600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,185700,70589745,2480,2480,2480,2480,321
|
|
20240708,185600,70589745,2480,2480,2480,2480,0
|
|
20240708,185500,70589745,2480,2480,2480,2480,0
|
|
20240708,185400,70589745,2480,2480,2480,2480,0
|
|
20240708,185300,70589745,2480,2480,2480,2480,0
|
|
20240708,185200,70589745,2480,2480,2480,2480,0
|
|
20240708,185100,70589745,2480,2480,2480,2480,0
|
|
20240708,185000,70589745,2480,2480,2480,2480,0
|
|
20240708,184900,70589745,2480,2480,2480,2480,0
|
|
20240708,184800,70589745,2480,2480,2480,2480,0
|
|
20240708,184700,70589745,2480,2480,2480,2480,0
|
|
20240708,184600,70589745,2480,2480,2480,2480,0
|
|
20240708,184500,70589745,2480,2480,2480,2480,0
|
|
20240708,184400,70589745,2480,2480,2480,2480,0
|
|
20240708,184300,70589745,2480,2480,2480,2480,0
|
|
20240708,184200,70589745,2480,2480,2480,2480,0
|
|
20240708,184100,70589745,2480,2480,2480,2480,0
|
|
20240708,184000,70589745,2480,2480,2480,2480,0
|
|
20240708,183900,70589745,2480,2480,2480,2480,0
|
|
20240708,183800,70589745,2480,2480,2480,2480,0
|
|
20240708,183700,70589745,2480,2480,2480,2480,0
|
|
20240708,183600,70589745,2480,2480,2480,2480,0
|
|
20240708,183500,70589745,2480,2480,2480,2480,0
|
|
20240708,183400,70589745,2480,2480,2480,2480,0
|
|
20240708,183300,70589745,2480,2480,2480,2480,0
|
|
20240708,183200,70589745,2480,2480,2480,2480,0
|
|
20240708,183100,70589745,2480,2480,2480,2480,0
|
|
20240708,183000,70589745,2480,2480,2480,2480,0
|
|
20240708,182900,70589745,2480,2480,2480,2480,0
|
|
20240708,182800,70589745,2480,2480,2480,2480,0
|
|
20240708,182700,70589745,2480,2480,2480,2480,321
|
|
20240708,182600,70589745,2480,2480,2480,2480,0
|
|
20240708,182500,70589745,2480,2480,2480,2480,0
|
|
20240708,182400,70589745,2480,2480,2480,2480,0
|
|
20240708,182300,70589745,2480,2480,2480,2480,0
|
|
20240708,182200,70589745,2480,2480,2480,2480,0
|
|
20240708,182100,70589745,2480,2480,2480,2480,0
|
|
20240708,182000,70589745,2480,2480,2480,2480,0
|
|
20240708,181900,70589745,2480,2480,2480,2480,0
|
|
20240708,181800,70589745,2480,2480,2480,2480,0
|
|
20240708,181700,70589745,2480,2480,2480,2480,0
|
|
20240708,181600,70589745,2480,2480,2480,2480,0
|
|
20240708,181500,70589745,2480,2480,2480,2480,0
|
|
20240708,181400,70589745,2480,2480,2480,2480,0
|
|
20240708,181300,70589745,2480,2480,2480,2480,0
|
|
20240708,181200,70589745,2480,2480,2480,2480,0
|
|
20240708,181100,70589745,2480,2480,2480,2480,0
|
|
20240708,181000,70589745,2480,2480,2480,2480,0
|
|
20240708,180900,70589745,2480,2480,2480,2480,0
|
|
20240708,180800,70589745,2480,2480,2480,2480,0
|
|
20240708,180700,70589745,2480,2480,2480,2480,0
|
|
20240708,180600,70589745,2480,2480,2480,2480,0
|
|
20240708,180500,70589745,2480,2480,2480,2480,0
|
|
20240708,180400,70589745,2480,2480,2480,2480,0
|
|
20240708,180300,70589745,2480,2480,2480,2480,0
|
|
20240708,180200,70589745,2480,2480,2480,2480,0
|
|
20240708,180100,70589745,2480,2480,2480,2480,0
|
|
20240708,180000,70589745,2480,2480,2480,2480,0
|
|
20240708,175900,70589745,2480,2480,2480,2480,0
|
|
20240708,175800,70589745,2480,2480,2480,2480,0
|
|
20240708,175700,70589745,2480,2480,2480,2480,321
|
|
20240708,175600,70589745,2480,2480,2480,2480,0
|
|
20240708,175500,70589745,2480,2480,2480,2480,0
|
|
20240708,175400,70589745,2480,2480,2480,2480,0
|
|
20240708,175300,70589745,2480,2480,2480,2480,0
|
|
20240708,175200,70589745,2480,2480,2480,2480,0
|
|
20240708,175100,70589745,2480,2480,2480,2480,0
|
|
20240708,175000,70589745,2480,2480,2480,2480,0
|
|
20240708,174900,70589745,2480,2480,2480,2480,0
|
|
20240708,174800,70589745,2480,2480,2480,2480,0
|
|
20240708,174700,70589745,2480,2480,2480,2480,0
|
|
20240708,174600,70589745,2480,2480,2480,2480,0
|
|
20240708,174500,70589745,2480,2480,2480,2480,0
|
|
20240708,174400,70589745,2480,2480,2480,2480,0
|
|
20240708,174300,70589745,2480,2480,2480,2480,0
|
|
20240708,174200,70589745,2480,2480,2480,2480,0
|
|
20240708,174100,70589745,2480,2480,2480,2480,0
|
|
20240708,174000,70589745,2480,2480,2480,2480,0
|
|
20240708,173900,70589745,2480,2480,2480,2480,0
|
|
20240708,173800,70589745,2480,2480,2480,2480,0
|
|
20240708,173700,70589745,2480,2480,2480,2480,0
|
|
20240708,173600,70589745,2480,2480,2480,2480,0
|
|
20240708,173500,70589745,2480,2480,2480,2480,0
|
|
20240708,173400,70589745,2480,2480,2480,2480,0
|
|
20240708,173300,70589745,2480,2480,2480,2480,0
|
|
20240708,173200,70589745,2480,2480,2480,2480,0
|
|
20240708,173100,70589745,2480,2480,2480,2480,0
|
|
20240708,173000,70589745,2480,2480,2480,2480,0
|
|
20240708,172900,70589745,2480,2480,2480,2480,0
|
|
20240708,172800,70589745,2480,2480,2480,2480,0
|
|
20240708,172700,70589745,2480,2480,2480,2480,321
|
|
20240708,172600,70589745,2480,2480,2480,2480,0
|
|
20240708,172500,70589745,2480,2480,2480,2480,0
|
|
20240708,172400,70589745,2480,2480,2480,2480,0
|
|
20240708,172300,70589745,2480,2480,2480,2480,0
|
|
20240708,172200,70589745,2480,2480,2480,2480,0
|
|
20240708,172100,70589745,2480,2480,2480,2480,0
|
|
20240708,172000,70589745,2480,2480,2480,2480,0
|
|
20240708,171900,70589745,2480,2480,2480,2480,0
|
|
20240708,171800,70589745,2480,2480,2480,2480,0
|
|
20240708,171700,70589745,2480,2480,2480,2480,0
|
|
20240708,171600,70589745,2480,2480,2480,2480,0
|
|
20240708,171500,70589745,2480,2480,2480,2480,0
|
|
20240708,171400,70589745,2480,2480,2480,2480,0
|
|
20240708,171300,70589745,2480,2480,2480,2480,0
|
|
20240708,171200,70589745,2480,2480,2480,2480,0
|
|
20240708,171100,70589745,2480,2480,2480,2480,0
|
|
20240708,171000,70589745,2480,2480,2480,2480,0
|
|
20240708,170900,70589745,2480,2480,2480,2480,0
|
|
20240708,170800,70589745,2480,2480,2480,2480,0
|
|
20240708,170700,70589745,2480,2480,2480,2480,0
|
|
20240708,170600,70589745,2480,2480,2480,2480,0
|
|
20240708,170500,70589745,2480,2480,2480,2480,0
|
|
20240708,170400,70589745,2480,2480,2480,2480,0
|
|
20240708,170300,70589745,2480,2480,2480,2480,0
|
|
20240708,170200,70589745,2480,2480,2480,2480,0
|
|
20240708,170100,70589745,2480,2480,2480,2480,0
|
|
20240708,170000,70589745,2480,2480,2480,2480,0
|
|
20240708,165900,70589745,2480,2480,2480,2480,0
|
|
20240708,165800,70589745,2480,2480,2480,2480,0
|
|
20240708,165700,70589745,2480,2480,2480,2480,321
|
|
20240708,165600,70589745,2480,2480,2480,2480,0
|
|
20240708,165500,70589745,2480,2480,2480,2480,0
|
|
20240708,165400,70589745,2480,2480,2480,2480,0
|
|
20240708,165300,70589745,2480,2480,2480,2480,0
|
|
20240708,165200,70589745,2480,2480,2480,2480,0
|
|
20240708,165100,70589745,2480,2480,2480,2480,0
|
|
20240708,165000,70589745,2480,2480,2480,2480,0
|
|
20240708,164900,70589745,2480,2480,2480,2480,0
|
|
20240708,164800,70589745,2480,2480,2480,2480,0
|
|
20240708,164700,70589745,2480,2480,2480,2480,0
|
|
20240708,164600,70589745,2480,2480,2480,2480,0
|
|
20240708,164500,70589745,2480,2480,2480,2480,0
|
|
20240708,164400,70589745,2480,2480,2480,2480,0
|
|
20240708,164300,70589745,2480,2480,2480,2480,0
|
|
20240708,164200,70589745,2480,2480,2480,2480,0
|
|
20240708,164100,70589745,2480,2480,2480,2480,0
|
|
20240708,164000,70589745,2480,2480,2480,2480,0
|
|
20240708,163900,70589745,2480,2480,2480,2480,0
|
|
20240708,163800,70589745,2480,2480,2480,2480,0
|
|
20240708,163700,70589745,2480,2480,2480,2480,0
|
|
20240708,163600,70589745,2480,2480,2480,2480,0
|
|
20240708,163500,70589745,2480,2480,2480,2480,0
|
|
20240708,163400,70589745,2480,2480,2480,2480,0
|
|
20240708,163300,70589745,2480,2480,2480,2480,0
|
|
20240708,163200,70589745,2480,2480,2480,2480,0
|
|
20240708,163100,70589745,2480,2480,2480,2480,0
|
|
20240708,163000,70589745,2480,2480,2480,2480,0
|
|
20240708,162900,70589745,2480,2480,2480,2480,0
|
|
20240708,162800,70589745,2480,2480,2480,2480,0
|
|
20240708,162700,70589745,2480,2480,2480,2480,321
|
|
20240708,162600,70589745,2480,2480,2480,2480,0
|
|
20240708,162500,70589745,2480,2480,2480,2480,0
|
|
20240708,162400,70589745,2480,2480,2480,2480,0
|
|
20240708,162300,70589745,2480,2480,2480,2480,0
|
|
20240708,162200,70589745,2480,2480,2480,2480,0
|
|
20240708,162100,70589745,2480,2480,2480,2480,0
|
|
20240708,162000,70589745,2480,2480,2480,2480,0
|
|
20240708,161900,70589745,2480,2480,2480,2480,0
|
|
20240708,161800,70589745,2480,2480,2480,2480,0
|
|
20240708,161700,70589745,2480,2480,2480,2480,0
|
|
20240708,161600,70589745,2480,2480,2480,2480,0
|
|
20240708,161500,70589745,2480,2480,2480,2480,0
|
|
20240708,161400,70589745,2480,2480,2480,2480,0
|
|
20240708,161300,70589745,2480,2480,2480,2480,0
|
|
20240708,161200,70589745,2480,2480,2480,2480,0
|
|
20240708,161100,70589745,2480,2480,2480,2480,0
|
|
20240708,161000,70589745,2480,2480,2480,2480,0
|
|
20240708,160900,70589745,2480,2480,2480,2480,0
|
|
20240708,160800,70589745,2480,2480,2480,2480,0
|
|
20240708,160700,70589745,2480,2480,2480,2480,0
|
|
20240708,160600,70589745,2480,2480,2480,2480,0
|
|
20240708,160500,70589745,2480,2480,2480,2480,0
|
|
20240708,160400,70589745,2480,2480,2480,2480,0
|
|
20240708,160300,70589745,2480,2480,2480,2480,0
|
|
20240708,160200,70589745,2480,2480,2480,2480,0
|
|
20240708,160100,70589745,2480,2480,2480,2480,0
|
|
20240708,160000,70589745,2480,2480,2480,2480,0
|
|
20240708,155900,70589745,2480,2480,2480,2480,0
|
|
20240708,155800,70589745,2480,2480,2480,2480,0
|
|
20240708,155700,70589745,2480,2480,2480,2480,321
|
|
20240708,155600,70589745,2480,2480,2480,2480,0
|
|
20240708,155500,70589745,2480,2480,2480,2480,0
|
|
20240708,155400,70589745,2480,2480,2480,2480,0
|
|
20240708,155300,70589745,2480,2480,2480,2480,0
|
|
20240708,155200,70589745,2480,2480,2480,2480,0
|
|
20240708,155100,70589745,2480,2480,2480,2480,0
|
|
20240708,155000,70589745,2480,2480,2480,2480,0
|
|
20240708,154900,70589745,2480,2480,2480,2480,0
|
|
20240708,154800,70589745,2480,2480,2480,2480,0
|
|
20240708,154700,70589745,2480,2480,2480,2480,0
|
|
20240708,154600,70589745,2480,2480,2480,2480,0
|
|
20240708,154500,70589745,2480,2480,2480,2480,0
|
|
20240708,154400,70589745,2480,2480,2480,2480,0
|
|
20240708,154300,70589745,2480,2480,2480,2480,0
|
|
20240708,154200,70589745,2480,2480,2480,2480,0
|
|
20240708,154100,70589745,2480,2480,2480,2480,0
|
|
20240708,154000,70589745,2480,2480,2480,2480,0
|
|
20240708,153900,70589745,2480,2480,2480,2480,0
|
|
20240708,153800,70589745,2480,2480,2480,2480,0
|
|
20240708,153700,70589745,2480,2480,2480,2480,0
|
|
20240708,153600,70589745,2480,2480,2480,2480,0
|
|
20240708,153500,70589745,2480,2480,2480,2480,0
|
|
20240708,153400,70589745,2480,2480,2480,2480,0
|
|
20240708,153300,70589745,2480,2480,2480,2480,0
|
|
20240708,153200,70589745,2480,2480,2480,2480,0
|
|
20240708,153100,70589745,2480,2480,2480,2480,0
|
|
20240708,153000,70589745,2480,2480,2480,2480,321
|
|
20240708,152900,69793665,2465,2465,2465,2465,0
|
|
20240708,152800,69793665,2465,2465,2465,2465,0
|
|
20240708,152700,69793665,2465,2465,2465,2465,0
|
|
20240708,152600,69793665,2465,2465,2465,2465,0
|
|
20240708,152500,69793665,2465,2465,2465,2465,0
|
|
20240708,152400,69793665,2465,2465,2465,2465,0
|
|
20240708,152300,69793665,2465,2465,2465,2465,0
|
|
20240708,152200,69793665,2465,2465,2465,2465,0
|
|
20240708,152100,69793665,2465,2465,2465,2465,0
|
|
20240708,152000,69793665,2465,2465,2465,2465,0
|
|
20240708,151900,69793665,2465,2475,2475,2465,2364
|
|
20240708,151800,63956910,2475,2475,2475,2475,1
|
|
20240708,151700,63954435,2470,2470,2470,2470,101
|
|
20240708,151600,63704965,2470,2470,2470,2470,0
|
|
20240708,151500,63704965,2470,2470,2470,2470,0
|
|
20240708,151400,63704965,2470,2470,2470,2470,0
|
|
20240708,151300,63704965,2470,2470,2470,2470,0
|
|
20240708,151200,63704965,2470,2470,2470,2470,0
|
|
20240708,151100,63704965,2470,2470,2470,2470,1
|
|
20240708,151000,63702495,2480,2480,2480,2480,0
|
|
20240708,150900,63702495,2480,2480,2480,2480,0
|
|
20240708,150800,63702495,2480,2480,2480,2480,0
|
|
20240708,150700,63702495,2480,2480,2480,2480,100
|
|
20240708,150600,63454495,2480,2480,2480,2480,0
|
|
20240708,150500,63454495,2480,2480,2480,2480,0
|
|
20240708,150400,63454495,2480,2480,2480,2480,4
|
|
20240708,150300,63444575,2470,2470,2470,2470,0
|
|
20240708,150200,63444575,2470,2470,2470,2470,237
|
|
20240708,150100,62859185,2470,2470,2470,2470,0
|
|
20240708,150000,62859185,2470,2470,2470,2470,0
|
|
20240708,145900,62859185,2470,2470,2470,2470,0
|
|
20240708,145800,62859185,2470,2470,2470,2470,0
|
|
20240708,145700,62859185,2470,2470,2470,2470,100
|
|
20240708,145600,62612185,2480,2480,2480,2480,0
|
|
20240708,145500,62612185,2480,2480,2480,2480,0
|
|
20240708,145400,62612185,2480,2480,2480,2480,1
|
|
20240708,145300,62609705,2480,2480,2480,2480,0
|
|
20240708,145200,62609705,2480,2480,2480,2480,0
|
|
20240708,145100,62609705,2480,2480,2480,2480,0
|
|
20240708,145000,62609705,2480,2480,2480,2480,0
|
|
20240708,144900,62609705,2480,2480,2480,2480,0
|
|
20240708,144800,62609705,2480,2480,2480,2480,0
|
|
20240708,144700,62609705,2480,2480,2480,2480,0
|
|
20240708,144600,62609705,2480,2480,2480,2480,80
|
|
20240708,144500,62411305,2480,2480,2480,2480,2
|
|
20240708,144400,62406345,2470,2470,2470,2470,10
|
|
20240708,144300,62381645,2470,2470,2470,2470,0
|
|
20240708,144200,62381645,2470,2470,2470,2470,0
|
|
20240708,144100,62381645,2470,2470,2470,2470,0
|
|
20240708,144000,62381645,2470,2470,2470,2470,0
|
|
20240708,143900,62381645,2470,2470,2470,2470,0
|
|
20240708,143800,62381645,2470,2470,2470,2470,0
|
|
20240708,143700,62381645,2470,2470,2470,2470,0
|
|
20240708,143600,62381645,2470,2470,2470,2470,0
|
|
20240708,143500,62381645,2470,2470,2470,2470,0
|
|
20240708,143400,62381645,2470,2470,2470,2470,2
|
|
20240708,143300,62376705,2475,2475,2475,2475,0
|
|
20240708,143200,62376705,2475,2475,2475,2475,0
|
|
20240708,143100,62376705,2475,2475,2475,2475,0
|
|
20240708,143000,62376705,2475,2475,2475,2475,579
|
|
20240708,142900,60943680,2475,2475,2475,2475,0
|
|
20240708,142800,60943680,2475,2475,2475,2475,16
|
|
20240708,142700,60904080,2480,2480,2480,2480,0
|
|
20240708,142600,60904080,2480,2480,2480,2480,0
|
|
20240708,142500,60904080,2480,2480,2480,2480,0
|
|
20240708,142400,60904080,2480,2480,2480,2480,0
|
|
20240708,142300,60904080,2480,2480,2480,2480,0
|
|
20240708,142200,60904080,2480,2480,2480,2480,0
|
|
20240708,142100,60904080,2480,2480,2480,2480,0
|
|
20240708,142000,60904080,2480,2480,2480,2480,0
|
|
20240708,141900,60904080,2480,2480,2480,2480,0
|
|
20240708,141800,60904080,2480,2480,2480,2480,0
|
|
20240708,141700,60904080,2480,2480,2480,2480,0
|
|
20240708,141600,60904080,2480,2480,2480,2480,0
|
|
20240708,141500,60904080,2480,2480,2480,2480,0
|
|
20240708,141400,60904080,2480,2480,2480,2480,0
|
|
20240708,141300,60904080,2480,2480,2480,2480,0
|
|
20240708,141200,60904080,2480,2480,2480,2480,0
|
|
20240708,141100,60904080,2480,2480,2480,2480,0
|
|
20240708,141000,60904080,2480,2480,2480,2480,0
|
|
20240708,140900,60904080,2480,2480,2480,2480,0
|
|
20240708,140800,60904080,2480,2480,2480,2480,0
|
|
20240708,140700,60904080,2480,2480,2480,2480,121
|
|
20240708,140600,60604000,2480,2480,2480,2480,0
|
|
20240708,140500,60604000,2480,2480,2480,2480,0
|
|
20240708,140400,60604000,2480,2480,2480,2480,0
|
|
20240708,140300,60604000,2480,2480,2480,2480,0
|
|
20240708,140200,60604000,2480,2480,2480,2480,0
|
|
20240708,140100,60604000,2480,2480,2480,2480,0
|
|
20240708,140000,60604000,2480,2480,2480,2480,0
|
|
20240708,135900,60604000,2480,2480,2480,2480,0
|
|
20240708,135800,60604000,2480,2480,2480,2480,200
|
|
20240708,135700,60108000,2475,2475,2475,2475,0
|
|
20240708,135600,60108000,2475,2475,2475,2475,0
|
|
20240708,135500,60108000,2475,2475,2475,2475,0
|
|
20240708,135400,60108000,2475,2475,2475,2475,24
|
|
20240708,135300,60048600,2475,2475,2475,2475,0
|
|
20240708,135200,60048600,2475,2475,2475,2475,1
|
|
20240708,135100,60046125,2475,2475,2475,2475,2
|
|
20240708,135000,60041175,2475,2475,2475,2475,1
|
|
20240708,134900,60038700,2475,2475,2475,2475,1
|
|
20240708,134800,60036225,2475,2475,2475,2475,2
|
|
20240708,134700,60031275,2475,2475,2475,2475,1
|
|
20240708,134600,60028800,2475,2475,2475,2475,1
|
|
20240708,134500,60026325,2475,2475,2475,2475,2
|
|
20240708,134400,60021375,2475,2475,2475,2475,1
|
|
20240708,134300,60018900,2475,2475,2475,2475,1
|
|
20240708,134200,60016425,2475,2470,2475,2470,2
|
|
20240708,134100,60011480,2470,2475,2475,2470,3656
|
|
20240708,134000,50962885,2475,2475,2475,2475,1
|
|
20240708,133900,50960410,2475,2475,2475,2475,2
|
|
20240708,133800,50955460,2475,2475,2475,2475,1
|
|
20240708,133700,50952985,2475,2475,2475,2475,1
|
|
20240708,133600,50950510,2475,2480,2485,2475,202
|
|
20240708,133500,50449555,2475,2475,2475,2475,1
|
|
20240708,133400,50447080,2475,2475,2475,2475,1
|
|
20240708,133300,50444605,2475,2475,2475,2475,2
|
|
20240708,133200,50439655,2475,2475,2475,2475,1
|
|
20240708,133100,50437180,2475,2475,2475,2475,1
|
|
20240708,133000,50434705,2475,2475,2475,2475,2
|
|
20240708,132900,50429755,2475,2475,2475,2475,1
|
|
20240708,132800,50427280,2475,2475,2475,2475,1
|
|
20240708,132700,50424805,2475,2475,2475,2475,2
|
|
20240708,132600,50419855,2475,2475,2475,2475,1
|
|
20240708,132500,50417380,2475,2475,2475,2475,1
|
|
20240708,132400,50414905,2480,2480,2480,2480,481
|
|
20240708,132300,49222025,2480,2480,2480,2480,102
|
|
20240708,132200,48969065,2480,2480,2480,2480,10
|
|
20240708,132100,48944265,2480,2480,2480,2480,0
|
|
20240708,132000,48944265,2480,2480,2480,2480,50
|
|
20240708,131900,48820265,2480,2480,2480,2480,50
|
|
20240708,131800,48696265,2480,2480,2480,2480,0
|
|
20240708,131700,48696265,2480,2480,2480,2480,0
|
|
20240708,131600,48696265,2480,2480,2480,2480,0
|
|
20240708,131500,48696265,2480,2480,2480,2480,0
|
|
20240708,131400,48696265,2480,2480,2480,2480,0
|
|
20240708,131300,48696265,2480,2480,2480,2480,0
|
|
20240708,131200,48696265,2480,2480,2480,2480,0
|
|
20240708,131100,48696265,2480,2480,2480,2480,1000
|
|
20240708,131000,46216265,2480,2480,2480,2480,0
|
|
20240708,130900,46216265,2480,2480,2480,2480,0
|
|
20240708,130800,46216265,2480,2480,2480,2480,0
|
|
20240708,130700,46216265,2480,2480,2480,2480,0
|
|
20240708,130600,46216265,2480,2480,2480,2480,0
|
|
20240708,130500,46216265,2480,2480,2480,2480,0
|
|
20240708,130400,46216265,2480,2480,2480,2480,0
|
|
20240708,130300,46216265,2480,2480,2480,2480,0
|
|
20240708,130200,46216265,2480,2480,2480,2480,0
|
|
20240708,130100,46216265,2480,2480,2480,2480,0
|
|
20240708,130000,46216265,2480,2480,2480,2480,20
|
|
20240708,125900,46166665,2480,2480,2480,2480,3
|
|
20240708,125800,46159225,2480,2480,2480,2480,5
|
|
20240708,125700,46146825,2480,2480,2480,2480,2
|
|
20240708,125600,46141865,2480,2480,2480,2480,0
|
|
20240708,125500,46141865,2480,2485,2490,2480,238
|
|
20240708,125400,45550055,2490,2490,2490,2490,0
|
|
20240708,125300,45550055,2490,2490,2490,2490,0
|
|
20240708,125200,45550055,2490,2490,2490,2490,0
|
|
20240708,125100,45550055,2490,2490,2490,2490,0
|
|
20240708,125000,45550055,2490,2490,2490,2490,0
|
|
20240708,124900,45550055,2490,2485,2490,2485,350
|
|
20240708,124800,44680160,2485,2485,2485,2485,0
|
|
20240708,124700,44680160,2485,2485,2485,2485,1
|
|
20240708,124600,44677675,2480,2480,2480,2480,201
|
|
20240708,124500,44179195,2480,2480,2480,2480,0
|
|
20240708,124400,44179195,2480,2480,2480,2480,0
|
|
20240708,124300,44179195,2480,2480,2480,2480,0
|
|
20240708,124200,44179195,2480,2480,2480,2480,0
|
|
20240708,124100,44179195,2480,2480,2480,2480,0
|
|
20240708,124000,44179195,2480,2480,2480,2480,0
|
|
20240708,123900,44179195,2480,2480,2480,2480,0
|
|
20240708,123800,44179195,2480,2480,2480,2480,0
|
|
20240708,123700,44179195,2480,2480,2480,2480,0
|
|
20240708,123600,44179195,2480,2480,2480,2480,0
|
|
20240708,123500,44179195,2480,2480,2480,2480,0
|
|
20240708,123400,44179195,2480,2480,2480,2480,0
|
|
20240708,123300,44179195,2480,2480,2480,2480,0
|
|
20240708,123200,44179195,2480,2480,2480,2480,1
|
|
20240708,123100,44176715,2475,2475,2475,2475,0
|
|
20240708,123000,44176715,2475,2475,2475,2475,112
|
|
20240708,122900,43899515,2475,2475,2475,2475,0
|
|
20240708,122800,43899515,2475,2475,2475,2475,0
|
|
20240708,122700,43899515,2475,2470,2475,2470,4810
|
|
20240708,122600,32017315,2470,2470,2470,2465,241
|
|
20240708,122500,31422050,2470,2470,2470,2470,74
|
|
20240708,122400,31239270,2475,2475,2475,2475,1000
|
|
20240708,122300,28764270,2475,2475,2475,2475,1
|
|
20240708,122200,28761795,2470,2470,2470,2470,6
|
|
20240708,122100,28746975,2470,2470,2470,2470,0
|
|
20240708,122000,28746975,2470,2470,2470,2470,0
|
|
20240708,121900,28746975,2470,2470,2470,2470,0
|
|
20240708,121800,28746975,2470,2470,2470,2470,0
|
|
20240708,121700,28746975,2470,2470,2470,2470,0
|
|
20240708,121600,28746975,2470,2470,2470,2470,1010
|
|
20240708,121500,26252275,2470,2470,2470,2470,0
|
|
20240708,121400,26252275,2470,2470,2470,2470,0
|
|
20240708,121300,26252275,2470,2470,2470,2470,0
|
|
20240708,121200,26252275,2470,2470,2470,2470,0
|
|
20240708,121100,26252275,2470,2470,2470,2470,0
|
|
20240708,121000,26252275,2470,2470,2470,2470,0
|
|
20240708,120900,26252275,2470,2470,2470,2470,0
|
|
20240708,120800,26252275,2470,2470,2470,2470,0
|
|
20240708,120700,26252275,2470,2470,2470,2470,0
|
|
20240708,120600,26252275,2470,2470,2470,2470,0
|
|
20240708,120500,26252275,2470,2470,2470,2470,0
|
|
20240708,120400,26252275,2470,2470,2470,2470,50
|
|
20240708,120300,26128775,2470,2470,2470,2470,446
|
|
20240708,120200,25027155,2470,2470,2470,2470,10
|
|
20240708,120100,25002455,2470,2470,2470,2470,10
|
|
20240708,120000,24977755,2470,2470,2470,2470,0
|
|
20240708,115900,24977755,2470,2470,2470,2470,0
|
|
20240708,115800,24977755,2470,2470,2470,2470,0
|
|
20240708,115700,24977755,2470,2470,2470,2470,0
|
|
20240708,115600,24977755,2470,2470,2470,2470,0
|
|
20240708,115500,24977755,2470,2470,2470,2470,0
|
|
20240708,115400,24977755,2470,2470,2470,2470,0
|
|
20240708,115300,24977755,2470,2470,2470,2470,0
|
|
20240708,115200,24977755,2470,2470,2470,2470,0
|
|
20240708,115100,24977755,2470,2470,2470,2470,0
|
|
20240708,115000,24977755,2470,2470,2470,2470,0
|
|
20240708,114900,24977755,2470,2470,2470,2470,0
|
|
20240708,114800,24977755,2470,2470,2470,2470,1244
|
|
20240708,114700,21905075,2475,2475,2475,2475,0
|
|
20240708,114600,21905075,2475,2475,2475,2475,1
|
|
20240708,114500,21902600,2475,2475,2475,2475,0
|
|
20240708,114400,21902600,2475,2475,2475,2475,1
|
|
20240708,114300,21900125,2470,2470,2470,2470,105
|
|
20240708,114200,21640775,2470,2470,2470,2470,0
|
|
20240708,114100,21640775,2470,2470,2470,2470,0
|
|
20240708,114000,21640775,2470,2470,2470,2470,0
|
|
20240708,113900,21640775,2470,2470,2470,2470,0
|
|
20240708,113800,21640775,2470,2470,2470,2470,0
|
|
20240708,113700,21640775,2470,2470,2470,2470,0
|
|
20240708,113600,21640775,2470,2470,2470,2470,0
|
|
20240708,113500,21640775,2470,2470,2470,2470,0
|
|
20240708,113400,21640775,2470,2470,2470,2470,0
|
|
20240708,113300,21640775,2470,2470,2470,2470,0
|
|
20240708,113200,21640775,2470,2470,2470,2470,0
|
|
20240708,113100,21640775,2470,2470,2470,2470,0
|
|
20240708,113000,21640775,2470,2470,2470,2470,0
|
|
20240708,112900,21640775,2470,2470,2470,2470,0
|
|
20240708,112800,21640775,2470,2470,2470,2470,0
|
|
20240708,112700,21640775,2470,2470,2470,2470,15
|
|
20240708,112600,21603725,2465,2465,2465,2465,0
|
|
20240708,112500,21603725,2465,2465,2465,2465,0
|
|
20240708,112400,21603725,2465,2465,2465,2465,0
|
|
20240708,112300,21603725,2465,2465,2465,2465,0
|
|
20240708,112200,21603725,2465,2465,2465,2465,0
|
|
20240708,112100,21603725,2465,2465,2465,2465,0
|
|
20240708,112000,21603725,2465,2465,2465,2465,0
|
|
20240708,111900,21603725,2465,2470,2470,2465,285
|
|
20240708,111800,20901175,2465,2465,2465,2465,0
|
|
20240708,111700,20901175,2465,2465,2465,2465,0
|
|
20240708,111600,20901175,2465,2465,2465,2465,0
|
|
20240708,111500,20901175,2465,2465,2465,2465,0
|
|
20240708,111400,20901175,2465,2465,2465,2465,1076
|
|
20240708,111300,18248835,2465,2465,2465,2465,100
|
|
20240708,111200,18002335,2465,2465,2465,2465,40
|
|
20240708,111100,17903735,2465,2465,2465,2465,0
|
|
20240708,111000,17903735,2465,2465,2465,2465,2
|
|
20240708,110900,17898805,2460,2460,2460,2460,0
|
|
20240708,110800,17898805,2460,2460,2460,2460,3
|
|
20240708,110700,17891425,2460,2460,2460,2460,0
|
|
20240708,110600,17891425,2460,2460,2460,2460,542
|
|
20240708,110500,16558105,2465,2465,2465,2465,0
|
|
20240708,110400,16558105,2465,2465,2465,2465,100
|
|
20240708,110300,16311605,2460,2460,2460,2460,0
|
|
20240708,110200,16311605,2460,2460,2460,2460,1
|
|
20240708,110100,16309145,2465,2465,2465,2465,0
|
|
20240708,110000,16309145,2465,2465,2465,2465,0
|
|
20240708,105900,16309145,2465,2465,2465,2465,0
|
|
20240708,105800,16309145,2465,2465,2465,2465,0
|
|
20240708,105700,16309145,2465,2465,2465,2465,0
|
|
20240708,105600,16309145,2465,2465,2465,2465,0
|
|
20240708,105500,16309145,2465,2465,2465,2465,0
|
|
20240708,105400,16309145,2465,2465,2465,2465,0
|
|
20240708,105300,16309145,2465,2465,2465,2465,5
|
|
20240708,105200,16296820,2465,2465,2465,2465,0
|
|
20240708,105100,16296820,2465,2465,2465,2465,0
|
|
20240708,105000,16296820,2465,2465,2465,2465,0
|
|
20240708,104900,16296820,2465,2465,2465,2465,0
|
|
20240708,104800,16296820,2465,2465,2465,2465,0
|
|
20240708,104700,16296820,2465,2465,2465,2465,0
|
|
20240708,104600,16296820,2465,2465,2465,2465,2
|
|
20240708,104500,16291890,2460,2460,2460,2460,0
|
|
20240708,104400,16291890,2460,2460,2460,2460,0
|
|
20240708,104300,16291890,2460,2460,2460,2460,1033
|
|
20240708,104200,13750710,2460,2460,2460,2460,109
|
|
20240708,104100,13482570,2460,2460,2460,2460,55
|
|
20240708,104000,13347270,2460,2460,2460,2460,0
|
|
20240708,103900,13347270,2460,2460,2460,2460,0
|
|
20240708,103800,13347270,2460,2460,2460,2460,0
|
|
20240708,103700,13347270,2460,2460,2460,2460,0
|
|
20240708,103600,13347270,2460,2460,2460,2460,0
|
|
20240708,103500,13347270,2460,2465,2465,2460,47
|
|
20240708,103400,13231645,2465,2465,2465,2465,949
|
|
20240708,103300,10892360,2470,2470,2470,2470,0
|
|
20240708,103200,10892360,2470,2470,2470,2470,0
|
|
20240708,103100,10892360,2470,2470,2470,2470,0
|
|
20240708,103000,10892360,2470,2470,2470,2470,0
|
|
20240708,102900,10892360,2470,2470,2470,2470,0
|
|
20240708,102800,10892360,2470,2470,2470,2470,0
|
|
20240708,102700,10892360,2470,2470,2470,2470,202
|
|
20240708,102600,10393420,2470,2470,2470,2470,0
|
|
20240708,102500,10393420,2470,2470,2470,2470,1
|
|
20240708,102400,10390950,2470,2470,2470,2470,0
|
|
20240708,102300,10390950,2470,2470,2470,2470,0
|
|
20240708,102200,10390950,2470,2470,2470,2470,0
|
|
20240708,102100,10390950,2470,2470,2470,2470,0
|
|
20240708,102000,10390950,2470,2470,2470,2470,0
|
|
20240708,101900,10390950,2470,2470,2470,2470,1
|
|
20240708,101800,10388480,2470,2470,2470,2470,0
|
|
20240708,101700,10388480,2470,2470,2470,2470,508
|
|
20240708,101600,9133720,2475,2475,2475,2475,0
|
|
20240708,101500,9133720,2475,2475,2475,2475,100
|
|
20240708,101400,8886220,2470,2470,2470,2470,0
|
|
20240708,101300,8886220,2470,2470,2470,2470,0
|
|
20240708,101200,8886220,2470,2470,2470,2470,0
|
|
20240708,101100,8886220,2470,2475,2475,2470,101
|
|
20240708,101000,8636745,2470,2470,2470,2470,0
|
|
20240708,100900,8636745,2470,2470,2470,2470,0
|
|
20240708,100800,8636745,2470,2470,2470,2470,0
|
|
20240708,100700,8636745,2470,2470,2470,2470,0
|
|
20240708,100600,8636745,2470,2470,2470,2470,100
|
|
20240708,100500,8389745,2470,2470,2470,2470,231
|
|
20240708,100400,7819175,2475,2475,2475,2475,3
|
|
20240708,100300,7811750,2475,2475,2475,2475,1
|
|
20240708,100200,7809275,2475,2475,2475,2475,1
|
|
20240708,100100,7806800,2470,2470,2470,2470,1
|
|
20240708,100000,7804330,2475,2475,2475,2475,1
|
|
20240708,095900,7801855,2475,2475,2475,2475,2
|
|
20240708,095800,7796905,2475,2475,2475,2475,2
|
|
20240708,095700,7791955,2475,2475,2475,2475,102
|
|
20240708,095600,7539505,2475,2475,2475,2475,1
|
|
20240708,095500,7537030,2475,2475,2475,2475,1
|
|
20240708,095400,7534555,2475,2475,2475,2475,0
|
|
20240708,095300,7534555,2475,2475,2475,2475,0
|
|
20240708,095200,7534555,2475,2475,2475,2475,0
|
|
20240708,095100,7534555,2475,2475,2475,2475,0
|
|
20240708,095000,7534555,2475,2475,2475,2475,0
|
|
20240708,094900,7534555,2475,2475,2475,2475,6
|
|
20240708,094800,7519705,2475,2475,2475,2475,1
|
|
20240708,094700,7517230,2475,2475,2475,2475,0
|
|
20240708,094600,7517230,2475,2475,2475,2475,1
|
|
20240708,094500,7514755,2465,2465,2465,2465,0
|
|
20240708,094400,7514755,2465,2465,2465,2465,0
|
|
20240708,094300,7514755,2465,2465,2465,2465,0
|
|
20240708,094200,7514755,2465,2465,2465,2465,0
|
|
20240708,094100,7514755,2465,2465,2465,2465,322
|
|
20240708,094000,6721025,2465,2465,2465,2465,1
|
|
20240708,093900,6718560,2465,2465,2465,2465,0
|
|
20240708,093800,6718560,2465,2465,2465,2465,1
|
|
20240708,093700,6716095,2465,2465,2465,2465,1
|
|
20240708,093600,6713630,2465,2465,2465,2465,0
|
|
20240708,093500,6713630,2465,2465,2465,2465,0
|
|
20240708,093400,6713630,2465,2465,2465,2465,0
|
|
20240708,093300,6713630,2465,2465,2465,2465,0
|
|
20240708,093200,6713630,2465,2465,2465,2465,10
|
|
20240708,093100,6688980,2465,2465,2465,2465,10
|
|
20240708,093000,6664330,2465,2465,2465,2465,15
|
|
20240708,092900,6627355,2465,2465,2465,2465,100
|
|
20240708,092800,6380855,2465,2465,2465,2465,0
|
|
20240708,092700,6380855,2465,2465,2465,2465,55
|
|
20240708,092600,6245280,2455,2455,2455,2455,0
|
|
20240708,092500,6245280,2455,2455,2455,2455,0
|
|
20240708,092400,6245280,2455,2455,2455,2455,400
|
|
20240708,092300,5263280,2455,2460,2460,2455,220
|
|
20240708,092200,4723080,2465,2465,2465,2465,1
|
|
20240708,092100,4720615,2455,2455,2455,2455,1131
|
|
20240708,092000,1944010,2460,2460,2460,2460,33
|
|
20240708,091900,1862830,2465,2465,2465,2465,5
|
|
20240708,091800,1850505,2465,2465,2465,2465,0
|
|
20240708,091700,1850505,2465,2465,2465,2465,3
|
|
20240708,091600,1843110,2465,2465,2465,2465,1
|
|
20240708,091500,1840645,2465,2465,2465,2465,0
|
|
20240708,091400,1840645,2465,2465,2465,2465,0
|
|
20240708,091300,1840645,2465,2465,2465,2465,0
|
|
20240708,091200,1840645,2465,2465,2465,2465,0
|
|
20240708,091100,1840645,2465,2465,2465,2465,0
|
|
20240708,091000,1840645,2465,2465,2465,2465,0
|
|
20240708,090900,1840645,2465,2465,2465,2465,0
|
|
20240708,090800,1840645,2465,2465,2465,2465,0
|
|
20240708,090700,1840645,2465,2465,2465,2465,1
|
|
20240708,090600,1838180,2455,2455,2455,2455,0
|
|
20240708,090500,1838180,2455,2455,2455,2455,0
|
|
20240708,090400,1838180,2455,2470,2470,2455,200
|
|
20240708,090300,1345990,2480,2480,2480,2480,0
|
|
20240708,090200,1345990,2480,2475,2480,2475,332
|
|
20240708,090100,524285,2480,2480,2480,2480,0
|
|
20240708,090000,524285,2480,2485,2485,2480,211
|