20240626,143900,57716190,2525,2525,2525,2525,2
|
|
20240626,143800,57711140,2525,2530,2530,2525,313
|
|
20240626,143700,56920545,2540,2540,2540,2540,0
|
|
20240626,143600,56920545,2540,2540,2540,2540,0
|
|
20240626,143500,56920545,2540,2540,2540,2540,0
|
|
20240626,143400,56920545,2540,2540,2540,2540,2
|
|
20240626,143300,56915465,2540,2540,2540,2540,0
|
|
20240626,143200,56915465,2540,2540,2540,2540,0
|
|
20240626,143100,56915465,2540,2540,2540,2540,0
|
|
20240626,143000,56915465,2540,2540,2540,2540,0
|
|
20240626,142900,56915465,2540,2540,2540,2540,0
|
|
20240626,142800,56915465,2540,2540,2540,2540,0
|
|
20240626,142700,56915465,2540,2540,2540,2540,0
|
|
20240626,142600,56915465,2540,2540,2540,2540,0
|
|
20240626,142500,56915465,2540,2540,2540,2540,0
|
|
20240626,142400,56915465,2540,2540,2540,2540,0
|
|
20240626,142300,56915465,2540,2540,2540,2540,0
|
|
20240626,142200,56915465,2540,2540,2540,2540,2
|
|
20240626,142100,56910385,2530,2530,2530,2530,0
|
|
20240626,142000,56910385,2530,2530,2530,2530,1
|
|
20240626,141900,56907855,2540,2540,2540,2540,0
|
|
20240626,141800,56907855,2540,2540,2540,2540,0
|
|
20240626,141700,56907855,2540,2540,2540,2540,0
|
|
20240626,141600,56907855,2540,2540,2540,2540,2
|
|
20240626,141500,56902775,2525,2525,2525,2525,0
|
|
20240626,141400,56902775,2525,2525,2525,2525,0
|
|
20240626,141300,56902775,2525,2525,2525,2525,0
|
|
20240626,141200,56902775,2525,2525,2525,2525,0
|
|
20240626,141100,56902775,2525,2525,2525,2525,0
|
|
20240626,141000,56902775,2525,2525,2525,2525,254
|
|
20240626,140900,56261425,2525,2525,2525,2525,5
|
|
20240626,140800,56248800,2530,2530,2530,2530,878
|
|
20240626,140700,54027460,2530,2530,2530,2530,505
|
|
20240626,140600,52749810,2540,2540,2540,2540,0
|
|
20240626,140500,52749810,2540,2540,2540,2540,2
|
|
20240626,140400,52744730,2530,2530,2530,2530,442
|
|
20240626,140300,51626470,2530,2530,2530,2530,1058
|
|
20240626,140200,48949730,2530,2530,2530,2530,447
|
|
20240626,140100,47818820,2530,2530,2530,2530,1316
|
|
20240626,140000,44489340,2540,2540,2540,2540,0
|
|
20240626,135900,44489340,2540,2540,2540,2540,2
|
|
20240626,135800,44484260,2535,2535,2535,2535,1083
|
|
20240626,135700,41738855,2540,2540,2540,2540,0
|
|
20240626,135600,41738855,2540,2540,2540,2540,0
|
|
20240626,135500,41738855,2540,2540,2540,2540,0
|
|
20240626,135400,41738855,2540,2540,2540,2540,0
|
|
20240626,135300,41738855,2540,2540,2540,2540,0
|
|
20240626,135200,41738855,2540,2540,2540,2540,0
|
|
20240626,135100,41738855,2540,2540,2540,2540,0
|
|
20240626,135000,41738855,2540,2540,2540,2540,0
|
|
20240626,134900,41738855,2540,2540,2540,2540,2
|
|
20240626,134800,41733775,2535,2535,2535,2535,100
|
|
20240626,134700,41480275,2535,2535,2535,2535,70
|
|
20240626,134600,41302825,2540,2540,2540,2540,0
|
|
20240626,134500,41302825,2540,2540,2540,2540,0
|
|
20240626,134400,41302825,2540,2540,2540,2540,0
|
|
20240626,134300,41302825,2540,2540,2540,2540,0
|
|
20240626,134200,41302825,2540,2540,2540,2540,0
|
|
20240626,134100,41302825,2540,2540,2540,2540,0
|
|
20240626,134000,41302825,2540,2540,2540,2540,30
|
|
20240626,133900,41226625,2540,2540,2540,2540,0
|
|
20240626,133800,41226625,2540,2540,2540,2540,2
|
|
20240626,133700,41221545,2535,2535,2535,2535,0
|
|
20240626,133600,41221545,2535,2535,2535,2535,0
|
|
20240626,133500,41221545,2535,2535,2535,2535,2500
|
|
20240626,133400,34884045,2540,2540,2540,2540,0
|
|
20240626,133300,34884045,2540,2540,2540,2540,0
|
|
20240626,133200,34884045,2540,2540,2540,2540,0
|
|
20240626,133100,34884045,2540,2540,2540,2540,0
|
|
20240626,133000,34884045,2540,2540,2540,2540,0
|
|
20240626,132900,34884045,2540,2540,2540,2540,0
|
|
20240626,132800,34884045,2540,2540,2540,2540,3
|
|
20240626,132700,34876425,2540,2540,2540,2540,0
|
|
20240626,132600,34876425,2540,2540,2540,2540,0
|
|
20240626,132500,34876425,2540,2540,2540,2540,0
|
|
20240626,132400,34876425,2540,2540,2540,2540,0
|
|
20240626,132300,34876425,2540,2540,2540,2540,0
|
|
20240626,132200,34876425,2540,2540,2540,2540,30
|
|
20240626,132100,34800225,2540,2540,2540,2540,0
|
|
20240626,132000,34800225,2540,2540,2540,2540,80
|
|
20240626,131900,34597025,2540,2540,2540,2540,0
|
|
20240626,131800,34597025,2540,2540,2540,2540,0
|
|
20240626,131700,34597025,2540,2540,2540,2540,401
|
|
20240626,131600,33578485,2540,2540,2540,2540,51
|
|
20240626,131500,33448945,2545,2545,2545,2545,0
|
|
20240626,131400,33448945,2545,2545,2545,2545,0
|
|
20240626,131300,33448945,2545,2545,2545,2545,0
|
|
20240626,131200,33448945,2545,2545,2545,2545,0
|
|
20240626,131100,33448945,2545,2545,2545,2545,0
|
|
20240626,131000,33448945,2545,2545,2545,2545,0
|
|
20240626,130900,33448945,2545,2545,2545,2545,0
|
|
20240626,130800,33448945,2545,2545,2545,2545,0
|
|
20240626,130700,33448945,2545,2545,2545,2545,500
|
|
20240626,130600,32176445,2540,2540,2540,2540,0
|
|
20240626,130500,32176445,2540,2540,2540,2540,0
|
|
20240626,130400,32176445,2540,2540,2540,2540,0
|
|
20240626,130300,32176445,2540,2540,2540,2540,0
|
|
20240626,130200,32176445,2540,2540,2540,2540,484
|
|
20240626,130100,30947085,2540,2540,2540,2540,0
|
|
20240626,130000,30947085,2540,2540,2540,2540,0
|
|
20240626,125900,30947085,2540,2540,2540,2540,0
|
|
20240626,125800,30947085,2540,2540,2540,2540,0
|
|
20240626,125700,30947085,2540,2540,2540,2540,0
|
|
20240626,125600,30947085,2540,2540,2540,2540,0
|
|
20240626,125500,30947085,2540,2540,2540,2540,0
|
|
20240626,125400,30947085,2540,2540,2540,2540,3
|
|
20240626,125300,30939465,2540,2540,2540,2540,0
|
|
20240626,125200,30939465,2540,2540,2540,2540,0
|
|
20240626,125100,30939465,2540,2540,2540,2540,0
|
|
20240626,125000,30939465,2540,2540,2540,2540,20
|
|
20240626,124900,30888665,2540,2540,2540,2540,0
|
|
20240626,124800,30888665,2540,2540,2540,2540,0
|
|
20240626,124700,30888665,2540,2540,2540,2540,1
|
|
20240626,124600,30886125,2540,2540,2540,2540,0
|
|
20240626,124500,30886125,2540,2540,2540,2540,0
|
|
20240626,124400,30886125,2540,2540,2540,2540,0
|
|
20240626,124300,30886125,2540,2540,2540,2540,0
|
|
20240626,124200,30886125,2540,2540,2540,2540,0
|
|
20240626,124100,30886125,2540,2540,2540,2540,0
|
|
20240626,124000,30886125,2540,2540,2540,2540,0
|
|
20240626,123900,30886125,2540,2540,2540,2540,0
|
|
20240626,123800,30886125,2540,2540,2540,2540,40
|
|
20240626,123700,30784525,2540,2540,2540,2540,38
|
|
20240626,123600,30688005,2545,2545,2545,2545,0
|
|
20240626,123500,30688005,2545,2545,2545,2545,0
|
|
20240626,123400,30688005,2545,2545,2545,2545,2
|
|
20240626,123300,30682915,2545,2545,2545,2545,0
|
|
20240626,123200,30682915,2545,2545,2545,2545,0
|
|
20240626,123100,30682915,2545,2545,2545,2545,0
|
|
20240626,123000,30682915,2545,2545,2545,2545,0
|
|
20240626,122900,30682915,2545,2545,2545,2545,1
|
|
20240626,122800,30680370,2545,2545,2545,2545,0
|
|
20240626,122700,30680370,2545,2545,2545,2545,0
|
|
20240626,122600,30680370,2545,2545,2545,2545,0
|
|
20240626,122500,30680370,2545,2545,2545,2545,0
|
|
20240626,122400,30680370,2545,2545,2545,2545,0
|
|
20240626,122300,30680370,2545,2545,2545,2545,0
|
|
20240626,122200,30680370,2545,2545,2545,2545,0
|
|
20240626,122100,30680370,2545,2545,2545,2545,0
|
|
20240626,122000,30680370,2545,2545,2545,2545,0
|
|
20240626,121900,30680370,2545,2545,2545,2545,0
|
|
20240626,121800,30680370,2545,2545,2545,2545,0
|
|
20240626,121700,30680370,2545,2545,2545,2545,0
|
|
20240626,121600,30680370,2545,2545,2545,2545,20
|
|
20240626,121500,30629470,2545,2545,2545,2545,10
|
|
20240626,121400,30604020,2535,2535,2535,2535,0
|
|
20240626,121300,30604020,2535,2535,2535,2535,0
|
|
20240626,121200,30604020,2535,2535,2535,2535,0
|
|
20240626,121100,30604020,2535,2535,2535,2535,0
|
|
20240626,121000,30604020,2535,2535,2535,2535,0
|
|
20240626,120900,30604020,2535,2535,2535,2535,0
|
|
20240626,120800,30604020,2535,2535,2535,2535,0
|
|
20240626,120700,30604020,2535,2540,2540,2535,1430
|
|
20240626,120600,26978535,2540,2540,2540,2540,0
|
|
20240626,120500,26978535,2540,2540,2540,2540,0
|
|
20240626,120400,26978535,2540,2540,2540,2540,0
|
|
20240626,120300,26978535,2540,2540,2540,2540,0
|
|
20240626,120200,26978535,2540,2540,2540,2540,250
|
|
20240626,120100,26343535,2540,2540,2540,2540,0
|
|
20240626,120000,26343535,2540,2540,2540,2540,0
|
|
20240626,115900,26343535,2540,2540,2540,2540,0
|
|
20240626,115800,26343535,2540,2540,2540,2540,0
|
|
20240626,115700,26343535,2540,2540,2540,2540,0
|
|
20240626,115600,26343535,2540,2540,2540,2540,150
|
|
20240626,115500,25962535,2545,2545,2545,2545,0
|
|
20240626,115400,25962535,2545,2545,2545,2545,0
|
|
20240626,115300,25962535,2545,2545,2545,2545,0
|
|
20240626,115200,25962535,2545,2545,2545,2545,0
|
|
20240626,115100,25962535,2545,2545,2545,2545,0
|
|
20240626,115000,25962535,2545,2545,2545,2545,0
|
|
20240626,114900,25962535,2545,2545,2545,2545,0
|
|
20240626,114800,25962535,2545,2545,2545,2545,0
|
|
20240626,114700,25962535,2545,2545,2545,2545,0
|
|
20240626,114600,25962535,2545,2545,2545,2545,0
|
|
20240626,114500,25962535,2545,2545,2545,2545,0
|
|
20240626,114400,25962535,2545,2545,2545,2545,0
|
|
20240626,114300,25962535,2545,2545,2545,2545,0
|
|
20240626,114200,25962535,2545,2545,2545,2545,10
|
|
20240626,114100,25937085,2545,2545,2545,2545,0
|
|
20240626,114000,25937085,2545,2545,2545,2545,0
|
|
20240626,113900,25937085,2545,2545,2545,2545,0
|
|
20240626,113800,25937085,2545,2545,2545,2545,10
|
|
20240626,113700,25911635,2540,2540,2540,2540,0
|
|
20240626,113600,25911635,2540,2540,2540,2540,0
|
|
20240626,113500,25911635,2540,2540,2540,2540,0
|
|
20240626,113400,25911635,2540,2540,2540,2540,0
|
|
20240626,113300,25911635,2540,2540,2540,2540,0
|
|
20240626,113200,25911635,2540,2540,2540,2540,200
|
|
20240626,113100,25403635,2535,2535,2535,2535,0
|
|
20240626,113000,25403635,2535,2535,2535,2535,0
|
|
20240626,112900,25403635,2535,2535,2535,2535,0
|
|
20240626,112800,25403635,2535,2535,2535,2535,0
|
|
20240626,112700,25403635,2535,2535,2535,2535,0
|
|
20240626,112600,25403635,2535,2535,2535,2535,0
|
|
20240626,112500,25403635,2535,2535,2535,2535,0
|
|
20240626,112400,25403635,2535,2535,2535,2535,50
|
|
20240626,112300,25276885,2535,2535,2535,2535,610
|
|
20240626,112200,23730535,2535,2535,2535,2535,0
|
|
20240626,112100,23730535,2535,2540,2540,2535,700
|
|
20240626,112000,21953155,2540,2540,2540,2540,20
|
|
20240626,111900,21902355,2540,2540,2540,2540,0
|
|
20240626,111800,21902355,2540,2540,2540,2540,0
|
|
20240626,111700,21902355,2540,2540,2540,2540,0
|
|
20240626,111600,21902355,2540,2540,2540,2540,247
|
|
20240626,111500,21274975,2540,2540,2540,2540,0
|
|
20240626,111400,21274975,2540,2540,2540,2540,0
|
|
20240626,111300,21274975,2540,2540,2540,2540,253
|
|
20240626,111200,20632355,2540,2540,2540,2540,170
|
|
20240626,111100,20200555,2540,2540,2540,2540,247
|
|
20240626,111000,19573175,2540,2540,2540,2540,0
|
|
20240626,110900,19573175,2540,2540,2540,2540,0
|
|
20240626,110800,19573175,2540,2540,2540,2540,0
|
|
20240626,110700,19573175,2540,2540,2540,2540,0
|
|
20240626,110600,19573175,2540,2540,2540,2540,0
|
|
20240626,110500,19573175,2540,2540,2540,2540,0
|
|
20240626,110400,19573175,2540,2540,2540,2540,0
|
|
20240626,110300,19573175,2540,2540,2540,2540,0
|
|
20240626,110200,19573175,2540,2540,2545,2540,3502
|
|
20240626,110100,10666280,2540,2540,2540,2540,0
|
|
20240626,110000,10666280,2540,2540,2540,2540,0
|
|
20240626,105900,10666280,2540,2540,2540,2540,0
|
|
20240626,105800,10666280,2540,2540,2540,2540,0
|
|
20240626,105700,10666280,2540,2540,2540,2540,1
|
|
20240626,105600,10663740,2540,2540,2540,2540,20
|
|
20240626,105500,10612940,2540,2535,2540,2535,84
|
|
20240626,105400,10399790,2540,2535,2540,2535,664
|
|
20240626,105300,8715550,2540,2540,2540,2540,31
|
|
20240626,105200,8636810,2545,2545,2545,2545,0
|
|
20240626,105100,8636810,2545,2545,2545,2545,0
|
|
20240626,105000,8636810,2545,2545,2545,2545,10
|
|
20240626,104900,8611360,2545,2545,2545,2545,0
|
|
20240626,104800,8611360,2545,2545,2545,2545,0
|
|
20240626,104700,8611360,2545,2545,2545,2545,5
|
|
20240626,104600,8598635,2545,2545,2545,2545,20
|
|
20240626,104500,8547735,2545,2545,2545,2545,0
|
|
20240626,104400,8547735,2545,2545,2545,2545,0
|
|
20240626,104300,8547735,2545,2545,2545,2545,0
|
|
20240626,104200,8547735,2545,2545,2545,2545,0
|
|
20240626,104100,8547735,2545,2545,2545,2545,0
|
|
20240626,104000,8547735,2545,2545,2545,2545,0
|
|
20240626,103900,8547735,2545,2545,2545,2545,1
|
|
20240626,103800,8545190,2545,2545,2545,2545,0
|
|
20240626,103700,8545190,2545,2545,2545,2545,0
|
|
20240626,103600,8545190,2545,2545,2545,2545,0
|
|
20240626,103500,8545190,2545,2545,2545,2545,1
|
|
20240626,103400,8542645,2535,2535,2535,2535,0
|
|
20240626,103300,8542645,2535,2535,2535,2535,0
|
|
20240626,103200,8542645,2535,2535,2535,2535,0
|
|
20240626,103100,8542645,2535,2535,2535,2535,0
|
|
20240626,103000,8542645,2535,2535,2535,2535,0
|
|
20240626,102900,8542645,2535,2540,2540,2535,316
|
|
20240626,102800,7741290,2540,2540,2540,2540,0
|
|
20240626,102700,7741290,2540,2540,2540,2540,0
|
|
20240626,102600,7741290,2540,2540,2540,2540,0
|
|
20240626,102500,7741290,2540,2540,2540,2540,1
|
|
20240626,102400,7738750,2545,2545,2545,2545,0
|
|
20240626,102300,7738750,2545,2545,2545,2545,0
|
|
20240626,102200,7738750,2545,2545,2545,2545,0
|
|
20240626,102100,7738750,2545,2545,2545,2545,0
|
|
20240626,102000,7738750,2545,2545,2545,2545,190
|
|
20240626,101900,7255200,2545,2545,2545,2545,0
|
|
20240626,101800,7255200,2545,2545,2545,2545,0
|
|
20240626,101700,7255200,2545,2545,2545,2545,0
|
|
20240626,101600,7255200,2545,2545,2545,2545,0
|
|
20240626,101500,7255200,2545,2545,2545,2545,0
|
|
20240626,101400,7255200,2545,2545,2545,2545,0
|
|
20240626,101300,7255200,2545,2545,2545,2545,0
|
|
20240626,101200,7255200,2545,2545,2545,2545,0
|
|
20240626,101100,7255200,2545,2545,2545,2545,0
|
|
20240626,101000,7255200,2545,2545,2545,2545,0
|
|
20240626,100900,7255200,2545,2545,2545,2545,0
|
|
20240626,100800,7255200,2545,2545,2545,2545,0
|
|
20240626,100700,7255200,2545,2545,2545,2545,0
|
|
20240626,100600,7255200,2545,2545,2545,2545,0
|
|
20240626,100500,7255200,2545,2545,2545,2545,0
|
|
20240626,100400,7255200,2545,2545,2545,2545,1
|
|
20240626,100300,7252655,2545,2545,2545,2545,3
|
|
20240626,100200,7245020,2545,2545,2545,2545,1
|
|
20240626,100100,7242475,2545,2545,2545,2545,0
|
|
20240626,100000,7242475,2545,2545,2545,2545,2
|
|
20240626,095900,7237385,2545,2545,2545,2545,0
|
|
20240626,095800,7237385,2545,2545,2545,2545,0
|
|
20240626,095700,7237385,2545,2545,2545,2545,0
|
|
20240626,095600,7237385,2545,2545,2545,2545,0
|
|
20240626,095500,7237385,2545,2545,2545,2545,0
|
|
20240626,095400,7237385,2545,2545,2545,2545,0
|
|
20240626,095300,7237385,2545,2545,2545,2545,390
|
|
20240626,095200,6244835,2545,2545,2545,2545,1
|
|
20240626,095100,6242290,2545,2545,2545,2545,0
|
|
20240626,095000,6242290,2545,2545,2545,2545,0
|
|
20240626,094900,6242290,2545,2545,2545,2545,10
|
|
20240626,094800,6216840,2540,2540,2540,2540,0
|
|
20240626,094700,6216840,2540,2540,2540,2540,1
|
|
20240626,094600,6214300,2540,2540,2540,2540,691
|
|
20240626,094500,4459160,2540,2540,2540,2540,0
|
|
20240626,094400,4459160,2540,2540,2540,2540,43
|
|
20240626,094300,4349940,2540,2540,2540,2540,37
|
|
20240626,094200,4255960,2540,2540,2540,2540,0
|
|
20240626,094100,4255960,2540,2540,2540,2540,1
|
|
20240626,094000,4253420,2535,2535,2535,2535,2
|
|
20240626,093900,4248350,2540,2540,2540,2540,6
|
|
20240626,093800,4233110,2540,2540,2540,2540,0
|
|
20240626,093700,4233110,2540,2540,2540,2540,1
|
|
20240626,093600,4230570,2540,2540,2540,2540,10
|
|
20240626,093500,4205170,2535,2535,2535,2535,19
|
|
20240626,093400,4157005,2535,2535,2535,2535,1
|
|
20240626,093300,4154470,2535,2535,2535,2535,0
|
|
20240626,093200,4154470,2535,2535,2535,2535,0
|
|
20240626,093100,4154470,2535,2535,2535,2535,2
|
|
20240626,093000,4149400,2535,2535,2535,2535,1
|
|
20240626,092900,4146865,2525,2525,2525,2525,0
|
|
20240626,092800,4146865,2525,2525,2525,2525,1
|
|
20240626,092700,4144340,2525,2530,2530,2525,15
|
|
20240626,092600,4106400,2530,2530,2530,2530,1000
|
|
20240626,092500,1576400,2540,2540,2540,2540,0
|
|
20240626,092400,1576400,2540,2540,2540,2540,3
|
|
20240626,092300,1568780,2540,2540,2540,2540,0
|
|
20240626,092200,1568780,2540,2540,2540,2540,0
|
|
20240626,092100,1568780,2540,2540,2540,2540,0
|
|
20240626,092000,1568780,2540,2540,2540,2540,0
|
|
20240626,091900,1568780,2540,2540,2540,2540,0
|
|
20240626,091800,1568780,2540,2540,2540,2540,0
|
|
20240626,091700,1568780,2540,2540,2540,2540,0
|
|
20240626,091600,1568780,2540,2540,2540,2530,103
|
|
20240626,091500,1308155,2540,2540,2540,2540,5
|
|
20240626,091400,1295455,2540,2540,2540,2540,300
|
|
20240626,091300,533455,2545,2545,2545,2545,0
|
|
20240626,091200,533455,2545,2545,2545,2545,2
|
|
20240626,091100,528365,2545,2545,2545,2545,0
|
|
20240626,091000,528365,2545,2545,2545,2545,4
|
|
20240626,090900,518185,2545,2545,2545,2545,0
|
|
20240626,090800,518185,2545,2540,2545,2540,100
|
|
20240626,090700,263735,2545,2545,2545,2545,19
|
|
20240626,090600,215380,2545,2545,2545,2545,0
|
|
20240626,090500,215380,2545,2545,2545,2545,0
|
|
20240626,090400,215380,2545,2545,2545,2545,0
|
|
20240626,090300,215380,2545,2545,2545,2545,6
|
|
20240626,090200,200110,2545,2545,2545,2545,16
|
|
20240626,090100,159390,2530,2530,2530,2530,0
|
|
20240626,090000,159390,2530,2530,2530,2530,63
|