600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,185700,183983895,2535,2535,2535,2535,1252
|
|
20240711,185600,183983895,2535,2535,2535,2535,0
|
|
20240711,185500,183983895,2535,2535,2535,2535,0
|
|
20240711,185400,183983895,2535,2535,2535,2535,0
|
|
20240711,185300,183983895,2535,2535,2535,2535,0
|
|
20240711,185200,183983895,2535,2535,2535,2535,0
|
|
20240711,185100,183983895,2535,2535,2535,2535,0
|
|
20240711,185000,183983895,2535,2535,2535,2535,0
|
|
20240711,184900,183983895,2535,2535,2535,2535,0
|
|
20240711,184800,183983895,2535,2535,2535,2535,0
|
|
20240711,184700,183983895,2535,2535,2535,2535,0
|
|
20240711,184600,183983895,2535,2535,2535,2535,0
|
|
20240711,184500,183983895,2535,2535,2535,2535,0
|
|
20240711,184400,183983895,2535,2535,2535,2535,0
|
|
20240711,184300,183983895,2535,2535,2535,2535,0
|
|
20240711,184200,183983895,2535,2535,2535,2535,0
|
|
20240711,184100,183983895,2535,2535,2535,2535,0
|
|
20240711,184000,183983895,2535,2535,2535,2535,0
|
|
20240711,183900,183983895,2535,2535,2535,2535,0
|
|
20240711,183800,183983895,2535,2535,2535,2535,0
|
|
20240711,183700,183983895,2535,2535,2535,2535,0
|
|
20240711,183600,183983895,2535,2535,2535,2535,0
|
|
20240711,183500,183983895,2535,2535,2535,2535,0
|
|
20240711,183400,183983895,2535,2535,2535,2535,0
|
|
20240711,183300,183983895,2535,2535,2535,2535,0
|
|
20240711,183200,183983895,2535,2535,2535,2535,0
|
|
20240711,183100,183983895,2535,2535,2535,2535,0
|
|
20240711,183000,183983895,2535,2535,2535,2535,0
|
|
20240711,182900,183983895,2535,2535,2535,2535,0
|
|
20240711,182800,183983895,2535,2535,2535,2535,0
|
|
20240711,182700,183983895,2535,2535,2535,2535,1252
|
|
20240711,182600,183983895,2535,2535,2535,2535,0
|
|
20240711,182500,183983895,2535,2535,2535,2535,0
|
|
20240711,182400,183983895,2535,2535,2535,2535,0
|
|
20240711,182300,183983895,2535,2535,2535,2535,0
|
|
20240711,182200,183983895,2535,2535,2535,2535,0
|
|
20240711,182100,183983895,2535,2535,2535,2535,0
|
|
20240711,182000,183983895,2535,2535,2535,2535,0
|
|
20240711,181900,183983895,2535,2535,2535,2535,0
|
|
20240711,181800,183983895,2535,2535,2535,2535,0
|
|
20240711,181700,183983895,2535,2535,2535,2535,0
|
|
20240711,181600,183983895,2535,2535,2535,2535,0
|
|
20240711,181500,183983895,2535,2535,2535,2535,0
|
|
20240711,181400,183983895,2535,2535,2535,2535,0
|
|
20240711,181300,183983895,2535,2535,2535,2535,0
|
|
20240711,181200,183983895,2535,2535,2535,2535,0
|
|
20240711,181100,183983895,2535,2535,2535,2535,0
|
|
20240711,181000,183983895,2535,2535,2535,2535,0
|
|
20240711,180900,183983895,2535,2535,2535,2535,0
|
|
20240711,180800,183983895,2535,2535,2535,2535,0
|
|
20240711,180700,183983895,2535,2535,2535,2535,0
|
|
20240711,180600,183983895,2535,2535,2535,2535,0
|
|
20240711,180500,183983895,2535,2535,2535,2535,0
|
|
20240711,180400,183983895,2535,2535,2535,2535,0
|
|
20240711,180300,183983895,2535,2535,2535,2535,0
|
|
20240711,180200,183983895,2535,2535,2535,2535,0
|
|
20240711,180100,183983895,2535,2535,2535,2535,0
|
|
20240711,180000,183983895,2535,2535,2535,2535,0
|
|
20240711,175900,183983895,2535,2535,2535,2535,0
|
|
20240711,175800,183983895,2535,2535,2535,2535,0
|
|
20240711,175700,183983895,2535,2535,2535,2535,1252
|
|
20240711,175600,183983895,2535,2535,2535,2535,0
|
|
20240711,175500,183983895,2535,2535,2535,2535,0
|
|
20240711,175400,183983895,2535,2535,2535,2535,0
|
|
20240711,175300,183983895,2535,2535,2535,2535,0
|
|
20240711,175200,183983895,2535,2535,2535,2535,0
|
|
20240711,175100,183983895,2535,2535,2535,2535,0
|
|
20240711,175000,183983895,2535,2535,2535,2535,0
|
|
20240711,174900,183983895,2535,2535,2535,2535,0
|
|
20240711,174800,183983895,2535,2535,2535,2535,0
|
|
20240711,174700,183983895,2535,2535,2535,2535,0
|
|
20240711,174600,183983895,2535,2535,2535,2535,0
|
|
20240711,174500,183983895,2535,2535,2535,2535,0
|
|
20240711,174400,183983895,2535,2535,2535,2535,0
|
|
20240711,174300,183983895,2535,2535,2535,2535,0
|
|
20240711,174200,183983895,2535,2535,2535,2535,0
|
|
20240711,174100,183983895,2535,2535,2535,2535,0
|
|
20240711,174000,183983895,2535,2535,2535,2535,0
|
|
20240711,173900,183983895,2535,2535,2535,2535,0
|
|
20240711,173800,183983895,2535,2535,2535,2535,0
|
|
20240711,173700,183983895,2535,2535,2535,2535,0
|
|
20240711,173600,183983895,2535,2535,2535,2535,0
|
|
20240711,173500,183983895,2535,2535,2535,2535,0
|
|
20240711,173400,183983895,2535,2535,2535,2535,0
|
|
20240711,173300,183983895,2535,2535,2535,2535,0
|
|
20240711,173200,183983895,2535,2535,2535,2535,0
|
|
20240711,173100,183983895,2535,2535,2535,2535,0
|
|
20240711,173000,183983895,2535,2535,2535,2535,0
|
|
20240711,172900,183983895,2535,2535,2535,2535,0
|
|
20240711,172800,183983895,2535,2535,2535,2535,0
|
|
20240711,172700,183983895,2535,2535,2535,2535,1252
|
|
20240711,172600,183983895,2535,2535,2535,2535,0
|
|
20240711,172500,183983895,2535,2535,2535,2535,0
|
|
20240711,172400,183983895,2535,2535,2535,2535,0
|
|
20240711,172300,183983895,2535,2535,2535,2535,0
|
|
20240711,172200,183983895,2535,2535,2535,2535,0
|
|
20240711,172100,183983895,2535,2535,2535,2535,0
|
|
20240711,172000,183983895,2535,2535,2535,2535,0
|
|
20240711,171900,183983895,2535,2535,2535,2535,0
|
|
20240711,171800,183983895,2535,2535,2535,2535,0
|
|
20240711,171700,183983895,2535,2535,2535,2535,0
|
|
20240711,171600,183983895,2535,2535,2535,2535,0
|
|
20240711,171500,183983895,2535,2535,2535,2535,0
|
|
20240711,171400,183983895,2535,2535,2535,2535,0
|
|
20240711,171300,183983895,2535,2535,2535,2535,0
|
|
20240711,171200,183983895,2535,2535,2535,2535,0
|
|
20240711,171100,183983895,2535,2535,2535,2535,0
|
|
20240711,171000,183983895,2535,2535,2535,2535,0
|
|
20240711,170900,183983895,2535,2535,2535,2535,0
|
|
20240711,170800,183983895,2535,2535,2535,2535,0
|
|
20240711,170700,183983895,2535,2535,2535,2535,0
|
|
20240711,170600,183983895,2535,2535,2535,2535,0
|
|
20240711,170500,183983895,2535,2535,2535,2535,0
|
|
20240711,170400,183983895,2535,2535,2535,2535,0
|
|
20240711,170300,183983895,2535,2535,2535,2535,0
|
|
20240711,170200,183983895,2535,2535,2535,2535,0
|
|
20240711,170100,183983895,2535,2535,2535,2535,0
|
|
20240711,170000,183983895,2535,2535,2535,2535,0
|
|
20240711,165900,183983895,2535,2535,2535,2535,0
|
|
20240711,165800,183983895,2535,2535,2535,2535,0
|
|
20240711,165700,183983895,2535,2535,2535,2535,1252
|
|
20240711,165600,183983895,2535,2535,2535,2535,0
|
|
20240711,165500,183983895,2535,2535,2535,2535,0
|
|
20240711,165400,183983895,2535,2535,2535,2535,0
|
|
20240711,165300,183983895,2535,2535,2535,2535,0
|
|
20240711,165200,183983895,2535,2535,2535,2535,0
|
|
20240711,165100,183983895,2535,2535,2535,2535,0
|
|
20240711,165000,183983895,2535,2535,2535,2535,0
|
|
20240711,164900,183983895,2535,2535,2535,2535,0
|
|
20240711,164800,183983895,2535,2535,2535,2535,0
|
|
20240711,164700,183983895,2535,2535,2535,2535,0
|
|
20240711,164600,183983895,2535,2535,2535,2535,0
|
|
20240711,164500,183983895,2535,2535,2535,2535,0
|
|
20240711,164400,183983895,2535,2535,2535,2535,0
|
|
20240711,164300,183983895,2535,2535,2535,2535,0
|
|
20240711,164200,183983895,2535,2535,2535,2535,0
|
|
20240711,164100,183983895,2535,2535,2535,2535,0
|
|
20240711,164000,183983895,2535,2535,2535,2535,0
|
|
20240711,163900,183983895,2535,2535,2535,2535,0
|
|
20240711,163800,183983895,2535,2535,2535,2535,0
|
|
20240711,163700,183983895,2535,2535,2535,2535,0
|
|
20240711,163600,183983895,2535,2535,2535,2535,0
|
|
20240711,163500,183983895,2535,2535,2535,2535,0
|
|
20240711,163400,183983895,2535,2535,2535,2535,0
|
|
20240711,163300,183983895,2535,2535,2535,2535,0
|
|
20240711,163200,183983895,2535,2535,2535,2535,0
|
|
20240711,163100,183983895,2535,2535,2535,2535,0
|
|
20240711,163000,183983895,2535,2535,2535,2535,0
|
|
20240711,162900,183983895,2535,2535,2535,2535,0
|
|
20240711,162800,183983895,2535,2535,2535,2535,0
|
|
20240711,162700,183983895,2535,2535,2535,2535,1252
|
|
20240711,162600,183983895,2535,2535,2535,2535,0
|
|
20240711,162500,183983895,2535,2535,2535,2535,0
|
|
20240711,162400,183983895,2535,2535,2535,2535,0
|
|
20240711,162300,183983895,2535,2535,2535,2535,0
|
|
20240711,162200,183983895,2535,2535,2535,2535,0
|
|
20240711,162100,183983895,2535,2535,2535,2535,0
|
|
20240711,162000,183983895,2535,2535,2535,2535,0
|
|
20240711,161900,183983895,2535,2535,2535,2535,0
|
|
20240711,161800,183983895,2535,2535,2535,2535,0
|
|
20240711,161700,183983895,2535,2535,2535,2535,0
|
|
20240711,161600,183983895,2535,2535,2535,2535,0
|
|
20240711,161500,183983895,2535,2535,2535,2535,0
|
|
20240711,161400,183983895,2535,2535,2535,2535,0
|
|
20240711,161300,183983895,2535,2535,2535,2535,0
|
|
20240711,161200,183983895,2535,2535,2535,2535,0
|
|
20240711,161100,183983895,2535,2535,2535,2535,0
|
|
20240711,161000,183983895,2535,2535,2535,2535,0
|
|
20240711,160900,183983895,2535,2535,2535,2535,0
|
|
20240711,160800,183983895,2535,2535,2535,2535,0
|
|
20240711,160700,183983895,2535,2535,2535,2535,0
|
|
20240711,160600,183983895,2535,2535,2535,2535,0
|
|
20240711,160500,183983895,2535,2535,2535,2535,0
|
|
20240711,160400,183983895,2535,2535,2535,2535,0
|
|
20240711,160300,183983895,2535,2535,2535,2535,0
|
|
20240711,160200,183983895,2535,2535,2535,2535,0
|
|
20240711,160100,183983895,2535,2535,2535,2535,0
|
|
20240711,160000,183983895,2535,2535,2535,2535,0
|
|
20240711,155900,183983895,2535,2535,2535,2535,0
|
|
20240711,155800,183983895,2535,2535,2535,2535,0
|
|
20240711,155700,183983895,2535,2535,2535,2535,1252
|
|
20240711,155600,183983895,2535,2535,2535,2535,0
|
|
20240711,155500,183983895,2535,2535,2535,2535,0
|
|
20240711,155400,183983895,2535,2535,2535,2535,0
|
|
20240711,155300,183983895,2535,2535,2535,2535,0
|
|
20240711,155200,183983895,2535,2535,2535,2535,0
|
|
20240711,155100,183983895,2535,2535,2535,2535,0
|
|
20240711,155000,183983895,2535,2535,2535,2535,0
|
|
20240711,154900,183983895,2535,2535,2535,2535,0
|
|
20240711,154800,183983895,2535,2535,2535,2535,0
|
|
20240711,154700,183983895,2535,2535,2535,2535,0
|
|
20240711,154600,183983895,2535,2535,2535,2535,0
|
|
20240711,154500,183983895,2535,2535,2535,2535,0
|
|
20240711,154400,183983895,2535,2535,2535,2535,0
|
|
20240711,154300,183983895,2535,2535,2535,2535,0
|
|
20240711,154200,183983895,2535,2535,2535,2535,0
|
|
20240711,154100,183983895,2535,2535,2535,2535,0
|
|
20240711,154000,183983895,2535,2535,2535,2535,0
|
|
20240711,153900,183983895,2535,2535,2535,2535,0
|
|
20240711,153800,183983895,2535,2535,2535,2535,0
|
|
20240711,153700,183983895,2535,2535,2535,2535,0
|
|
20240711,153600,183983895,2535,2535,2535,2535,0
|
|
20240711,153500,183983895,2535,2535,2535,2535,0
|
|
20240711,153400,183983895,2535,2535,2535,2535,0
|
|
20240711,153300,183983895,2535,2535,2535,2535,0
|
|
20240711,153200,183983895,2535,2535,2535,2535,0
|
|
20240711,153100,183983895,2535,2535,2535,2535,0
|
|
20240711,153000,183983895,2535,2535,2535,2535,1252
|
|
20240711,152900,180810075,2535,2535,2535,2535,0
|
|
20240711,152800,180810075,2535,2535,2535,2535,0
|
|
20240711,152700,180810075,2535,2535,2535,2535,0
|
|
20240711,152600,180810075,2535,2535,2535,2535,0
|
|
20240711,152500,180810075,2535,2535,2535,2535,0
|
|
20240711,152400,180810075,2535,2535,2535,2535,0
|
|
20240711,152300,180810075,2535,2535,2535,2535,0
|
|
20240711,152200,180810075,2535,2535,2535,2535,0
|
|
20240711,152100,180810075,2535,2535,2535,2535,0
|
|
20240711,152000,180810075,2535,2535,2535,2535,0
|
|
20240711,151900,180810075,2535,2535,2535,2535,665
|
|
20240711,151800,179124300,2535,2535,2535,2535,500
|
|
20240711,151700,177856800,2530,2530,2530,2530,535
|
|
20240711,151600,176503250,2530,2520,2530,2520,713
|
|
20240711,151500,174699430,2520,2520,2520,2520,37
|
|
20240711,151400,174606190,2525,2525,2525,2525,0
|
|
20240711,151300,174606190,2525,2525,2525,2525,2755
|
|
20240711,151200,167649815,2525,2525,2525,2525,0
|
|
20240711,151100,167649815,2525,2525,2525,2525,0
|
|
20240711,151000,167649815,2525,2525,2525,2525,46
|
|
20240711,150900,167533665,2525,2525,2525,2525,0
|
|
20240711,150800,167533665,2525,2525,2525,2525,0
|
|
20240711,150700,167533665,2525,2525,2525,2525,20
|
|
20240711,150600,167483165,2525,2525,2525,2525,819
|
|
20240711,150500,165415190,2525,2525,2525,2520,65
|
|
20240711,150400,165251180,2525,2525,2525,2525,695
|
|
20240711,150300,163496305,2525,2525,2525,2525,10
|
|
20240711,150200,163471055,2525,2525,2525,2525,692
|
|
20240711,150100,161723755,2525,2525,2525,2525,1
|
|
20240711,150000,161721230,2525,2525,2525,2525,2
|
|
20240711,145900,161716180,2520,2520,2520,2520,442
|
|
20240711,145800,160602340,2525,2525,2525,2525,14
|
|
20240711,145700,160566990,2525,2525,2525,2525,321
|
|
20240711,145600,159756465,2525,2525,2525,2525,0
|
|
20240711,145500,159756465,2525,2525,2525,2525,1
|
|
20240711,145400,159753940,2525,2525,2525,2525,226
|
|
20240711,145300,159183290,2525,2525,2525,2525,0
|
|
20240711,145200,159183290,2525,2525,2525,2525,0
|
|
20240711,145100,159183290,2525,2525,2525,2525,4
|
|
20240711,145000,159173190,2525,2525,2525,2525,388
|
|
20240711,144900,158193490,2525,2520,2525,2520,7
|
|
20240711,144800,158175840,2525,2525,2525,2525,0
|
|
20240711,144700,158175840,2525,2525,2525,2525,0
|
|
20240711,144600,158175840,2525,2525,2525,2525,0
|
|
20240711,144500,158175840,2525,2525,2525,2525,0
|
|
20240711,144400,158175840,2525,2525,2525,2525,102
|
|
20240711,144300,157918290,2520,2520,2520,2520,0
|
|
20240711,144200,157918290,2520,2520,2520,2520,0
|
|
20240711,144100,157918290,2520,2520,2520,2520,200
|
|
20240711,144000,157414290,2520,2520,2520,2520,0
|
|
20240711,143900,157414290,2520,2520,2520,2520,0
|
|
20240711,143800,157414290,2520,2520,2520,2520,230
|
|
20240711,143700,156834690,2525,2525,2525,2525,152
|
|
20240711,143600,156450890,2530,2530,2530,2530,116
|
|
20240711,143500,156157410,2530,2530,2530,2530,0
|
|
20240711,143400,156157410,2530,2530,2530,2530,0
|
|
20240711,143300,156157410,2530,2530,2530,2530,113
|
|
20240711,143200,155871520,2525,2525,2525,2525,0
|
|
20240711,143100,155871520,2525,2525,2525,2525,0
|
|
20240711,143000,155871520,2525,2525,2525,2525,103
|
|
20240711,142900,155611445,2520,2520,2520,2520,0
|
|
20240711,142800,155611445,2520,2520,2520,2520,144
|
|
20240711,142700,155248565,2525,2520,2525,2520,305
|
|
20240711,142600,154479955,2525,2520,2525,2520,931
|
|
20240711,142500,152130415,2520,2520,2520,2520,2
|
|
20240711,142400,152125375,2520,2520,2520,2520,0
|
|
20240711,142300,152125375,2520,2520,2520,2520,0
|
|
20240711,142200,152125375,2520,2520,2520,2520,0
|
|
20240711,142100,152125375,2520,2520,2520,2520,0
|
|
20240711,142000,152125375,2520,2520,2520,2520,0
|
|
20240711,141900,152125375,2520,2520,2520,2520,0
|
|
20240711,141800,152125375,2520,2520,2520,2520,0
|
|
20240711,141700,152125375,2520,2520,2520,2520,0
|
|
20240711,141600,152125375,2520,2520,2520,2520,0
|
|
20240711,141500,152125375,2520,2520,2520,2520,0
|
|
20240711,141400,152125375,2520,2520,2520,2520,4
|
|
20240711,141300,152115295,2520,2520,2520,2520,99
|
|
20240711,141200,151865815,2520,2520,2520,2520,4
|
|
20240711,141100,151855735,2520,2520,2520,2520,0
|
|
20240711,141000,151855735,2520,2520,2520,2520,0
|
|
20240711,140900,151855735,2520,2520,2520,2520,1
|
|
20240711,140800,151853215,2525,2525,2525,2525,1
|
|
20240711,140700,151850690,2520,2520,2520,2520,7
|
|
20240711,140600,151833050,2520,2520,2520,2520,0
|
|
20240711,140500,151833050,2520,2520,2520,2520,0
|
|
20240711,140400,151833050,2520,2520,2520,2520,0
|
|
20240711,140300,151833050,2520,2520,2520,2520,0
|
|
20240711,140200,151833050,2520,2520,2520,2520,0
|
|
20240711,140100,151833050,2520,2520,2520,2520,0
|
|
20240711,140000,151833050,2520,2520,2520,2520,0
|
|
20240711,135900,151833050,2520,2520,2520,2520,0
|
|
20240711,135800,151833050,2520,2520,2520,2520,0
|
|
20240711,135700,151833050,2520,2520,2520,2520,5
|
|
20240711,135600,151820450,2515,2515,2515,2515,300
|
|
20240711,135500,151065950,2520,2520,2520,2500,3004
|
|
20240711,135400,143545160,2525,2525,2525,2525,0
|
|
20240711,135300,143545160,2525,2525,2525,2525,0
|
|
20240711,135200,143545160,2525,2525,2525,2525,150
|
|
20240711,135100,143166410,2525,2525,2525,2525,0
|
|
20240711,135000,143166410,2525,2525,2525,2525,0
|
|
20240711,134900,143166410,2525,2525,2525,2525,0
|
|
20240711,134800,143166410,2525,2525,2525,2525,0
|
|
20240711,134700,143166410,2525,2525,2525,2525,0
|
|
20240711,134600,143166410,2525,2525,2525,2525,2
|
|
20240711,134500,143161360,2510,2510,2510,2510,0
|
|
20240711,134400,143161360,2510,2510,2510,2510,0
|
|
20240711,134300,143161360,2510,2525,2525,2510,201
|
|
20240711,134200,142656330,2530,2530,2530,2530,0
|
|
20240711,134100,142656330,2530,2530,2530,2530,0
|
|
20240711,134000,142656330,2530,2530,2530,2530,1
|
|
20240711,133900,142653800,2520,2520,2520,2520,0
|
|
20240711,133800,142653800,2520,2525,2525,2520,56
|
|
20240711,133700,142512630,2525,2525,2525,2525,14
|
|
20240711,133600,142477280,2530,2530,2530,2530,0
|
|
20240711,133500,142477280,2530,2530,2530,2530,0
|
|
20240711,133400,142477280,2530,2530,2530,2530,3
|
|
20240711,133300,142469690,2530,2530,2530,2530,0
|
|
20240711,133200,142469690,2530,2530,2530,2530,0
|
|
20240711,133100,142469690,2530,2530,2530,2530,0
|
|
20240711,133000,142469690,2530,2530,2530,2530,0
|
|
20240711,132900,142469690,2530,2530,2530,2530,0
|
|
20240711,132800,142469690,2530,2530,2530,2530,0
|
|
20240711,132700,142469690,2530,2530,2530,2530,5
|
|
20240711,132600,142457040,2530,2535,2535,2530,14
|
|
20240711,132500,142421615,2535,2535,2535,2535,7
|
|
20240711,132400,142403870,2535,2535,2535,2535,3
|
|
20240711,132300,142396265,2535,2540,2540,2535,4
|
|
20240711,132200,142386120,2535,2535,2540,2535,232
|
|
20240711,132100,141797990,2540,2535,2540,2535,11
|
|
20240711,132000,141770100,2535,2535,2535,2535,261
|
|
20240711,131900,141108465,2535,2535,2535,2535,1
|
|
20240711,131800,141105930,2530,2530,2530,2530,0
|
|
20240711,131700,141105930,2530,2530,2530,2530,0
|
|
20240711,131600,141105930,2530,2530,2530,2530,1
|
|
20240711,131500,141103400,2530,2530,2530,2530,0
|
|
20240711,131400,141103400,2530,2530,2530,2530,453
|
|
20240711,131300,139957310,2530,2530,2530,2530,1
|
|
20240711,131200,139954780,2525,2520,2525,2520,313
|
|
20240711,131100,139165695,2510,2530,2535,2505,9948
|
|
20240711,131000,114240365,2530,2530,2530,2530,0
|
|
20240711,130900,114240365,2530,2530,2530,2530,0
|
|
20240711,130800,114240365,2530,2530,2530,2530,1
|
|
20240711,130700,114237835,2515,2515,2515,2515,0
|
|
20240711,130600,114237835,2515,2515,2515,2515,0
|
|
20240711,130500,114237835,2515,2515,2515,2515,71
|
|
20240711,130400,114059270,2515,2515,2515,2515,0
|
|
20240711,130300,114059270,2515,2515,2515,2515,0
|
|
20240711,130200,114059270,2515,2515,2515,2515,0
|
|
20240711,130100,114059270,2515,2515,2515,2515,0
|
|
20240711,130000,114059270,2515,2520,2520,2515,46
|
|
20240711,125900,113943535,2520,2520,2520,2520,0
|
|
20240711,125800,113943535,2520,2525,2525,2520,61
|
|
20240711,125700,113789770,2530,2530,2530,2530,0
|
|
20240711,125600,113789770,2530,2530,2530,2530,0
|
|
20240711,125500,113789770,2530,2530,2530,2530,1
|
|
20240711,125400,113787240,2535,2535,2535,2535,0
|
|
20240711,125300,113787240,2535,2535,2535,2535,1
|
|
20240711,125200,113784705,2520,2520,2520,2520,0
|
|
20240711,125100,113784705,2520,2520,2520,2520,0
|
|
20240711,125000,113784705,2520,2520,2520,2520,600
|
|
20240711,124900,112272705,2525,2530,2530,2525,926
|
|
20240711,124800,109934460,2535,2535,2535,2535,0
|
|
20240711,124700,109934460,2535,2535,2535,2535,0
|
|
20240711,124600,109934460,2535,2535,2535,2535,0
|
|
20240711,124500,109934460,2535,2535,2535,2535,0
|
|
20240711,124400,109934460,2535,2535,2535,2535,0
|
|
20240711,124300,109934460,2535,2535,2535,2535,580
|
|
20240711,124200,108464160,2535,2535,2535,2535,420
|
|
20240711,124100,107399460,2535,2535,2535,2535,0
|
|
20240711,124000,107399460,2535,2535,2535,2535,0
|
|
20240711,123900,107399460,2535,2535,2535,2535,10
|
|
20240711,123800,107374110,2530,2530,2530,2530,85
|
|
20240711,123700,107159060,2530,2530,2530,2530,49
|
|
20240711,123600,107035090,2535,2535,2535,2535,0
|
|
20240711,123500,107035090,2535,2535,2535,2535,10
|
|
20240711,123400,107009740,2535,2535,2535,2535,0
|
|
20240711,123300,107009740,2535,2535,2535,2535,0
|
|
20240711,123200,107009740,2535,2535,2535,2535,0
|
|
20240711,123100,107009740,2535,2535,2535,2535,21
|
|
20240711,123000,106956505,2535,2535,2535,2535,0
|
|
20240711,122900,106956505,2535,2535,2535,2535,0
|
|
20240711,122800,106956505,2535,2535,2535,2535,100
|
|
20240711,122700,106703005,2540,2540,2540,2540,0
|
|
20240711,122600,106703005,2540,2540,2540,2540,0
|
|
20240711,122500,106703005,2540,2540,2540,2540,0
|
|
20240711,122400,106703005,2540,2535,2540,2530,101
|
|
20240711,122300,106447440,2535,2540,2540,2535,242
|
|
20240711,122200,105833260,2540,2550,2550,2540,193
|
|
20240711,122100,105341710,2550,2530,2550,2530,219
|
|
20240711,122000,104783340,2550,2550,2550,2550,0
|
|
20240711,121900,104783340,2550,2530,2550,2530,9069
|
|
20240711,121800,81671575,2530,2530,2530,2530,0
|
|
20240711,121700,81671575,2530,2525,2530,2525,5974
|
|
20240711,121600,66559610,2525,2525,2525,2525,0
|
|
20240711,121500,66559610,2525,2525,2525,2525,0
|
|
20240711,121400,66559610,2525,2525,2525,2525,0
|
|
20240711,121300,66559610,2525,2525,2525,2525,5
|
|
20240711,121200,66546985,2525,2525,2525,2525,0
|
|
20240711,121100,66546985,2525,2525,2525,2525,0
|
|
20240711,121000,66546985,2525,2525,2525,2525,0
|
|
20240711,120900,66546985,2525,2525,2525,2525,0
|
|
20240711,120800,66546985,2525,2525,2525,2525,0
|
|
20240711,120700,66546985,2525,2525,2525,2525,0
|
|
20240711,120600,66546985,2525,2525,2525,2525,0
|
|
20240711,120500,66546985,2525,2525,2525,2525,100
|
|
20240711,120400,66294485,2520,2520,2520,2520,0
|
|
20240711,120300,66294485,2520,2520,2520,2520,0
|
|
20240711,120200,66294485,2520,2520,2520,2520,0
|
|
20240711,120100,66294485,2520,2520,2520,2520,0
|
|
20240711,120000,66294485,2520,2520,2520,2520,0
|
|
20240711,115900,66294485,2520,2520,2520,2520,0
|
|
20240711,115800,66294485,2520,2520,2520,2520,9
|
|
20240711,115700,66271805,2520,2520,2520,2520,0
|
|
20240711,115600,66271805,2520,2520,2520,2520,1
|
|
20240711,115500,66269285,2510,2510,2510,2510,0
|
|
20240711,115400,66269285,2510,2510,2510,2510,0
|
|
20240711,115300,66269285,2510,2510,2510,2510,1
|
|
20240711,115200,66266775,2515,2515,2515,2515,0
|
|
20240711,115100,66266775,2515,2515,2515,2515,8
|
|
20240711,115000,66246655,2515,2515,2515,2515,8
|
|
20240711,114900,66226535,2515,2515,2515,2515,16
|
|
20240711,114800,66186295,2515,2515,2515,2515,12
|
|
20240711,114700,66156115,2515,2515,2525,2515,28
|
|
20240711,114600,66085575,2515,2515,2515,2515,28
|
|
20240711,114500,66015155,2515,2515,2515,2515,16
|
|
20240711,114400,65974915,2520,2520,2520,2520,0
|
|
20240711,114300,65974915,2520,2515,2520,2515,653
|
|
20240711,114200,64329795,2520,2515,2520,2515,1846
|
|
20240711,114100,59686830,2515,2515,2515,2515,0
|
|
20240711,114000,59686830,2515,2515,2515,2515,3
|
|
20240711,113900,59679285,2515,2515,2515,2515,6
|
|
20240711,113800,59664195,2515,2515,2515,2515,0
|
|
20240711,113700,59664195,2515,2515,2515,2515,100
|
|
20240711,113600,59412695,2515,2515,2515,2515,200
|
|
20240711,113500,58909695,2510,2510,2510,2510,382
|
|
20240711,113400,57950875,2515,2515,2515,2515,528
|
|
20240711,113300,56622955,2515,2515,2515,2515,58
|
|
20240711,113200,56477085,2515,2515,2515,2515,1000
|
|
20240711,113100,53962085,2515,2515,2515,2515,52
|
|
20240711,113000,53831305,2515,2515,2515,2515,1
|
|
20240711,112900,53828790,2520,2520,2520,2520,0
|
|
20240711,112800,53828790,2520,2520,2520,2520,1
|
|
20240711,112700,53826270,2515,2515,2515,2515,0
|
|
20240711,112600,53826270,2515,2515,2515,2515,0
|
|
20240711,112500,53826270,2515,2515,2515,2515,0
|
|
20240711,112400,53826270,2515,2515,2515,2515,0
|
|
20240711,112300,53826270,2515,2515,2515,2515,2
|
|
20240711,112200,53821240,2520,2520,2520,2520,2
|
|
20240711,112100,53816200,2520,2520,2520,2520,0
|
|
20240711,112000,53816200,2520,2520,2520,2520,0
|
|
20240711,111900,53816200,2520,2520,2520,2520,0
|
|
20240711,111800,53816200,2520,2520,2520,2520,0
|
|
20240711,111700,53816200,2520,2520,2520,2520,3
|
|
20240711,111600,53808640,2510,2510,2510,2510,0
|
|
20240711,111500,53808640,2510,2510,2510,2510,0
|
|
20240711,111400,53808640,2510,2510,2510,2510,0
|
|
20240711,111300,53808640,2510,2510,2510,2510,0
|
|
20240711,111200,53808640,2510,2510,2510,2510,0
|
|
20240711,111100,53808640,2510,2510,2510,2510,0
|
|
20240711,111000,53808640,2510,2510,2510,2510,0
|
|
20240711,110900,53808640,2510,2510,2510,2510,0
|
|
20240711,110800,53808640,2510,2510,2510,2510,0
|
|
20240711,110700,53808640,2510,2510,2510,2510,0
|
|
20240711,110600,53808640,2510,2510,2510,2510,0
|
|
20240711,110500,53808640,2510,2510,2510,2510,48
|
|
20240711,110400,53688160,2520,2520,2520,2520,0
|
|
20240711,110300,53688160,2520,2520,2520,2520,0
|
|
20240711,110200,53688160,2520,2520,2520,2520,79
|
|
20240711,110100,53489080,2515,2515,2515,2515,296
|
|
20240711,110000,52744640,2515,2515,2515,2515,0
|
|
20240711,105900,52744640,2515,2515,2515,2515,0
|
|
20240711,105800,52744640,2515,2515,2515,2515,0
|
|
20240711,105700,52744640,2515,2515,2515,2515,81
|
|
20240711,105600,52540925,2520,2520,2520,2520,0
|
|
20240711,105500,52540925,2520,2520,2520,2520,0
|
|
20240711,105400,52540925,2520,2520,2520,2520,0
|
|
20240711,105300,52540925,2520,2520,2520,2520,0
|
|
20240711,105200,52540925,2520,2520,2520,2520,0
|
|
20240711,105100,52540925,2520,2520,2520,2520,0
|
|
20240711,105000,52540925,2520,2520,2520,2520,0
|
|
20240711,104900,52540925,2520,2520,2520,2520,0
|
|
20240711,104800,52540925,2520,2520,2520,2520,0
|
|
20240711,104700,52540925,2520,2520,2520,2520,100
|
|
20240711,104600,52288925,2520,2520,2520,2520,0
|
|
20240711,104500,52288925,2520,2520,2520,2520,200
|
|
20240711,104400,51784925,2520,2520,2520,2520,401
|
|
20240711,104300,50774405,2520,2520,2520,2520,0
|
|
20240711,104200,50774405,2520,2520,2520,2520,0
|
|
20240711,104100,50774405,2520,2520,2520,2520,100
|
|
20240711,104000,50522405,2520,2520,2520,2520,0
|
|
20240711,103900,50522405,2520,2520,2520,2520,20
|
|
20240711,103800,50472005,2520,2520,2520,2520,0
|
|
20240711,103700,50472005,2520,2520,2520,2520,0
|
|
20240711,103600,50472005,2520,2520,2520,2520,0
|
|
20240711,103500,50472005,2520,2520,2520,2520,0
|
|
20240711,103400,50472005,2520,2520,2520,2520,0
|
|
20240711,103300,50472005,2520,2520,2520,2520,3
|
|
20240711,103200,50464445,2515,2515,2515,2515,5
|
|
20240711,103100,50451870,2515,2515,2515,2515,3
|
|
20240711,103000,50444325,2515,2515,2515,2515,5
|
|
20240711,102900,50431750,2510,2510,2510,2510,0
|
|
20240711,102800,50431750,2510,2510,2510,2510,0
|
|
20240711,102700,50431750,2510,2510,2510,2510,0
|
|
20240711,102600,50431750,2510,2510,2510,2510,1300
|
|
20240711,102500,47168750,2515,2515,2515,2515,100
|
|
20240711,102400,46917250,2515,2515,2515,2515,0
|
|
20240711,102300,46917250,2515,2515,2515,2515,220
|
|
20240711,102200,46363950,2515,2515,2515,2515,0
|
|
20240711,102100,46363950,2515,2515,2515,2515,100
|
|
20240711,102000,46112450,2520,2520,2520,2520,0
|
|
20240711,101900,46112450,2520,2520,2520,2520,0
|
|
20240711,101800,46112450,2520,2520,2520,2520,0
|
|
20240711,101700,46112450,2520,2520,2520,2520,0
|
|
20240711,101600,46112450,2520,2520,2520,2520,0
|
|
20240711,101500,46112450,2520,2520,2520,2520,0
|
|
20240711,101400,46112450,2520,2520,2520,2520,0
|
|
20240711,101300,46112450,2520,2520,2520,2520,0
|
|
20240711,101200,46112450,2520,2520,2520,2520,0
|
|
20240711,101100,46112450,2520,2520,2520,2520,0
|
|
20240711,101000,46112450,2520,2520,2520,2520,100
|
|
20240711,100900,45860450,2520,2520,2520,2520,0
|
|
20240711,100800,45860450,2520,2520,2520,2520,1100
|
|
20240711,100700,43088450,2520,2520,2520,2520,10
|
|
20240711,100600,43063250,2520,2520,2520,2520,261
|
|
20240711,100500,42405530,2520,2520,2520,2520,0
|
|
20240711,100400,42405530,2520,2520,2520,2520,0
|
|
20240711,100300,42405530,2520,2520,2520,2520,0
|
|
20240711,100200,42405530,2520,2520,2520,2520,0
|
|
20240711,100100,42405530,2520,2520,2520,2520,1000
|
|
20240711,100000,39885530,2520,2520,2520,2520,0
|
|
20240711,095900,39885530,2520,2520,2520,2520,0
|
|
20240711,095800,39885530,2520,2520,2520,2520,421
|
|
20240711,095700,38824610,2520,2520,2520,2520,3895
|
|
20240711,095600,29009210,2520,2515,2520,2515,4998
|
|
20240711,095500,16422525,2515,2515,2515,2515,312
|
|
20240711,095400,15637845,2525,2525,2525,2525,0
|
|
20240711,095300,15637845,2525,2525,2525,2525,0
|
|
20240711,095200,15637845,2525,2525,2525,2525,1
|
|
20240711,095100,15635320,2525,2525,2525,2525,0
|
|
20240711,095000,15635320,2525,2525,2525,2525,0
|
|
20240711,094900,15635320,2525,2525,2525,2525,104
|
|
20240711,094800,15372720,2525,2525,2525,2525,0
|
|
20240711,094700,15372720,2525,2525,2525,2525,0
|
|
20240711,094600,15372720,2525,2525,2525,2525,0
|
|
20240711,094500,15372720,2525,2525,2525,2525,1
|
|
20240711,094400,15370195,2525,2525,2525,2525,0
|
|
20240711,094300,15370195,2525,2525,2525,2525,1
|
|
20240711,094200,15367670,2525,2525,2525,2525,0
|
|
20240711,094100,15367670,2525,2525,2525,2525,0
|
|
20240711,094000,15367670,2525,2525,2525,2525,0
|
|
20240711,093900,15367670,2525,2525,2525,2525,3
|
|
20240711,093800,15360095,2525,2525,2525,2525,0
|
|
20240711,093700,15360095,2525,2525,2525,2525,0
|
|
20240711,093600,15360095,2525,2525,2525,2525,0
|
|
20240711,093500,15360095,2525,2525,2525,2525,1355
|
|
20240711,093400,11938720,2525,2510,2525,2510,2896
|
|
20240711,093300,4631345,2510,2510,2510,2510,0
|
|
20240711,093200,4631345,2510,2510,2510,2510,0
|
|
20240711,093100,4631345,2510,2510,2510,2510,0
|
|
20240711,093000,4631345,2510,2510,2510,2510,0
|
|
20240711,092900,4631345,2510,2510,2510,2510,100
|
|
20240711,092800,4380345,2500,2500,2500,2500,0
|
|
20240711,092700,4380345,2500,2500,2500,2500,0
|
|
20240711,092600,4380345,2500,2500,2500,2500,1
|
|
20240711,092500,4377845,2505,2505,2505,2505,0
|
|
20240711,092400,4377845,2505,2505,2505,2505,0
|
|
20240711,092300,4377845,2505,2505,2505,2505,0
|
|
20240711,092200,4377845,2505,2505,2505,2505,200
|
|
20240711,092100,3876845,2495,2495,2495,2495,0
|
|
20240711,092000,3876845,2495,2495,2495,2495,0
|
|
20240711,091900,3876845,2495,2495,2495,2495,5
|
|
20240711,091800,3864370,2495,2495,2495,2495,13
|
|
20240711,091700,3831935,2490,2490,2490,2490,0
|
|
20240711,091600,3831935,2490,2500,2500,2490,605
|
|
20240711,091500,2323815,2515,2515,2515,2515,0
|
|
20240711,091400,2323815,2515,2515,2515,2515,0
|
|
20240711,091300,2323815,2515,2515,2515,2515,0
|
|
20240711,091200,2323815,2515,2515,2515,2515,0
|
|
20240711,091100,2323815,2515,2515,2515,2515,0
|
|
20240711,091000,2323815,2515,2515,2515,2515,0
|
|
20240711,090900,2323815,2515,2500,2515,2500,292
|
|
20240711,090800,1591315,2495,2495,2495,2495,1
|
|
20240711,090700,1588820,2500,2500,2500,2500,1
|
|
20240711,090600,1586320,2495,2495,2495,2495,0
|
|
20240711,090500,1586320,2495,2495,2495,2495,7
|
|
20240711,090400,1568855,2490,2505,2505,2490,570
|
|
20240711,090300,148100,2510,2510,2510,2510,0
|
|
20240711,090200,148100,2510,2510,2510,2510,8
|
|
20240711,090100,128020,2510,2510,2510,2510,15
|
|
20240711,090000,90370,2510,2510,2510,2510,35
|