600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,185700,71276620,2530,2530,2530,2530,1378
|
|
20240628,185600,71276620,2530,2530,2530,2530,0
|
|
20240628,185500,71276620,2530,2530,2530,2530,0
|
|
20240628,185400,71276620,2530,2530,2530,2530,0
|
|
20240628,185300,71276620,2530,2530,2530,2530,0
|
|
20240628,185200,71276620,2530,2530,2530,2530,0
|
|
20240628,185100,71276620,2530,2530,2530,2530,0
|
|
20240628,185000,71276620,2530,2530,2530,2530,0
|
|
20240628,184900,71276620,2530,2530,2530,2530,0
|
|
20240628,184800,71276620,2530,2530,2530,2530,0
|
|
20240628,184700,71276620,2530,2530,2530,2530,0
|
|
20240628,184600,71276620,2530,2530,2530,2530,0
|
|
20240628,184500,71276620,2530,2530,2530,2530,0
|
|
20240628,184400,71276620,2530,2530,2530,2530,0
|
|
20240628,184300,71276620,2530,2530,2530,2530,0
|
|
20240628,184200,71276620,2530,2530,2530,2530,0
|
|
20240628,184100,71276620,2530,2530,2530,2530,0
|
|
20240628,184000,71276620,2530,2530,2530,2530,0
|
|
20240628,183900,71276620,2530,2530,2530,2530,0
|
|
20240628,183800,71276620,2530,2530,2530,2530,0
|
|
20240628,183700,71276620,2530,2530,2530,2530,0
|
|
20240628,183600,71276620,2530,2530,2530,2530,0
|
|
20240628,183500,71276620,2530,2530,2530,2530,0
|
|
20240628,183400,71276620,2530,2530,2530,2530,0
|
|
20240628,183300,71276620,2530,2530,2530,2530,0
|
|
20240628,183200,71276620,2530,2530,2530,2530,0
|
|
20240628,183100,71276620,2530,2530,2530,2530,0
|
|
20240628,183000,71276620,2530,2530,2530,2530,0
|
|
20240628,182900,71276620,2530,2530,2530,2530,0
|
|
20240628,182800,71276620,2530,2530,2530,2530,0
|
|
20240628,182700,71276620,2530,2530,2530,2530,1378
|
|
20240628,182600,71276620,2530,2530,2530,2530,0
|
|
20240628,182500,71276620,2530,2530,2530,2530,0
|
|
20240628,182400,71276620,2530,2530,2530,2530,0
|
|
20240628,182300,71276620,2530,2530,2530,2530,0
|
|
20240628,182200,71276620,2530,2530,2530,2530,0
|
|
20240628,182100,71276620,2530,2530,2530,2530,0
|
|
20240628,182000,71276620,2530,2530,2530,2530,0
|
|
20240628,181900,71276620,2530,2530,2530,2530,0
|
|
20240628,181800,71276620,2530,2530,2530,2530,0
|
|
20240628,181700,71276620,2530,2530,2530,2530,0
|
|
20240628,181600,71276620,2530,2530,2530,2530,0
|
|
20240628,181500,71276620,2530,2530,2530,2530,0
|
|
20240628,181400,71276620,2530,2530,2530,2530,0
|
|
20240628,181300,71276620,2530,2530,2530,2530,0
|
|
20240628,181200,71276620,2530,2530,2530,2530,0
|
|
20240628,181100,71276620,2530,2530,2530,2530,0
|
|
20240628,181000,71276620,2530,2530,2530,2530,0
|
|
20240628,180900,71276620,2530,2530,2530,2530,0
|
|
20240628,180800,71276620,2530,2530,2530,2530,0
|
|
20240628,180700,71276620,2530,2530,2530,2530,0
|
|
20240628,180600,71276620,2530,2530,2530,2530,0
|
|
20240628,180500,71276620,2530,2530,2530,2530,0
|
|
20240628,180400,71276620,2530,2530,2530,2530,0
|
|
20240628,180300,71276620,2530,2530,2530,2530,0
|
|
20240628,180200,71276620,2530,2530,2530,2530,0
|
|
20240628,180100,71276620,2530,2530,2530,2530,0
|
|
20240628,180000,71276620,2530,2530,2530,2530,0
|
|
20240628,175900,71276620,2530,2530,2530,2530,0
|
|
20240628,175800,71276620,2530,2530,2530,2530,0
|
|
20240628,175700,71276620,2530,2530,2530,2530,1378
|
|
20240628,175600,71276620,2530,2530,2530,2530,0
|
|
20240628,175500,71276620,2530,2530,2530,2530,0
|
|
20240628,175400,71276620,2530,2530,2530,2530,0
|
|
20240628,175300,71276620,2530,2530,2530,2530,0
|
|
20240628,175200,71276620,2530,2530,2530,2530,0
|
|
20240628,175100,71276620,2530,2530,2530,2530,0
|
|
20240628,175000,71276620,2530,2530,2530,2530,0
|
|
20240628,174900,71276620,2530,2530,2530,2530,0
|
|
20240628,174800,71276620,2530,2530,2530,2530,0
|
|
20240628,174700,71276620,2530,2530,2530,2530,0
|
|
20240628,174600,71276620,2530,2530,2530,2530,0
|
|
20240628,174500,71276620,2530,2530,2530,2530,0
|
|
20240628,174400,71276620,2530,2530,2530,2530,0
|
|
20240628,174300,71276620,2530,2530,2530,2530,0
|
|
20240628,174200,71276620,2530,2530,2530,2530,0
|
|
20240628,174100,71276620,2530,2530,2530,2530,0
|
|
20240628,174000,71276620,2530,2530,2530,2530,0
|
|
20240628,173900,71276620,2530,2530,2530,2530,0
|
|
20240628,173800,71276620,2530,2530,2530,2530,0
|
|
20240628,173700,71276620,2530,2530,2530,2530,0
|
|
20240628,173600,71276620,2530,2530,2530,2530,0
|
|
20240628,173500,71276620,2530,2530,2530,2530,0
|
|
20240628,173400,71276620,2530,2530,2530,2530,0
|
|
20240628,173300,71276620,2530,2530,2530,2530,0
|
|
20240628,173200,71276620,2530,2530,2530,2530,0
|
|
20240628,173100,71276620,2530,2530,2530,2530,0
|
|
20240628,173000,71276620,2530,2530,2530,2530,0
|
|
20240628,172900,71276620,2530,2530,2530,2530,0
|
|
20240628,172800,71276620,2530,2530,2530,2530,0
|
|
20240628,172700,71276620,2530,2530,2530,2530,1378
|
|
20240628,172600,71276620,2530,2530,2530,2530,0
|
|
20240628,172500,71276620,2530,2530,2530,2530,0
|
|
20240628,172400,71276620,2530,2530,2530,2530,0
|
|
20240628,172300,71276620,2530,2530,2530,2530,0
|
|
20240628,172200,71276620,2530,2530,2530,2530,0
|
|
20240628,172100,71276620,2530,2530,2530,2530,0
|
|
20240628,172000,71276620,2530,2530,2530,2530,0
|
|
20240628,171900,71276620,2530,2530,2530,2530,0
|
|
20240628,171800,71276620,2530,2530,2530,2530,0
|
|
20240628,171700,71276620,2530,2530,2530,2530,0
|
|
20240628,171600,71276620,2530,2530,2530,2530,0
|
|
20240628,171500,71276620,2530,2530,2530,2530,0
|
|
20240628,171400,71276620,2530,2530,2530,2530,0
|
|
20240628,171300,71276620,2530,2530,2530,2530,0
|
|
20240628,171200,71276620,2530,2530,2530,2530,0
|
|
20240628,171100,71276620,2530,2530,2530,2530,0
|
|
20240628,171000,71276620,2530,2530,2530,2530,0
|
|
20240628,170900,71276620,2530,2530,2530,2530,0
|
|
20240628,170800,71276620,2530,2530,2530,2530,0
|
|
20240628,170700,71276620,2530,2530,2530,2530,0
|
|
20240628,170600,71276620,2530,2530,2530,2530,0
|
|
20240628,170500,71276620,2530,2530,2530,2530,0
|
|
20240628,170400,71276620,2530,2530,2530,2530,0
|
|
20240628,170300,71276620,2530,2530,2530,2530,0
|
|
20240628,170200,71276620,2530,2530,2530,2530,0
|
|
20240628,170100,71276620,2530,2530,2530,2530,0
|
|
20240628,170000,71276620,2530,2530,2530,2530,0
|
|
20240628,165900,71276620,2530,2530,2530,2530,0
|
|
20240628,165800,71276620,2530,2530,2530,2530,0
|
|
20240628,165700,71276620,2530,2530,2530,2530,1378
|
|
20240628,165600,71276620,2530,2530,2530,2530,0
|
|
20240628,165500,71276620,2530,2530,2530,2530,0
|
|
20240628,165400,71276620,2530,2530,2530,2530,0
|
|
20240628,165300,71276620,2530,2530,2530,2530,0
|
|
20240628,165200,71276620,2530,2530,2530,2530,0
|
|
20240628,165100,71276620,2530,2530,2530,2530,0
|
|
20240628,165000,71276620,2530,2530,2530,2530,0
|
|
20240628,164900,71276620,2530,2530,2530,2530,0
|
|
20240628,164800,71276620,2530,2530,2530,2530,0
|
|
20240628,164700,71276620,2530,2530,2530,2530,0
|
|
20240628,164600,71276620,2530,2530,2530,2530,0
|
|
20240628,164500,71276620,2530,2530,2530,2530,0
|
|
20240628,164400,71276620,2530,2530,2530,2530,0
|
|
20240628,164300,71276620,2530,2530,2530,2530,0
|
|
20240628,164200,71276620,2530,2530,2530,2530,0
|
|
20240628,164100,71276620,2530,2530,2530,2530,0
|
|
20240628,164000,71276620,2530,2530,2530,2530,0
|
|
20240628,163900,71276620,2530,2530,2530,2530,0
|
|
20240628,163800,71276620,2530,2530,2530,2530,0
|
|
20240628,163700,71276620,2530,2530,2530,2530,0
|
|
20240628,163600,71276620,2530,2530,2530,2530,0
|
|
20240628,163500,71276620,2530,2530,2530,2530,0
|
|
20240628,163400,71276620,2530,2530,2530,2530,0
|
|
20240628,163300,71276620,2530,2530,2530,2530,0
|
|
20240628,163200,71276620,2530,2530,2530,2530,0
|
|
20240628,163100,71276620,2530,2530,2530,2530,0
|
|
20240628,163000,71276620,2530,2530,2530,2530,0
|
|
20240628,162900,71276620,2530,2530,2530,2530,0
|
|
20240628,162800,71276620,2530,2530,2530,2530,0
|
|
20240628,162700,71276620,2530,2530,2530,2530,1378
|
|
20240628,162600,71276620,2530,2530,2530,2530,0
|
|
20240628,162500,71276620,2530,2530,2530,2530,0
|
|
20240628,162400,71276620,2530,2530,2530,2530,0
|
|
20240628,162300,71276620,2530,2530,2530,2530,0
|
|
20240628,162200,71276620,2530,2530,2530,2530,0
|
|
20240628,162100,71276620,2530,2530,2530,2530,0
|
|
20240628,162000,71276620,2530,2530,2530,2530,0
|
|
20240628,161900,71276620,2530,2530,2530,2530,0
|
|
20240628,161800,71276620,2530,2530,2530,2530,0
|
|
20240628,161700,71276620,2530,2530,2530,2530,0
|
|
20240628,161600,71276620,2530,2530,2530,2530,0
|
|
20240628,161500,71276620,2530,2530,2530,2530,0
|
|
20240628,161400,71276620,2530,2530,2530,2530,0
|
|
20240628,161300,71276620,2530,2530,2530,2530,0
|
|
20240628,161200,71276620,2530,2530,2530,2530,0
|
|
20240628,161100,71276620,2530,2530,2530,2530,0
|
|
20240628,161000,71276620,2530,2530,2530,2530,0
|
|
20240628,160900,71276620,2530,2530,2530,2530,0
|
|
20240628,160800,71276620,2530,2530,2530,2530,0
|
|
20240628,160700,71276620,2530,2530,2530,2530,0
|
|
20240628,160600,71276620,2530,2530,2530,2530,0
|
|
20240628,160500,71276620,2530,2530,2530,2530,0
|
|
20240628,160400,71276620,2530,2530,2530,2530,0
|
|
20240628,160300,71276620,2530,2530,2530,2530,0
|
|
20240628,160200,71276620,2530,2530,2530,2530,0
|
|
20240628,160100,71276620,2530,2530,2530,2530,0
|
|
20240628,160000,71276620,2530,2530,2530,2530,0
|
|
20240628,155900,71276620,2530,2530,2530,2530,0
|
|
20240628,155800,71276620,2530,2530,2530,2530,0
|
|
20240628,155700,71276620,2530,2530,2530,2530,1378
|
|
20240628,155600,71276620,2530,2530,2530,2530,0
|
|
20240628,155500,71276620,2530,2530,2530,2530,0
|
|
20240628,155400,71276620,2530,2530,2530,2530,0
|
|
20240628,155300,71276620,2530,2530,2530,2530,0
|
|
20240628,155200,71276620,2530,2530,2530,2530,0
|
|
20240628,155100,71276620,2530,2530,2530,2530,0
|
|
20240628,155000,71276620,2530,2530,2530,2530,0
|
|
20240628,154900,71276620,2530,2530,2530,2530,0
|
|
20240628,154800,71276620,2530,2530,2530,2530,0
|
|
20240628,154700,71276620,2530,2530,2530,2530,0
|
|
20240628,154600,71276620,2530,2530,2530,2530,0
|
|
20240628,154500,71276620,2530,2530,2530,2530,0
|
|
20240628,154400,71276620,2530,2530,2530,2530,0
|
|
20240628,154300,71276620,2530,2530,2530,2530,0
|
|
20240628,154200,71276620,2530,2530,2530,2530,0
|
|
20240628,154100,71276620,2530,2530,2530,2530,0
|
|
20240628,154000,71276620,2530,2530,2530,2530,0
|
|
20240628,153900,71276620,2530,2530,2530,2530,0
|
|
20240628,153800,71276620,2530,2530,2530,2530,0
|
|
20240628,153700,71276620,2530,2530,2530,2530,0
|
|
20240628,153600,71276620,2530,2530,2530,2530,0
|
|
20240628,153500,71276620,2530,2530,2530,2530,0
|
|
20240628,153400,71276620,2530,2530,2530,2530,0
|
|
20240628,153300,71276620,2530,2530,2530,2530,0
|
|
20240628,153200,71276620,2530,2530,2530,2530,0
|
|
20240628,153100,71276620,2530,2530,2530,2530,0
|
|
20240628,153000,71276620,2530,2530,2530,2530,1378
|
|
20240628,152900,67790280,2530,2530,2530,2530,0
|
|
20240628,152800,67790280,2530,2530,2530,2530,0
|
|
20240628,152700,67790280,2530,2530,2530,2530,0
|
|
20240628,152600,67790280,2530,2530,2530,2530,0
|
|
20240628,152500,67790280,2530,2530,2530,2530,0
|
|
20240628,152400,67790280,2530,2530,2530,2530,0
|
|
20240628,152300,67790280,2530,2530,2530,2530,0
|
|
20240628,152200,67790280,2530,2530,2530,2530,0
|
|
20240628,152100,67790280,2530,2530,2530,2530,0
|
|
20240628,152000,67790280,2530,2530,2530,2530,0
|
|
20240628,151900,67790280,2530,2530,2530,2530,13
|
|
20240628,151800,67757390,2535,2535,2535,2535,0
|
|
20240628,151700,67757390,2535,2530,2535,2530,184
|
|
20240628,151600,67291865,2535,2535,2535,2535,1
|
|
20240628,151500,67289330,2530,2535,2535,2530,302
|
|
20240628,151400,66525265,2530,2530,2530,2530,34
|
|
20240628,151300,66439245,2530,2530,2530,2530,430
|
|
20240628,151200,65351345,2530,2535,2535,2530,3570
|
|
20240628,151100,56304245,2535,2535,2535,2535,0
|
|
20240628,151000,56304245,2535,2535,2535,2535,6
|
|
20240628,150900,56289035,2530,2530,2530,2530,0
|
|
20240628,150800,56289035,2530,2530,2530,2530,29
|
|
20240628,150700,56215665,2525,2530,2530,2525,1099
|
|
20240628,150600,53435835,2535,2535,2535,2535,0
|
|
20240628,150500,53435835,2535,2535,2535,2535,0
|
|
20240628,150400,53435835,2535,2535,2535,2535,0
|
|
20240628,150300,53435835,2535,2535,2535,2535,6
|
|
20240628,150200,53420625,2535,2535,2535,2535,0
|
|
20240628,150100,53420625,2535,2535,2535,2535,0
|
|
20240628,150000,53420625,2535,2535,2535,2535,0
|
|
20240628,145900,53420625,2535,2535,2535,2535,1
|
|
20240628,145800,53418090,2530,2530,2530,2530,0
|
|
20240628,145700,53418090,2530,2530,2530,2530,0
|
|
20240628,145600,53418090,2530,2530,2530,2530,0
|
|
20240628,145500,53418090,2530,2530,2530,2530,0
|
|
20240628,145400,53418090,2530,2530,2530,2530,500
|
|
20240628,145300,52153090,2530,2530,2530,2530,0
|
|
20240628,145200,52153090,2530,2530,2530,2530,0
|
|
20240628,145100,52153090,2530,2530,2530,2530,0
|
|
20240628,145000,52153090,2530,2530,2530,2530,0
|
|
20240628,144900,52153090,2530,2530,2530,2530,6
|
|
20240628,144800,52137910,2535,2535,2535,2535,0
|
|
20240628,144700,52137910,2535,2535,2535,2535,0
|
|
20240628,144600,52137910,2535,2535,2535,2535,0
|
|
20240628,144500,52137910,2535,2535,2535,2535,0
|
|
20240628,144400,52137910,2535,2535,2535,2535,0
|
|
20240628,144300,52137910,2535,2535,2535,2535,0
|
|
20240628,144200,52137910,2535,2535,2535,2535,0
|
|
20240628,144100,52137910,2535,2535,2535,2535,0
|
|
20240628,144000,52137910,2535,2535,2535,2535,0
|
|
20240628,143900,52137910,2535,2535,2535,2535,0
|
|
20240628,143800,52137910,2535,2535,2535,2535,0
|
|
20240628,143700,52137910,2535,2535,2535,2535,0
|
|
20240628,143600,52137910,2535,2535,2535,2535,0
|
|
20240628,143500,52137910,2535,2535,2535,2535,0
|
|
20240628,143400,52137910,2535,2535,2535,2535,0
|
|
20240628,143300,52137910,2535,2535,2535,2535,0
|
|
20240628,143200,52137910,2535,2535,2535,2535,0
|
|
20240628,143100,52137910,2535,2535,2535,2535,0
|
|
20240628,143000,52137910,2535,2535,2535,2535,0
|
|
20240628,142900,52137910,2535,2535,2535,2535,1
|
|
20240628,142800,52135375,2530,2530,2530,2530,0
|
|
20240628,142700,52135375,2530,2530,2530,2530,0
|
|
20240628,142600,52135375,2530,2530,2530,2530,0
|
|
20240628,142500,52135375,2530,2530,2530,2530,0
|
|
20240628,142400,52135375,2530,2530,2530,2530,0
|
|
20240628,142300,52135375,2530,2530,2530,2530,0
|
|
20240628,142200,52135375,2530,2530,2530,2530,0
|
|
20240628,142100,52135375,2530,2530,2530,2530,0
|
|
20240628,142000,52135375,2530,2530,2530,2530,0
|
|
20240628,141900,52135375,2530,2530,2530,2530,0
|
|
20240628,141800,52135375,2530,2530,2530,2530,0
|
|
20240628,141700,52135375,2530,2530,2530,2530,1
|
|
20240628,141600,52132845,2535,2535,2535,2535,0
|
|
20240628,141500,52132845,2535,2535,2535,2535,0
|
|
20240628,141400,52132845,2535,2535,2535,2535,0
|
|
20240628,141300,52132845,2535,2535,2535,2535,0
|
|
20240628,141200,52132845,2535,2535,2535,2535,0
|
|
20240628,141100,52132845,2535,2535,2535,2535,0
|
|
20240628,141000,52132845,2535,2535,2535,2535,0
|
|
20240628,140900,52132845,2535,2535,2535,2535,0
|
|
20240628,140800,52132845,2535,2535,2535,2535,1
|
|
20240628,140700,52130310,2530,2530,2530,2530,0
|
|
20240628,140600,52130310,2530,2530,2530,2530,0
|
|
20240628,140500,52130310,2530,2530,2530,2530,0
|
|
20240628,140400,52130310,2530,2530,2530,2530,0
|
|
20240628,140300,52130310,2530,2530,2530,2530,0
|
|
20240628,140200,52130310,2530,2530,2530,2530,50
|
|
20240628,140100,52003810,2535,2535,2535,2535,0
|
|
20240628,140000,52003810,2535,2535,2535,2535,0
|
|
20240628,135900,52003810,2535,2535,2535,2535,0
|
|
20240628,135800,52003810,2535,2535,2535,2535,1
|
|
20240628,135700,52001275,2530,2530,2530,2530,0
|
|
20240628,135600,52001275,2530,2530,2530,2530,28
|
|
20240628,135500,51930435,2535,2535,2535,2535,1076
|
|
20240628,135400,49202775,2535,2535,2535,2535,0
|
|
20240628,135300,49202775,2535,2535,2535,2535,23
|
|
20240628,135200,49144470,2535,2535,2535,2535,0
|
|
20240628,135100,49144470,2535,2535,2535,2535,0
|
|
20240628,135000,49144470,2535,2540,2540,2535,601
|
|
20240628,134900,47620930,2545,2545,2545,2545,0
|
|
20240628,134800,47620930,2545,2545,2545,2545,0
|
|
20240628,134700,47620930,2545,2545,2545,2545,500
|
|
20240628,134600,46348430,2545,2545,2545,2545,0
|
|
20240628,134500,46348430,2545,2545,2545,2545,0
|
|
20240628,134400,46348430,2545,2545,2545,2545,0
|
|
20240628,134300,46348430,2545,2545,2545,2545,0
|
|
20240628,134200,46348430,2545,2545,2545,2545,0
|
|
20240628,134100,46348430,2545,2545,2545,2545,0
|
|
20240628,134000,46348430,2545,2545,2545,2545,2
|
|
20240628,133900,46343340,2545,2545,2545,2545,0
|
|
20240628,133800,46343340,2545,2545,2545,2545,0
|
|
20240628,133700,46343340,2545,2545,2545,2545,0
|
|
20240628,133600,46343340,2545,2545,2545,2545,0
|
|
20240628,133500,46343340,2545,2545,2545,2545,1000
|
|
20240628,133400,43798340,2545,2545,2545,2545,0
|
|
20240628,133300,43798340,2545,2545,2545,2545,0
|
|
20240628,133200,43798340,2545,2545,2545,2545,0
|
|
20240628,133100,43798340,2545,2545,2545,2545,0
|
|
20240628,133000,43798340,2545,2545,2545,2545,0
|
|
20240628,132900,43798340,2545,2545,2545,2545,0
|
|
20240628,132800,43798340,2545,2545,2545,2545,2
|
|
20240628,132700,43793250,2535,2535,2535,2535,0
|
|
20240628,132600,43793250,2535,2535,2535,2535,248
|
|
20240628,132500,43164570,2535,2540,2540,2535,870
|
|
20240628,132400,40958180,2540,2540,2540,2540,0
|
|
20240628,132300,40958180,2540,2540,2540,2540,4
|
|
20240628,132200,40948020,2545,2545,2545,2545,0
|
|
20240628,132100,40948020,2545,2545,2545,2545,0
|
|
20240628,132000,40948020,2545,2545,2545,2545,0
|
|
20240628,131900,40948020,2545,2545,2545,2545,100
|
|
20240628,131800,40693520,2545,2545,2545,2545,0
|
|
20240628,131700,40693520,2545,2545,2545,2545,0
|
|
20240628,131600,40693520,2545,2545,2545,2545,0
|
|
20240628,131500,40693520,2545,2545,2545,2545,0
|
|
20240628,131400,40693520,2545,2545,2545,2545,0
|
|
20240628,131300,40693520,2545,2545,2545,2545,0
|
|
20240628,131200,40693520,2545,2545,2545,2545,0
|
|
20240628,131100,40693520,2545,2545,2545,2545,0
|
|
20240628,131000,40693520,2545,2545,2545,2545,0
|
|
20240628,130900,40693520,2545,2545,2545,2545,0
|
|
20240628,130800,40693520,2545,2545,2545,2545,0
|
|
20240628,130700,40693520,2545,2545,2545,2545,20
|
|
20240628,130600,40642620,2545,2545,2545,2545,2378
|
|
20240628,130500,34590610,2545,2545,2545,2545,0
|
|
20240628,130400,34590610,2545,2545,2545,2545,0
|
|
20240628,130300,34590610,2545,2545,2545,2545,0
|
|
20240628,130200,34590610,2545,2545,2545,2545,0
|
|
20240628,130100,34590610,2545,2545,2545,2545,0
|
|
20240628,130000,34590610,2545,2545,2545,2545,0
|
|
20240628,125900,34590610,2545,2545,2545,2545,0
|
|
20240628,125800,34590610,2545,2545,2545,2545,0
|
|
20240628,125700,34590610,2545,2545,2545,2545,0
|
|
20240628,125600,34590610,2545,2545,2545,2545,2
|
|
20240628,125500,34585520,2545,2545,2545,2545,1
|
|
20240628,125400,34582975,2540,2540,2540,2540,0
|
|
20240628,125300,34582975,2540,2540,2540,2540,0
|
|
20240628,125200,34582975,2540,2540,2540,2540,0
|
|
20240628,125100,34582975,2540,2540,2540,2540,0
|
|
20240628,125000,34582975,2540,2540,2540,2540,0
|
|
20240628,124900,34582975,2540,2540,2540,2540,0
|
|
20240628,124800,34582975,2540,2540,2540,2540,0
|
|
20240628,124700,34582975,2540,2540,2540,2540,0
|
|
20240628,124600,34582975,2540,2540,2540,2540,0
|
|
20240628,124500,34582975,2540,2540,2540,2540,0
|
|
20240628,124400,34582975,2540,2540,2540,2540,0
|
|
20240628,124300,34582975,2540,2540,2540,2540,0
|
|
20240628,124200,34582975,2540,2540,2540,2540,0
|
|
20240628,124100,34582975,2540,2540,2540,2540,132
|
|
20240628,124000,34247695,2540,2540,2540,2540,0
|
|
20240628,123900,34247695,2540,2540,2540,2540,0
|
|
20240628,123800,34247695,2540,2540,2540,2540,0
|
|
20240628,123700,34247695,2540,2540,2540,2540,0
|
|
20240628,123600,34247695,2540,2540,2540,2540,0
|
|
20240628,123500,34247695,2540,2540,2540,2540,1
|
|
20240628,123400,34245155,2540,2540,2540,2540,0
|
|
20240628,123300,34245155,2540,2540,2540,2540,0
|
|
20240628,123200,34245155,2540,2540,2540,2540,0
|
|
20240628,123100,34245155,2540,2540,2540,2540,0
|
|
20240628,123000,34245155,2540,2540,2540,2540,789
|
|
20240628,122900,32241095,2540,2540,2540,2540,1
|
|
20240628,122800,32238555,2525,2525,2525,2525,70
|
|
20240628,122700,32061805,2530,2530,2530,2530,0
|
|
20240628,122600,32061805,2530,2530,2530,2530,0
|
|
20240628,122500,32061805,2530,2530,2530,2530,0
|
|
20240628,122400,32061805,2530,2530,2530,2530,202
|
|
20240628,122300,31550745,2535,2535,2535,2535,0
|
|
20240628,122200,31550745,2535,2535,2535,2535,0
|
|
20240628,122100,31550745,2535,2535,2535,2535,0
|
|
20240628,122000,31550745,2535,2535,2535,2535,1
|
|
20240628,121900,31548210,2535,2535,2535,2535,0
|
|
20240628,121800,31548210,2535,2535,2535,2535,0
|
|
20240628,121700,31548210,2535,2535,2535,2535,4
|
|
20240628,121600,31538070,2535,2535,2535,2535,0
|
|
20240628,121500,31538070,2535,2535,2535,2535,0
|
|
20240628,121400,31538070,2535,2535,2535,2535,0
|
|
20240628,121300,31538070,2535,2535,2535,2535,0
|
|
20240628,121200,31538070,2535,2535,2535,2535,0
|
|
20240628,121100,31538070,2535,2535,2535,2535,0
|
|
20240628,121000,31538070,2535,2535,2535,2535,0
|
|
20240628,120900,31538070,2535,2535,2535,2535,0
|
|
20240628,120800,31538070,2535,2535,2535,2535,0
|
|
20240628,120700,31538070,2535,2535,2535,2535,0
|
|
20240628,120600,31538070,2535,2535,2535,2535,0
|
|
20240628,120500,31538070,2535,2535,2535,2535,1
|
|
20240628,120400,31535535,2540,2540,2540,2540,0
|
|
20240628,120300,31535535,2540,2540,2540,2540,0
|
|
20240628,120200,31535535,2540,2540,2540,2540,0
|
|
20240628,120100,31535535,2540,2540,2540,2540,0
|
|
20240628,120000,31535535,2540,2540,2540,2540,0
|
|
20240628,115900,31535535,2540,2540,2540,2540,0
|
|
20240628,115800,31535535,2540,2540,2540,2540,0
|
|
20240628,115700,31535535,2540,2540,2540,2540,0
|
|
20240628,115600,31535535,2540,2540,2540,2540,0
|
|
20240628,115500,31535535,2540,2540,2540,2540,0
|
|
20240628,115400,31535535,2540,2540,2540,2540,0
|
|
20240628,115300,31535535,2540,2540,2540,2540,0
|
|
20240628,115200,31535535,2540,2540,2540,2540,0
|
|
20240628,115100,31535535,2540,2540,2540,2540,0
|
|
20240628,115000,31535535,2540,2540,2540,2540,0
|
|
20240628,114900,31535535,2540,2540,2540,2540,0
|
|
20240628,114800,31535535,2540,2540,2540,2540,0
|
|
20240628,114700,31535535,2540,2540,2540,2540,0
|
|
20240628,114600,31535535,2540,2540,2540,2540,0
|
|
20240628,114500,31535535,2540,2540,2540,2540,0
|
|
20240628,114400,31535535,2540,2540,2540,2540,0
|
|
20240628,114300,31535535,2540,2540,2540,2540,0
|
|
20240628,114200,31535535,2540,2540,2540,2540,13
|
|
20240628,114100,31502515,2535,2535,2535,2535,0
|
|
20240628,114000,31502515,2535,2535,2535,2535,0
|
|
20240628,113900,31502515,2535,2535,2535,2535,0
|
|
20240628,113800,31502515,2535,2535,2535,2535,0
|
|
20240628,113700,31502515,2535,2535,2535,2535,0
|
|
20240628,113600,31502515,2535,2535,2535,2535,0
|
|
20240628,113500,31502515,2535,2535,2535,2535,0
|
|
20240628,113400,31502515,2535,2535,2535,2535,0
|
|
20240628,113300,31502515,2535,2535,2535,2535,0
|
|
20240628,113200,31502515,2535,2535,2535,2535,0
|
|
20240628,113100,31502515,2535,2535,2535,2535,0
|
|
20240628,113000,31502515,2535,2535,2535,2535,84
|
|
20240628,112900,31289575,2540,2540,2540,2540,0
|
|
20240628,112800,31289575,2540,2540,2540,2540,0
|
|
20240628,112700,31289575,2540,2540,2540,2540,88
|
|
20240628,112600,31066055,2540,2540,2540,2540,0
|
|
20240628,112500,31066055,2540,2540,2540,2540,0
|
|
20240628,112400,31066055,2540,2540,2540,2540,0
|
|
20240628,112300,31066055,2540,2540,2540,2540,0
|
|
20240628,112200,31066055,2540,2540,2540,2540,0
|
|
20240628,112100,31066055,2540,2540,2540,2540,0
|
|
20240628,112000,31066055,2540,2540,2540,2540,0
|
|
20240628,111900,31066055,2540,2540,2540,2540,0
|
|
20240628,111800,31066055,2540,2540,2540,2540,0
|
|
20240628,111700,31066055,2540,2540,2540,2540,0
|
|
20240628,111600,31066055,2540,2540,2540,2540,0
|
|
20240628,111500,31066055,2540,2540,2540,2540,0
|
|
20240628,111400,31066055,2540,2540,2540,2540,0
|
|
20240628,111300,31066055,2540,2540,2540,2540,0
|
|
20240628,111200,31066055,2540,2535,2540,2535,54
|
|
20240628,111100,30929155,2525,2525,2525,2525,0
|
|
20240628,111000,30929155,2525,2525,2525,2525,0
|
|
20240628,110900,30929155,2525,2525,2525,2525,231
|
|
20240628,110800,30345880,2530,2530,2530,2530,0
|
|
20240628,110700,30345880,2530,2530,2530,2530,10
|
|
20240628,110600,30320580,2530,2530,2530,2530,59
|
|
20240628,110500,30171310,2530,2530,2530,2530,0
|
|
20240628,110400,30171310,2530,2530,2530,2530,140
|
|
20240628,110300,29817110,2540,2540,2540,2540,0
|
|
20240628,110200,29817110,2540,2540,2540,2540,0
|
|
20240628,110100,29817110,2540,2540,2540,2540,0
|
|
20240628,110000,29817110,2540,2540,2540,2540,0
|
|
20240628,105900,29817110,2540,2540,2540,2540,0
|
|
20240628,105800,29817110,2540,2540,2540,2540,0
|
|
20240628,105700,29817110,2540,2540,2540,2540,0
|
|
20240628,105600,29817110,2540,2540,2540,2540,0
|
|
20240628,105500,29817110,2540,2540,2540,2540,0
|
|
20240628,105400,29817110,2540,2540,2540,2540,0
|
|
20240628,105300,29817110,2540,2540,2540,2540,0
|
|
20240628,105200,29817110,2540,2540,2540,2540,0
|
|
20240628,105100,29817110,2540,2540,2540,2540,0
|
|
20240628,105000,29817110,2540,2540,2540,2540,0
|
|
20240628,104900,29817110,2540,2540,2540,2540,32
|
|
20240628,104800,29735830,2525,2525,2525,2525,0
|
|
20240628,104700,29735830,2525,2525,2525,2525,0
|
|
20240628,104600,29735830,2525,2525,2525,2525,0
|
|
20240628,104500,29735830,2525,2525,2525,2525,0
|
|
20240628,104400,29735830,2525,2535,2535,2525,46
|
|
20240628,104300,29619620,2540,2540,2540,2540,0
|
|
20240628,104200,29619620,2540,2540,2540,2540,5
|
|
20240628,104100,29606920,2540,2540,2540,2540,0
|
|
20240628,104000,29606920,2540,2540,2540,2540,196
|
|
20240628,103900,29109080,2540,2540,2540,2540,0
|
|
20240628,103800,29109080,2540,2540,2540,2540,0
|
|
20240628,103700,29109080,2540,2540,2540,2540,0
|
|
20240628,103600,29109080,2540,2535,2540,2535,36
|
|
20240628,103500,29017765,2540,2540,2540,2540,0
|
|
20240628,103400,29017765,2540,2540,2540,2540,0
|
|
20240628,103300,29017765,2540,2540,2540,2540,0
|
|
20240628,103200,29017765,2540,2540,2540,2540,0
|
|
20240628,103100,29017765,2540,2540,2540,2540,0
|
|
20240628,103000,29017765,2540,2540,2540,2540,0
|
|
20240628,102900,29017765,2540,2540,2540,2540,0
|
|
20240628,102800,29017765,2540,2540,2540,2540,0
|
|
20240628,102700,29017765,2540,2540,2540,2540,0
|
|
20240628,102600,29017765,2540,2540,2540,2540,0
|
|
20240628,102500,29017765,2540,2540,2540,2540,0
|
|
20240628,102400,29017765,2540,2540,2540,2540,1705
|
|
20240628,102300,24687065,2540,2540,2540,2540,5
|
|
20240628,102200,24674365,2540,2540,2540,2530,37
|
|
20240628,102100,24580395,2540,2540,2540,2540,0
|
|
20240628,102000,24580395,2540,2540,2540,2540,0
|
|
20240628,101900,24580395,2540,2540,2540,2540,6
|
|
20240628,101800,24565155,2540,2530,2540,2530,447
|
|
20240628,101700,23433830,2535,2535,2535,2535,0
|
|
20240628,101600,23433830,2535,2540,2540,2525,1004
|
|
20240628,101500,20898670,2545,2545,2545,2545,0
|
|
20240628,101400,20898670,2545,2545,2545,2545,0
|
|
20240628,101300,20898670,2545,2545,2545,2545,0
|
|
20240628,101200,20898670,2545,2545,2545,2545,0
|
|
20240628,101100,20898670,2545,2545,2545,2545,15
|
|
20240628,101000,20860495,2530,2530,2530,2530,0
|
|
20240628,100900,20860495,2530,2530,2530,2530,0
|
|
20240628,100800,20860495,2530,2530,2530,2530,0
|
|
20240628,100700,20860495,2530,2530,2530,2530,130
|
|
20240628,100600,20531595,2540,2540,2540,2540,0
|
|
20240628,100500,20531595,2540,2540,2540,2540,22
|
|
20240628,100400,20475715,2545,2545,2545,2545,0
|
|
20240628,100300,20475715,2545,2545,2545,2545,0
|
|
20240628,100200,20475715,2545,2545,2545,2545,1
|
|
20240628,100100,20473170,2545,2545,2545,2545,0
|
|
20240628,100000,20473170,2545,2545,2545,2545,0
|
|
20240628,095900,20473170,2545,2545,2545,2545,0
|
|
20240628,095800,20473170,2545,2545,2545,2545,0
|
|
20240628,095700,20473170,2545,2545,2545,2545,0
|
|
20240628,095600,20473170,2545,2535,2545,2535,280
|
|
20240628,095500,19760780,2535,2535,2535,2535,22
|
|
20240628,095400,19705010,2540,2540,2540,2540,500
|
|
20240628,095300,18435010,2545,2545,2545,2545,2
|
|
20240628,095200,18429920,2545,2545,2545,2545,5
|
|
20240628,095100,18417195,2545,2545,2545,2545,0
|
|
20240628,095000,18417195,2545,2545,2545,2545,0
|
|
20240628,094900,18417195,2545,2545,2545,2545,0
|
|
20240628,094800,18417195,2545,2545,2545,2545,0
|
|
20240628,094700,18417195,2545,2545,2545,2545,0
|
|
20240628,094600,18417195,2545,2545,2545,2545,0
|
|
20240628,094500,18417195,2545,2545,2545,2545,1
|
|
20240628,094400,18414650,2545,2545,2545,2545,1
|
|
20240628,094300,18412105,2545,2540,2545,2540,51
|
|
20240628,094200,18282560,2540,2540,2540,2540,507
|
|
20240628,094100,16994780,2545,2545,2545,2545,197
|
|
20240628,094000,16493415,2550,2550,2550,2550,0
|
|
20240628,093900,16493415,2550,2550,2550,2550,1
|
|
20240628,093800,16490865,2550,2550,2550,2550,0
|
|
20240628,093700,16490865,2550,2550,2550,2550,1
|
|
20240628,093600,16488315,2550,2550,2550,2550,2
|
|
20240628,093500,16483215,2545,2545,2545,2545,695
|
|
20240628,093400,14714440,2550,2550,2550,2550,0
|
|
20240628,093300,14714440,2550,2550,2550,2550,0
|
|
20240628,093200,14714440,2550,2550,2550,2550,73
|
|
20240628,093100,14528290,2550,2555,2555,2550,31
|
|
20240628,093000,14449210,2550,2550,2550,2550,202
|
|
20240628,092900,13934110,2550,2550,2550,2550,0
|
|
20240628,092800,13934110,2550,2550,2550,2550,2389
|
|
20240628,092700,7842160,2550,2550,2550,2550,299
|
|
20240628,092600,7079710,2555,2555,2555,2555,2
|
|
20240628,092500,7074600,2550,2550,2550,2550,22
|
|
20240628,092400,7018500,2555,2555,2555,2555,0
|
|
20240628,092300,7018500,2555,2555,2555,2555,15
|
|
20240628,092200,6980175,2550,2550,2550,2550,1085
|
|
20240628,092100,4213425,2550,2550,2550,2550,398
|
|
20240628,092000,3198525,2550,2550,2550,2550,0
|
|
20240628,091900,3198525,2550,2550,2550,2550,24
|
|
20240628,091800,3137325,2555,2555,2555,2555,0
|
|
20240628,091700,3137325,2555,2555,2555,2555,1
|
|
20240628,091600,3134770,2555,2555,2555,2555,0
|
|
20240628,091500,3134770,2555,2555,2555,2555,0
|
|
20240628,091400,3134770,2555,2555,2555,2555,0
|
|
20240628,091300,3134770,2555,2555,2555,2555,1
|
|
20240628,091200,3132215,2560,2560,2560,2560,0
|
|
20240628,091100,3132215,2560,2560,2560,2560,0
|
|
20240628,091000,3132215,2560,2555,2560,2555,501
|
|
20240628,090900,1852155,2555,2555,2555,2555,700
|
|
20240628,090800,63655,2545,2545,2545,2545,13
|
|
20240628,090700,30570,2555,2555,2555,2555,0
|
|
20240628,090600,30570,2555,2555,2555,2555,0
|
|
20240628,090500,30570,2555,2555,2555,2555,0
|
|
20240628,090400,30570,2555,2555,2555,2555,0
|
|
20240628,090300,30570,2555,2555,2555,2555,0
|
|
20240628,090200,30570,2555,2555,2555,2555,3
|
|
20240628,090100,22905,2545,2545,2545,2545,0
|
|
20240628,090000,22905,2545,2545,2545,2545,9
|